佳邦 (6284)-玉山-新竹券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
75.5
漲跌
▼6.0
漲幅
-7.36%
成交量
1,736張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	80.60	81.50	-2	1,289	-0.16%
2025/03/27	0	0.00	2	82.50	82.50	-2	1,275	-0.16%
2025/03/25	1	83.20	2	83.50	82.90	-1	1,268	-0.08%
2025/03/24	0	0.00	0.5	81.60	82.50	-0.5	1,244	-0.04%
2025/03/21	0	0.00	1	81.40	81.40	-1	1,239	-0.08%
2025/03/18	1	80.00	0	0.00	79.90	1	1,252	0.08%
2025/03/13	0	0.00	1	79.90	78.00	-1	1,264	-0.08%
2025/03/12	2	79.20	0.8	79.00	78.80	1.2	1,276	0.09%
2025/03/11	2	77.70	2	77.60	78.20	0	1,308	0.00%
2025/03/10	3.1	79.00	2	79.12	78.80	1.1	1,342	0.08%
2025/03/07	0.5	80.60	0	0.00	79.80	0.5	1,337	0.04%
2025/03/06	4	81.63	0	0.00	81.30	4	1,333	0.30%
2025/03/03	3	81.40	0	0.00	81.90	3	1,334	0.22%
2025/02/26	1	83.70	0	0.00	83.50	1	1,334	0.07%
2025/02/24	0	0.00	1	84.30	84.90	-1	1,345	-0.07%
2025/02/18	0	0.00	1	84.10	84.00	-1	1,320	-0.08%
2025/02/17	1	82.30	1	83.20	83.50	0	1,333	0.00%
2025/02/13	1	83.00	2	83.60	83.60	-1	1,326	-0.08%
2025/01/22	1	80.70	2	80.20	80.20	-1	1,415	-0.07%
2025/01/20	0.1	79.90	1	79.40	80.00	-0.9	1,415	-0.06%
2025/01/17	1	77.60	0	0.00	78.20	1	1,434	0.07%
2025/01/16	0	0.00	0	77.50	76.40	0	1,445	0.00%
2025/01/15	2	77.60	3	76.70	75.90	-1	1,444	-0.07%
2025/01/13	4	77.03	1	77.10	76.70	3	1,462	0.21%
2025/01/10	2.1	79.84	2	80.10	79.30	0.1	1,458	0.01%
2025/01/09	0.4	82.09	0	0.00	80.20	0.4	1,463	0.03%
2025/01/08	1	87.60	0	0.00	86.80	1	1,439	0.07%
2025/01/07	3	88.10	3	87.83	88.20	0	1,442	0.00%
2025/01/06	15.3	88.49	13	89.69	87.60	2.3	1,452	0.16%
2025/01/03	0	0.00	1	85.60	85.80	-1	1,398	-0.07%
2025/01/02	10	85.30	10	84.20	83.60	0	1,389	0.00%
2024/12/23	0	0.00	2	81.00	81.50	-2	1,423	-0.14%
2024/12/09	0	0.00	1	81.90	81.50	-1	1,557	-0.06%
2024/12/06	0	0.00	1	83.00	83.00	-1	1,563	-0.06%
2024/12/05	5	83.96	5	83.94	83.10	0	1,570	0.00%
2024/12/04	2	82.25	0	0.00	83.70	2	1,584	0.13%
2024/12/03	3	80.53	3	79.70	79.70	0	1,587	0.00%
2024/11/27	2	78.45	0	0.00	78.10	2	1,743	0.11%
2024/11/21	1	76.80	0	0.00	78.00	1	2,031	0.05%
2024/11/20	0	0.00	1	77.30	76.90	-1	2,081	-0.05%
2024/11/19	0	77.40	4	77.28	77.50	-4	2,199	-0.18%
2024/11/18	3	76.40	0	0.00	75.40	3	2,238	0.13%
2024/11/15	4	78.63	0	0.00	78.20	4	2,241	0.18%
2024/11/11	1	78.90	0	0.00	79.00	1	2,246	0.04%
2024/11/08	1	79.40	0	0.00	79.30	1	2,252	0.04%
2024/11/07	0	0.00	1	80.70	80.50	-1	2,266	-0.04%
2024/11/06	1	79.40	0	0.00	79.20	1	2,271	0.04%
2024/11/05	4	79.40	0	0.00	78.60	4	2,290	0.17%
2024/11/04	2	78.80	0	0.00	78.70	2	2,329	0.09%
2024/11/01	2	79.40	0	0.00	79.80	2	2,386	0.08%
2024/10/30	2	80.10	0	0.00	80.30	2	2,395	0.08%
2024/10/29	0	0.00	1	87.40	86.80	-1	2,306	-0.04%
2024/10/28	1	88.80	0	0.00	88.80	1	2,319	0.04%
2024/10/25	1	89.00	0	0.00	89.00	1	2,326	0.04%
2024/10/23	0	0.00	5	93.00	91.60	-5	2,362	-0.21%
2024/10/21	1	89.80	0	0.00	90.40	1	2,397	0.04%
2024/10/18	4	91.25	1	91.90	89.40	3	2,462	0.12%
2024/10/17	0	0.00	1	91.50	91.90	-1	2,503	-0.04%
2024/10/16	2	90.40	2	91.60	91.30	0	2,555	0.00%
2024/10/09	1	93.10	1	93.80	92.00	0	2,816	0.00%
2024/10/08	2	92.10	2.2	92.45	92.50	-0.2	2,799	-0.01%
2024/10/07	10	92.07	11	92.42	92.50	-1	2,810	-0.04%
2024/09/10	1	83.10	2	82.95	83.50	-1	3,852	-0.03%
2024/09/09	1	84.50	0	0.00	84.90	1	3,890	0.03%
2024/09/05	3	86.20	3	85.03	83.70	0	3,946	0.00%
2024/09/04	1	87.20	0	0.00	86.00	1	3,918	0.03%
2024/09/02	2	95.80	0	0.00	95.20	2	3,853	0.05%
2024/08/30	1	96.70	0	0.00	96.80	1	3,840	0.03%
2024/08/29	0	0.00	1	95.70	97.60	-1	3,823	-0.03%
2024/08/28	4	97.30	2	96.55	97.30	2	3,809	0.05%
2024/08/27	3	92.40	5	95.12	95.00	-2	3,740	-0.05%
2024/08/26	0	0.00	1	91.80	91.80	-1	3,734	-0.03%
2024/08/23	0	0.00	3	88.67	90.50	-3	3,694	-0.08%
2024/08/22	3	91.20	7	90.74	89.00	-4	3,755	-0.11%
2024/08/21	5	90.60	5	89.52	90.40	0	3,748	0.00%
2024/08/19	4	82.58	0	0.00	82.70	4	3,622	0.11%
2024/08/16	1	83.60	1	84.30	83.80	0	3,625	0.00%
2024/08/15	0	0.00	3	81.30	81.50	-3	3,641	-0.08%
2024/08/14	5	81.38	0	0.00	80.80	5	3,674	0.14%
2024/08/12	4	81.15	0	0.00	80.30	4	3,688	0.11%
2024/08/09	0	0.00	3	80.87	80.20	-3	3,707	-0.08%
2024/08/06	3	73.50	0	0.00	73.60	3	3,716	0.08%
2024/07/31	0	0.00	1	84.50	83.80	-1	3,773	-0.03%
2024/07/29	3	82.83	0	0.00	81.60	3	3,952	0.08%
2024/07/26	1	84.20	1	83.00	84.10	0	4,007	0.00%
2024/07/23	0	0.00	0.1	86.10	85.40	-0.1	3,980	0.00%
2024/07/22	2	87.00	4	87.60	85.30	-2	3,975	-0.05%
2024/07/19	8	90.75	3.1	91.82	88.80	4.9	3,946	0.13%
2024/07/18	2	94.90	0	0.00	94.00	2	3,916	0.05%
2024/07/17	0	0.00	3	100.50	100.00	-3	3,900	-0.08%
2024/07/16	3	103.17	7	100.00	99.80	-4	3,850	-0.10%
2024/07/15	1	99.30	0	0.00	99.00	1	3,730	0.03%
2024/07/12	7	99.49	1.1	100.50	99.50	5.9	3,715	0.16%
2024/07/11	0.2	106.00	3	103.83	102.00	-2.8	3,675	-0.08%
2024/07/10	0	0.00	2.1	99.88	99.30	-2.1	3,595	-0.06%
2024/07/09	2	97.75	0	0.00	97.20	2	3,592	0.06%
2024/07/08	0	0.00	6	99.50	97.10	-6	3,656	-0.16%
2024/07/05	1	101.50	2	101.25	100.00	-1	3,628	-0.03%
2024/07/04	3	97.57	3	96.97	95.50	0	3,565	0.00%
2024/07/03	2.1	95.48	4.5	97.90	98.60	-2.4	3,572	-0.07%
2024/07/02	5	91.78	1	92.80	92.20	4	3,427	0.12%
2024/06/28	1	93.09	5	93.00	93.80	-4	3,467	-0.12%
2024/06/27	3	90.97	0	0.00	90.80	3	3,525	0.09%
2024/06/25	8	94.34	6	93.57	93.70	2	3,576	0.06%
2024/06/24	13	96.03	12	95.88	95.60	1	3,526	0.03%
2024/06/21	3.3	92.56	7	91.67	95.60	-3.7	3,400	-0.11%
2024/06/20	9	88.50	10	87.60	88.60	-1	3,315	-0.03%
2024/06/19	2	88.50	1	87.90	87.40	1	3,333	0.03%
2024/06/18	0	0.00	2	88.10	88.40	-2	3,342	-0.06%
2024/06/14	5	87.96	4	87.80	88.00	1	3,283	0.03%
2024/06/13	3	85.93	3.5	86.51	86.80	-0.5	3,236	-0.02%
2024/06/05	0	0.00	1	84.50	85.20	-1	3,322	-0.03%
2024/05/31	1.5	84.77	0	0.00	83.80	1.5	3,538	0.04%
2024/05/30	1	84.00	0	0.00	84.00	1	3,597	0.03%
2024/05/29	2	88.20	2	85.80	85.80	0	3,573	0.00%
2024/05/28	7	90.80	6	88.68	87.20	1	3,604	0.03%
2024/05/27	1	88.30	1.1	87.53	88.00	-0.1	3,604	0.00%
2024/05/24	0	0.00	1	85.20	86.40	-1	3,731	-0.03%
2024/05/22	1	88.20	0	0.00	86.60	1	3,773	0.03%
2024/05/21	0	0.00	1	87.10	87.20	-1	3,789	-0.03%
2024/05/20	5	88.50	0	0.00	85.90	5	3,780	0.13%
2024/05/15	0	0.00	1	86.30	86.40	-1	3,845	-0.03%
2024/05/09	5	88.54	1	90.60	87.80	4	3,859	0.10%
2024/05/08	0	0.00	7	89.50	89.50	-7	3,822	-0.18%
2024/05/07	3	87.00	3	88.50	88.80	0	3,773	0.00%
2024/05/06	3	88.23	0	0.00	88.00	3	3,724	0.08%
2024/05/03	4	88.95	9	88.97	88.30	-5	3,676	-0.14%
2024/04/30	1	85.20	0	0.00	85.40	1	3,497	0.03%
2024/04/25	1	82.20	1	81.70	81.40	0	3,468	0.00%
2024/04/24	0.1	80.50	0	0.00	82.50	0.1	3,473	0.00%
2024/04/23	2.1	79.90	0.1	79.40	79.00	2.1	3,461	0.06%
2024/04/22	2	81.45	0	0.00	80.70	2	3,430	0.06%
2024/04/19	1.1	80.52	1.1	82.55	82.30	0	3,425	0.00%
2024/04/18	1.1	83.34	2	83.75	84.40	-1	3,401	-0.03%
2024/04/17	1.1	82.65	0	0.00	83.30	1.1	3,403	0.03%
2024/04/16	4	81.60	0.2	81.20	81.00	3.9	3,404	0.11%
2024/04/15	2	86.40	5	85.88	85.20	-3	3,406	-0.09%
2024/04/12	4	88.38	1	88.50	88.30	3	3,341	0.09%
2024/04/11	0.1	85.00	0	0.00	84.70	0.1	3,207	0.00%
2024/04/08	0	0.00	14	85.61	85.80	-14	3,151	-0.44%
2024/04/02	6	88.17	3	88.00	87.90	3	3,134	0.10%