• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220246.500.2243.50242.50-0.26,8890.00%
2025/01/2120240.0021240.62240.50-16,882-0.01%
2025/01/2021237.8821236.02236.0006,8780.00%
2025/01/1700.005236.50236.50-56,968-0.07%
2025/01/166244.589.2248.20254.00-3.26,890-0.05%
2025/01/1516229.1617232.94233.00-16,801-0.01%
2025/01/141225.501227.50224.0006,8960.00%
2025/01/1312244.846230.75228.0067,0510.09%
2025/01/1011252.329253.78253.0026,9750.03%
2025/01/0913251.697249.79250.0066,8090.09%
2025/01/084239.127240.29250.00-36,730-0.04%
2025/01/074242.883243.00240.0016,7920.01%
2025/01/0613230.6913230.58230.5006,7460.00%
2025/01/0311233.5511229.32228.5006,8620.00%
2025/01/025237.605230.40229.5006,8780.00%
2024/12/312236.253240.17240.00-16,902-0.01%
2024/12/305242.395238.40235.0006,9020.00%
2024/12/273.1246.4813245.08245.50-106,836-0.15%
2024/12/2614238.615237.30238.0096,6770.13%
2024/12/258.1238.315237.90236.503.16,6420.05%
2024/12/243241.173238.83236.5006,6280.00%
2024/12/236243.586.1241.01243.50-0.16,6610.00%
2024/12/203.1227.502227.50236.501.16,5580.02%
2024/12/193222.334222.75225.00-16,533-0.02%
2024/12/1822.2224.5322224.25224.000.26,6030.00%
2024/12/173228.5013226.62224.50-106,604-0.15%
2024/12/1662.2234.0152227.60228.5010.26,6000.15%
2024/12/136246.506.2241.37242.00-0.26,4780.00%
2024/12/1232.2260.8228.2248.71246.503.96,3540.06%
2024/12/1127261.9128.1258.93258.50-1.16,127-0.02%
2024/12/1011.1266.5610264.85259.5015,9940.02%
2024/12/0934253.9934.8265.25271.00-0.75,863-0.01%
2024/12/0627243.8726.3246.26246.500.75,4700.01%
2024/12/055.2231.9628239.71240.50-22.85,282-0.43%
2024/12/0423220.0021224.64226.5025,1450.04%
2024/12/033.1218.944215.38215.50-15,146-0.02%
2024/12/021218.501217.50215.5005,1640.00%
2024/11/291209.003212.50216.50-25,215-0.04%
2024/11/271216.0000.00210.0015,4890.02%
2024/11/2100.001220.50220.50-15,862-0.02%
2024/11/209227.179224.06224.5005,8880.00%
2024/11/192219.504222.38225.50-25,876-0.03%
2024/11/182211.001211.00208.5015,9250.02%
2024/11/1521225.5200.00217.50215,9890.35%
2024/11/142231.502227.00225.0006,0370.00%
2024/11/134229.385.1234.72235.00-1.16,050-0.02%
2024/11/121240.001232.02230.0006,0780.00%
2024/11/114239.635239.01241.00-16,138-0.02%
2024/11/0830241.8229244.52244.5016,0880.02%
2024/11/0719244.7121242.02239.00-25,882-0.03%
2024/11/063.1233.943.2234.19234.50-0.15,6890.00%
2024/11/058231.0011.5232.35232.50-3.55,661-0.06%
2024/11/044212.884.1220.33227.50-0.15,5810.00%
2024/11/012212.751212.50212.5015,5030.02%
2024/10/305213.205211.40209.5005,5210.00%
2024/10/292.1209.9300.00212.002.15,4840.04%
2024/10/283.6218.833214.83216.000.65,4380.01%
2024/10/253.4233.273228.83224.000.45,3990.01%
2024/10/248.2242.387.2237.53230.5015,3630.02%
2024/10/234252.884254.75256.0005,2500.00%
2024/10/2251.2255.4362251.43252.50-10.85,194-0.21%
2024/10/2148254.0249256.18258.00-15,108-0.02%
2024/10/1813242.778.1244.67240.504.94,9540.10%
2024/10/171225.003234.00239.00-24,786-0.04%
2024/10/157.2234.824232.63227.003.24,7730.07%
2024/10/1425238.6225237.16237.0004,7160.00%
2024/10/1121229.1220227.00227.0014,6510.02%
2024/10/0912.2230.0011226.64226.001.24,7680.03%
2024/10/0815227.5016227.88228.00-14,736-0.02%
2024/10/0721223.7622226.25227.50-14,796-0.02%
2024/10/0400.001211.54210.50-14,856-0.02%
2024/10/013213.012216.00217.0014,9780.02%
2024/09/301210.5000.00207.0014,9560.02%
2024/09/271218.5000.00209.0014,9520.02%
2024/09/2511228.0510219.01219.0014,8840.02%
2024/09/240228.000232.00227.0004,8070.00%
2024/09/2320249.001246.00235.00194,7660.40%
2024/09/2021.1237.7820233.50233.501.14,6600.02%
2024/09/191223.001228.00229.0004,5510.00%
2024/09/1823223.8023217.70217.5004,5180.00%
2024/09/1320225.0020220.00220.0004,7110.00%
2024/09/1100.000.1203.30203.50-0.15,0020.00%
2024/09/100.1207.300204.00204.0005,0380.00%
2024/09/093218.025214.41215.00-25,120-0.04%
2024/09/060225.000.1221.27219.00-0.15,3570.00%
2024/09/050.1221.1500.00224.000.15,4980.00%
2024/09/032243.002230.00230.0005,4470.00%
2024/09/022245.001241.02237.0015,4440.02%
2024/08/3015247.8723249.50247.00-85,400-0.15%
2024/08/294236.134238.50240.0005,2660.00%
2024/08/2824247.4419237.95235.0055,2130.10%
2024/08/276237.252236.50239.0045,0620.08%
2024/08/269238.618231.94231.5015,0360.02%
2024/08/226225.007229.36219.00-15,084-0.02%
2024/08/2100.002227.50231.50-25,089-0.04%
2024/08/208229.008231.50231.5005,0760.00%
2024/08/1920225.0020228.00230.0005,0140.00%
2024/08/1600.001217.00218.00-15,017-0.02%
2024/08/1521212.1020213.50213.5014,9440.02%
2024/08/1425211.6025207.84207.5004,8890.00%
2024/08/1311192.7312200.38202.50-14,764-0.02%
2024/08/124184.503183.83184.5014,8120.02%
2024/08/091186.5000.00180.0015,0020.02%
2024/08/084185.505182.80181.50-15,104-0.02%
2024/08/061175.501173.00172.0005,1220.00%
2024/08/0231216.6331214.15212.0005,1460.00%
2024/07/312229.003232.33224.00-15,399-0.02%
2024/07/3020229.5020230.00230.0005,6270.00%
2024/07/2900.007235.64218.50-75,645-0.12%
2024/07/268226.632213.00226.0065,7640.10%
2024/07/237236.5000.00230.0075,8400.12%
2024/07/222232.253230.00228.50-15,934-0.02%
2024/07/192249.992241.00241.0005,9320.00%
2024/07/183253.173248.33250.5005,8800.00%
2024/07/173256.003258.17258.5005,8240.00%
2024/07/162.2256.362253.50249.000.25,7590.00%
2024/07/153260.830.2268.50257.502.85,7030.05%
2024/07/1113269.5835273.14269.00-225,563-0.40%
2024/07/102268.2512267.42258.00-105,400-0.19%
2024/07/091.2252.7500.00248.001.25,3080.02%
2024/07/0821268.9821.8254.44254.00-0.85,197-0.02%
2024/07/055.8257.974258.75254.501.85,0820.04%
2024/07/0400.001275.00275.00-14,958-0.02%
2024/07/033253.5000.00265.0034,9600.06%
2024/07/022259.5200.00255.0024,9680.04%
2024/07/015270.5000.00267.0054,9660.10%
2024/06/287277.1400.00276.0074,9900.14%
2024/06/2716264.091280.00276.00154,9940.30%
2024/06/2600.002267.00262.00-25,027-0.04%
2024/06/251256.003256.67261.00-25,045-0.04%
2024/06/2410.4254.0600.00256.0010.45,0450.21%
2024/06/210.6262.8310264.00258.50-9.45,067-0.19%
2024/06/202248.2544.3268.92270.00-42.35,069-0.83%
2024/06/1916247.5318245.61245.50-24,864-0.04%
2024/06/181245.509249.50249.50-84,595-0.17%
2024/06/1700.005226.20227.00-54,508-0.11%
2024/06/1461209.2462206.93206.50-14,554-0.02%
2024/06/1323196.5926211.42212.00-34,430-0.07%
2024/06/1221186.0721193.29193.0004,2090.00%
2024/06/111175.506178.08176.00-54,088-0.12%
2024/06/071181.501184.00186.0004,1300.00%
2024/06/061185.501183.50182.0004,1460.00%
2024/06/051184.501182.00181.0004,1540.00%
2024/06/041191.501193.00182.5004,2100.00%
2024/06/033188.834191.13191.00-14,194-0.02%
2024/05/311185.0000.00186.5014,1790.02%
2024/05/3000.002.2187.55184.50-2.24,187-0.05%
2024/05/294.3194.414191.63193.500.34,1770.01%
2024/05/284.2194.401198.00196.503.24,1280.08%
2024/05/272188.001.2189.00186.000.84,0600.02%
2024/05/249185.004.2181.60182.004.94,1730.12%
2024/05/231181.001184.50180.5004,2090.00%
2024/05/2228189.0026.1188.01188.001.94,2830.04%
2024/05/211183.0000.00180.5014,4250.02%
2024/05/201184.001182.00182.0004,5470.00%
2024/05/1716184.2816182.56188.0004,6410.00%
2024/05/1616.1192.8216182.81183.000.14,6250.00%
2024/05/1510188.5011188.55192.00-14,539-0.02%
2024/05/146.2185.671.3190.71182.004.94,3920.11%
2024/05/131.3179.7300.00177.001.34,2910.03%
2024/05/1000.001172.00171.00-14,285-0.02%
2024/05/0946.2180.7644.1177.01177.502.14,3440.05%
2024/05/073181.503181.17182.0004,4970.00%
2024/05/064187.507.1186.80183.00-3.14,457-0.07%
2024/05/0300.006192.83194.00-64,233-0.14%
2024/05/021180.001176.50176.5004,0010.00%
2024/04/3018.3183.8714182.29182.004.34,0010.11%
2024/04/292170.505171.30179.50-33,881-0.08%
2024/04/268171.565174.00164.0033,7960.08%
2024/04/251159.501157.00166.5003,7370.00%
2024/04/232147.0000.00147.0023,9070.05%
2024/04/2200.006144.00144.00-64,055-0.15%
2024/04/1900.0021148.62149.50-214,263-0.49%
2024/04/1600.008151.00156.00-84,788-0.17%
2024/04/151159.5000.00156.5014,7960.02%
2024/04/121164.5000.00164.5014,8390.02%
2024/04/111169.007165.79166.00-64,849-0.12%
2024/04/106170.9200.00168.0064,8420.12%
2024/04/081170.0000.00170.0014,8040.02%
2024/04/031175.0000.00174.5014,7890.02%
2024/04/022177.7500.00174.0024,7800.04%
2024/04/0100.002179.25179.00-24,754-0.04%
2024/03/2913181.005181.50176.5084,7310.17%
2024/03/271190.0000.00190.5014,6650.02%
2024/03/266196.176190.92193.0004,6660.00%
2024/03/2500.001205.00199.00-14,660-0.02%
2024/03/2200.001199.50200.00-14,640-0.02%
2024/03/2019196.611195.00193.00184,6220.39%
2024/03/1930206.358204.88202.00224,6110.48%
2024/03/185189.505.1194.02200.00-0.14,5390.00%
2024/03/145191.506194.67188.50-14,533-0.02%
2024/03/139207.5040198.49201.00-314,499-0.69%
2024/03/1211203.365207.30206.5064,4140.14%
2024/03/112196.501200.00205.0014,3960.02%
2024/03/0826201.273194.00189.50234,3590.53%
2024/03/072212.753202.67202.00-14,337-0.02%
2024/03/062210.002209.50207.0004,3780.00%
2024/03/051208.0000.00206.5014,3830.02%
2024/03/0400.002203.00203.00-24,512-0.04%
2024/03/014212.383209.50208.0014,5050.02%
2024/02/2711224.094222.13217.0074,4870.16%
2024/02/263218.5011222.18220.00-84,374-0.18%
2024/02/2313219.5810226.10220.5034,4440.07%
2024/02/2210226.904227.01224.0064,4970.13%
2024/02/217210.373214.83216.5044,3460.09%
2024/02/2000.002190.75197.00-24,299-0.05%
2024/02/191181.0000.00180.5014,2960.02%
2024/02/168185.9400.00182.5084,3640.18%
2024/02/153184.505188.10190.50-24,382-0.05%
2024/02/052187.002.2185.45187.00-0.24,3180.00%
訊芯-KY 相關文章