藥華藥 (6446)-玉山-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	685.04	0	0.00	687.00	1	1,618	0.06%
2025/01/21	0	0.00	0.3	695.67	693.00	-0.3	1,608	-0.02%
2025/01/20	2	694.54	0.1	694.00	693.00	1.9	1,615	0.12%
2025/01/17	2	709.50	0.1	720.00	708.00	1.9	1,617	0.12%
2025/01/15	2	714.00	0.1	717.00	717.00	1.9	1,595	0.12%
2025/01/14	0	0.00	0.4	722.25	720.00	-0.4	1,582	-0.03%
2025/01/13	1	728.00	1.1	705.26	706.00	-0.1	1,562	0.00%
2025/01/10	0	0.00	1.1	719.09	722.00	-1.1	1,523	-0.07%
2025/01/09	3.1	723.61	2.1	730.29	719.00	1	1,511	0.07%
2025/01/08	0.2	723.00	3.5	726.00	728.00	-3.2	1,477	-0.22%
2025/01/07	3	713.02	4.6	715.27	724.00	-1.6	1,443	-0.11%
2025/01/06	0.1	677.00	10.1	676.80	677.00	-10	1,292	-0.78%
2025/01/03	0.2	617.00	2	612.50	616.00	-1.8	1,227	-0.15%
2025/01/02	3	602.33	1.1	604.09	602.00	1.9	1,232	0.15%
2024/12/31	0.1	602.00	2	611.50	615.00	-1.9	1,264	-0.15%
2024/12/30	0.1	607.00	0	0.00	602.00	0.1	1,269	0.00%
2024/12/27	0	0.00	1	601.00	604.00	-1	1,267	-0.08%
2024/12/25	4.1	614.00	1	602.00	606.00	3.1	1,312	0.24%
2024/12/24	1	607.00	4	614.73	607.00	-3	1,344	-0.22%
2024/12/23	0	0.00	5	588.00	590.00	-5	1,342	-0.37%
2024/12/20	3	566.68	0	0.00	566.00	3	1,427	0.21%
2024/12/19	2.1	574.10	1	577.00	572.00	1.1	1,484	0.07%
2024/12/18	0	0.00	1	579.00	580.00	-1	1,595	-0.06%
2024/12/17	1.1	565.14	0	0.00	565.00	1.1	1,622	0.06%
2024/12/16	2.1	572.87	1.5	576.80	567.00	0.6	1,640	0.03%
2024/12/13	1.1	587.05	0	600.00	585.00	1	1,639	0.06%
2024/12/12	0	0.00	1.1	598.77	596.00	-1.1	1,642	-0.07%
2024/12/11	0	582.00	0.1	582.00	567.00	-0.1	1,631	-0.01%
2024/12/10	0	0.00	0.1	590.00	582.00	-0.1	1,636	-0.01%
2024/12/06	1	592.00	0	0.00	592.00	1	1,694	0.06%
2024/12/05	1	599.00	1	609.00	599.00	0	1,691	0.00%
2024/12/04	0	0.00	2	590.50	589.00	-2	1,690	-0.12%
2024/12/03	0	0.00	3	583.00	581.00	-3	1,717	-0.17%
2024/12/02	2	585.00	0	0.00	577.00	2	1,726	0.12%
2024/11/29	0.2	574.38	6	577.00	581.00	-5.8	1,758	-0.33%
2024/11/28	3	552.33	1.4	567.57	554.00	1.6	1,757	0.09%
2024/11/27	2	568.55	0	0.00	567.00	2	1,775	0.11%
2024/11/25	0.1	579.00	0	581.00	583.00	0.1	1,846	0.00%
2024/11/21	0.2	575.50	0	579.00	571.00	0.2	1,863	0.01%
2024/11/20	1.1	570.38	2	583.50	584.00	-0.9	1,866	-0.05%
2024/11/19	4.2	563.39	1	569.00	567.00	3.2	1,869	0.17%
2024/11/18	0.1	590.04	6	596.00	586.00	-5.9	1,870	-0.32%
2024/11/15	15.1	605.18	27.6	602.71	591.00	-12.5	1,913	-0.65%
2024/11/14	1	623.00	0	0.00	622.00	1	1,958	0.05%
2024/11/13	0	0.00	1	634.00	626.00	-1	2,064	-0.05%
2024/11/12	7	625.86	0	0.00	622.00	7	2,252	0.31%
2024/11/11	3	629.00	1	631.00	634.00	2	2,307	0.09%
2024/11/08	1	624.00	2	631.50	624.00	-1	2,365	-0.04%
2024/11/07	1.1	620.91	0	0.00	620.00	1.1	2,419	0.05%
2024/11/06	1.3	621.82	21	641.14	619.00	-19.7	2,479	-0.80%
2024/11/05	7	653.00	0	0.00	657.00	7	2,504	0.28%
2024/11/04	15	653.47	2	650.00	652.00	13	2,598	0.50%
2024/11/01	0	0.00	9	628.00	644.00	-9	2,692	-0.33%
2024/10/30	5	642.00	0	0.00	631.00	5	2,757	0.18%
2024/10/29	11	640.64	0	0.00	642.00	11	2,834	0.39%
2024/10/28	2	646.00	0	647.00	649.00	2	2,856	0.07%
2024/10/25	7.1	651.13	1.4	647.86	646.00	5.7	2,922	0.20%
2024/10/24	0	0.00	1	639.00	642.00	-1	2,966	-0.03%
2024/10/23	3	639.00	0.2	638.00	629.00	2.9	3,011	0.09%
2024/10/22	0	0.00	0.3	633.00	638.00	-0.3	3,055	-0.01%
2024/10/21	0	633.00	1.1	634.62	635.00	-1.1	3,155	-0.04%
2024/10/18	1	627.05	1	634.00	624.00	0	3,215	0.00%
2024/10/17	1.1	613.29	0	0.00	614.00	1.1	3,313	0.03%
2024/10/16	1.3	621.38	0	0.00	618.00	1.3	3,396	0.04%
2024/10/14	1.1	625.82	2.1	618.21	631.00	-0.9	3,513	-0.03%
2024/10/11	0	629.05	0	0.00	627.00	0	3,542	0.00%
2024/10/09	5.1	645.71	3	638.01	625.00	2.1	3,563	0.06%
2024/10/07	0.2	629.53	3	623.00	627.00	-2.8	3,586	-0.08%
2024/10/01	0.1	643.38	0	0.00	643.00	0.1	3,674	0.00%
2024/09/30	4.1	641.07	1	644.00	636.00	3.1	3,787	0.08%
2024/09/27	3.2	632.09	2	630.50	632.00	1.2	3,794	0.03%
2024/09/26	3.7	633.96	2	634.00	635.00	1.7	3,808	0.04%
2024/09/25	0.3	654.56	5	649.45	648.00	-4.7	3,858	-0.12%
2024/09/24	13.3	665.23	55.9	678.03	647.00	-42.5	3,915	-1.09%
2024/09/23	5.2	701.25	3	701.33	697.00	2.2	3,953	0.05%
2024/09/20	0	732.00	7.2	729.38	734.00	-7.2	4,001	-0.18%
2024/09/19	7	718.14	4	719.75	725.00	3	3,917	0.08%
2024/09/18	3	705.00	2	708.92	702.00	1	3,932	0.03%
2024/09/16	0	0.00	1	692.00	698.00	-1	3,991	-0.03%
2024/09/13	1.1	687.86	0	0.00	682.00	1.1	3,998	0.03%
2024/09/12	0.2	690.60	2	693.00	694.00	-1.9	4,011	-0.05%
2024/09/11	0.1	688.00	0	0.00	685.00	0.1	4,032	0.00%
2024/09/10	1	684.00	1.4	695.70	684.00	-0.3	4,069	-0.01%
2024/09/09	0.1	696.87	0	0.00	683.00	0.1	4,072	0.00%
2024/09/06	1	677.00	1	685.00	690.00	0	4,073	0.00%
2024/09/04	1.1	672.79	1	671.02	670.00	0.1	4,188	0.00%
2024/09/03	0	686.00	0	0.00	681.00	0	4,245	0.00%
2024/09/02	1.1	686.55	14	685.43	691.00	-12.9	4,365	-0.30%
2024/08/30	2	706.50	4	706.25	699.00	-2	4,411	-0.05%
2024/08/29	6	705.00	1.1	692.01	710.00	4.9	4,390	0.11%
2024/08/28	7	724.28	2	723.99	713.00	5	4,360	0.11%
2024/08/27	8	699.88	1	700.00	701.00	7	4,323	0.16%
2024/08/26	5	695.00	5.1	694.98	697.00	0	4,309	0.00%
2024/08/23	0.1	689.00	17	683.94	687.00	-16.9	4,302	-0.39%
2024/08/22	2.1	695.93	0	0.00	695.00	2.1	4,288	0.05%
2024/08/21	0	0.00	0.2	694.50	695.00	-0.2	4,283	0.00%
2024/08/20	0	0.00	2	694.00	698.00	-2	4,266	-0.05%
2024/08/19	7.1	691.42	5	682.00	682.00	2.1	4,240	0.05%
2024/08/16	9.2	686.27	13	689.54	691.00	-3.8	4,232	-0.09%
2024/08/15	6	681.00	13	664.63	705.00	-7	4,231	-0.17%
2024/08/14	17.3	686.88	11.2	683.57	661.00	6.1	4,204	0.15%
2024/08/13	9	719.56	3.1	723.57	730.00	5.9	4,251	0.14%
2024/08/12	2	697.50	6	712.00	708.00	-4	4,302	-0.09%
2024/08/09	0	688.00	2.1	682.56	688.00	-2	4,307	-0.05%
2024/08/08	3	670.33	1.1	674.82	661.00	1.9	4,324	0.04%
2024/08/07	0.2	667.67	2	663.01	670.00	-1.9	4,260	-0.04%
2024/08/06	12	623.25	14.2	624.01	630.00	-2.2	4,186	-0.05%
2024/08/05	0	0.00	3.3	615.39	606.00	-3.3	4,088	-0.08%
2024/08/02	16	667.38	10	662.50	645.00	6	3,986	0.15%
2024/08/01	6.1	674.48	2.1	669.43	686.00	4	3,923	0.10%
2024/07/31	3	649.33	3.1	655.35	656.00	-0.1	3,868	0.00%
2024/07/30	19	634.47	5.1	641.20	655.00	13.9	3,857	0.36%
2024/07/29	4	630.75	20	622.65	621.00	-16	3,800	-0.42%
2024/07/26	7.1	658.40	2	659.00	649.00	5	3,745	0.13%
2024/07/23	1	652.00	7	651.14	658.00	-6	3,692	-0.16%
2024/07/22	15	644.00	2	638.62	624.00	13	3,646	0.36%
2024/07/19	7	641.02	13.1	652.46	648.00	-6.1	3,555	-0.17%
2024/07/18	11.1	652.34	20	650.10	645.00	-8.9	3,505	-0.25%
2024/07/17	2.1	643.76	5.1	614.58	645.00	-3	3,394	-0.09%
2024/07/16	2	606.00	1	606.00	605.00	1	3,310	0.03%
2024/07/15	7.1	610.92	42.1	609.12	610.00	-35	3,316	-1.06%
2024/07/12	0	0.00	6	586.50	593.00	-6	3,226	-0.19%
2024/07/11	2	579.53	5	585.40	584.00	-3	3,180	-0.09%
2024/07/10	9	577.78	1	583.00	578.00	8	3,175	0.25%
2024/07/09	0	0.00	17	575.53	570.00	-17	3,157	-0.54%
2024/07/08	7.1	583.91	6.1	576.72	577.00	1	3,136	0.03%
2024/07/05	0	0.00	2	568.50	567.00	-2	3,044	-0.07%
2024/07/04	5	546.58	1	554.00	554.00	4	3,011	0.13%
2024/07/03	3.1	575.84	3	580.68	578.00	0.1	2,901	0.00%
2024/07/02	1	573.00	1.1	578.55	573.00	-0.1	2,877	0.00%
2024/07/01	12	572.16	4	588.25	582.00	8	2,850	0.28%
2024/06/28	11.1	555.55	12	559.58	560.00	-0.9	2,756	-0.03%
2024/06/27	7	551.27	6	552.33	544.00	1	2,682	0.04%
2024/06/26	8	523.25	13.7	529.90	543.00	-5.7	2,544	-0.23%
2024/06/25	4	497.63	3	494.00	494.50	1	2,433	0.04%
2024/06/24	0.1	493.01	2.1	492.78	494.00	-1.9	2,410	-0.08%
2024/06/21	19.1	495.97	19.1	484.83	482.50	-0.1	2,372	0.00%
2024/06/20	0	0.00	1.3	488.46	491.00	-1.3	2,291	-0.06%
2024/06/19	9	484.17	0	0.00	486.00	9	2,272	0.40%
2024/06/18	0.2	495.50	14	494.18	493.00	-13.9	2,246	-0.62%
2024/06/17	3.1	490.00	10	491.85	487.50	-6.9	2,218	-0.31%
2024/06/14	2	489.50	2	482.25	482.00	0	2,184	0.00%
2024/06/13	1	496.27	0.1	488.42	488.00	1	2,159	0.04%
2024/06/12	2.1	495.96	4.1	493.28	486.00	-2	2,136	-0.09%
2024/06/11	2.2	496.29	3.6	482.35	481.00	-1.4	2,079	-0.07%
2024/06/07	6.1	484.32	4.2	470.86	484.00	1.9	2,003	0.09%
2024/06/06	30	464.43	19.1	462.02	456.00	10.9	1,923	0.57%
2024/06/05	11.1	452.69	8	453.87	467.50	3.1	1,800	0.17%
2024/06/04	0	0.00	0.1	430.50	430.00	-0.1	1,719	-0.01%
2024/06/03	0	0.00	9	425.00	427.50	-9	1,729	-0.52%
2024/05/31	2	422.00	0	0.00	417.00	2	1,757	0.11%
2024/05/30	1	420.00	0	0.00	419.00	1	1,736	0.06%
2024/05/29	6	425.92	0.1	428.00	425.50	5.9	1,742	0.34%
2024/05/24	0	0.00	4.5	426.16	424.00	-4.5	1,791	-0.25%
2024/05/23	0	0.00	2	418.00	417.00	-2	1,797	-0.11%
2024/05/22	0.2	406.58	6	404.76	406.50	-5.9	1,790	-0.33%
2024/05/21	10	433.35	7.1	434.47	430.00	2.9	1,751	0.17%
2024/05/20	5	411.60	4	415.38	418.00	1	1,660	0.06%
2024/05/17	13.1	411.74	21	406.48	408.50	-7.9	1,600	-0.49%
2024/05/16	0	0.00	8.1	381.94	388.00	-8.1	1,370	-0.59%
2024/05/15	2	352.00	1.1	356.93	353.00	0.9	1,265	0.07%
2024/05/14	18	327.61	4	332.50	346.50	14	1,224	1.14%
2024/05/10	0	0.00	0	310.00	312.50	0	1,158	0.00%
2024/05/08	0	316.50	0	0.00	316.00	0	1,163	0.00%
2024/05/06	0.1	317.00	0	0.00	315.00	0.1	1,160	0.01%
2024/05/02	1	299.50	0	0.00	299.50	1	1,123	0.09%
2024/04/29	0	0.00	6	288.33	296.00	-6	1,131	-0.53%
2024/04/26	1	285.50	0	0.00	285.50	1	1,120	0.09%
2024/04/25	11	289.00	0	0.00	288.50	11	1,117	0.98%
2024/04/24	0	292.00	1.3	295.71	300.00	-1.3	1,110	-0.12%
2024/04/23	0	0.00	0.1	290.50	287.50	-0.1	1,119	-0.01%
2024/04/22	1.2	289.08	5	289.90	288.00	-3.8	1,120	-0.34%
2024/04/19	3.1	298.92	8.1	296.14	285.50	-5	1,108	-0.45%
2024/04/18	0.1	303.00	3	302.00	302.00	-2.9	1,069	-0.27%
2024/04/17	2.1	308.01	0	0.00	307.00	2.1	1,063	0.20%
2024/04/16	7.1	304.50	0	0.00	303.50	7.1	1,071	0.66%
2024/04/15	5.1	316.50	0	0.00	314.00	5.1	1,073	0.47%
2024/04/12	1	319.00	2	319.00	320.50	-1	1,103	-0.09%
2024/04/11	7	325.50	0	0.00	323.00	7	1,110	0.63%
2024/04/10	0	329.50	1	331.50	328.00	-1	1,103	-0.09%
2024/04/09	2	331.00	0	0.00	326.00	2	1,100	0.18%
2024/04/08	1	327.50	0.1	326.00	325.00	1	1,098	0.09%
2024/04/01	0	0.00	0	327.00	329.50	0	1,089	0.00%
2024/03/28	0.3	319.67	0	0.00	320.00	0.3	1,071	0.03%
2024/03/26	1.1	322.33	0	0.00	318.00	1.1	1,062	0.10%
2024/03/22	1	326.50	0	0.00	326.00	1	1,048	0.10%
2024/03/19	0	0.00	1	332.50	332.50	-1	1,049	-0.10%
2024/03/18	0	0.00	1.1	325.95	329.00	-1.1	1,043	-0.11%
2024/03/14	0	0.00	1	331.50	329.00	-1	1,029	-0.10%
2024/03/12	0.1	329.00	0	0.00	329.00	0.1	1,040	0.01%
2024/03/08	0	320.50	0	0.00	320.00	0	1,130	0.00%
2024/03/07	0.2	327.00	0	0.00	328.00	0.2	1,144	0.02%
2024/03/06	0.1	325.00	1	334.97	324.00	-1	1,139	-0.08%
2024/03/05	1	317.50	0	0.00	316.50	1	1,126	0.09%
2024/02/29	0	321.50	0	0.00	328.50	0	1,148	0.00%
2024/02/26	0	0.00	1	330.50	332.00	-1	1,118	-0.09%
2024/02/23	0	328.00	0	324.00	324.00	0	1,107	0.00%
2024/02/22	1	325.00	0	326.00	325.00	1	1,111	0.09%
2024/02/20	1.1	328.91	1.4	327.43	328.00	-0.3	1,115	-0.03%
2024/02/19	0	0.00	0.2	319.00	319.50	-0.2	1,109	-0.02%
2024/02/16	0	0.00	0.1	316.50	315.00	-0.1	1,125	-0.01%
2024/02/15	0.1	312.50	0	0.00	311.50	0.1	1,130	0.00%
2024/02/05	0.1	311.06	0	0.00	309.50	0.1	1,126	0.01%