神盾 (6462)-玉山-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	152.50	0	0.00	153.50	0	1,773	0.00%
2025/01/17	0	151.50	0	0.00	151.50	0	1,789	0.00%
2025/01/16	0	0.00	3	156.50	155.50	-3	1,789	-0.17%
2025/01/15	3	148.50	0	0.00	148.00	3	1,791	0.17%
2025/01/14	1	148.50	0	0.00	152.50	1	1,805	0.06%
2025/01/13	0	149.80	0.2	150.25	146.00	-0.2	1,830	-0.01%
2025/01/10	5	154.00	0	156.00	153.50	5	1,824	0.27%
2025/01/09	2	163.49	2	156.50	155.00	0	1,855	0.00%
2025/01/08	6	164.42	0	0.00	162.00	6	1,930	0.31%
2025/01/07	0	171.00	0	0.00	169.00	0	1,937	0.00%
2025/01/06	0	0.00	1	171.00	172.00	-1	1,981	-0.05%
2025/01/03	1	170.50	0	0.00	171.00	1	1,992	0.05%
2025/01/02	1	172.00	0	0.00	170.00	1	2,005	0.05%
2024/12/31	5	175.00	0	0.00	176.50	5	1,999	0.25%
2024/12/30	0	176.00	0	0.00	175.50	0	2,007	0.00%
2024/12/27	11	185.82	6	183.67	180.00	5	2,009	0.25%
2024/12/26	0	0.00	0.7	186.50	185.00	-0.7	2,004	-0.04%
2024/12/24	3.2	188.72	8	189.00	186.50	-4.9	2,080	-0.23%
2024/12/23	4	187.63	8.2	189.03	189.00	-4.2	2,108	-0.20%
2024/12/19	0.2	181.25	0	0.00	179.50	0.2	2,060	0.01%
2024/12/16	8	188.81	1	186.01	185.50	7	2,050	0.34%
2024/12/13	0.1	189.00	5	193.50	186.00	-4.9	1,979	-0.25%
2024/12/12	2	193.00	13	193.00	192.00	-11	1,985	-0.55%
2024/12/11	7.7	203.00	13	206.92	196.50	-5.3	1,937	-0.27%
2024/12/10	8	190.19	8	192.94	196.50	0	1,726	0.00%
2024/12/09	7	194.79	10	195.90	195.00	-3	1,664	-0.18%
2024/12/06	1	185.00	2	185.98	183.00	-1	1,496	-0.07%
2024/12/05	0	0.00	5	183.20	181.50	-5	1,492	-0.34%
2024/12/04	1	182.50	0	0.00	183.00	1	1,523	0.07%
2024/12/02	0	0.00	2	180.00	182.00	-2	1,567	-0.13%
2024/11/29	0	0.00	5	176.30	179.00	-5	1,571	-0.32%
2024/11/28	5	170.00	0	0.00	172.00	5	1,608	0.31%
2024/11/27	5	178.50	0	0.00	175.00	5	1,633	0.31%
2024/11/25	0	0.00	5	184.00	181.00	-5	1,679	-0.30%
2024/11/21	0	177.50	1	179.00	176.00	-1	1,756	-0.06%
2024/11/19	2	180.00	2	177.50	181.00	0	2,005	0.00%
2024/11/15	4	180.50	0	0.00	181.00	4	2,203	0.18%
2024/11/14	5	181.50	0	0.00	180.50	5	2,313	0.22%
2024/11/12	0	0.00	4	182.00	185.50	-4	2,465	-0.16%
2024/11/11	1	189.50	0	0.00	187.00	1	2,517	0.04%
2024/11/08	0	0.00	1	188.50	190.00	-1	2,551	-0.04%
2024/11/05	1	195.50	1	193.50	193.50	0	2,810	0.00%
2024/11/04	5	189.00	0	0.00	189.00	5	2,958	0.17%
2024/11/01	0	0.00	1.1	186.10	191.50	-1.1	2,975	-0.04%
2024/10/29	0	194.50	0	0.00	193.00	0	3,181	0.00%
2024/10/28	4	195.00	0	0.00	197.00	4	3,242	0.12%
2024/10/25	9	200.67	0	0.00	200.00	9	3,367	0.27%
2024/10/24	5.1	202.39	0	203.00	201.50	5.1	3,536	0.14%
2024/10/23	1.1	208.05	0	0.00	208.00	1.1	3,704	0.03%
2024/10/22	2.3	207.96	1	210.50	208.50	1.3	3,887	0.03%
2024/10/21	1	206.50	8	210.13	210.00	-7	3,996	-0.18%
2024/10/18	16	207.13	0	0.00	203.50	16	4,127	0.39%
2024/10/17	1	215.00	3	215.83	213.00	-2	4,286	-0.05%
2024/10/16	11	213.64	1	216.50	212.00	10	4,500	0.22%
2024/10/15	25	221.04	16	216.06	221.50	9	4,718	0.19%
2024/10/14	13	211.00	14	212.14	215.00	-1	4,954	-0.02%
2024/10/11	12	206.54	11	210.14	208.50	1	5,219	0.02%
2024/10/08	1	207.50	0	0.00	206.50	1	5,431	0.02%
2024/10/07	1	203.50	9	203.11	203.50	-8	5,444	-0.15%
2024/10/04	1	202.00	0	0.00	202.00	1	5,455	0.02%
2024/10/01	1	208.00	0	0.00	208.00	1	5,468	0.02%
2024/09/27	1	213.50	1	220.50	219.00	0	5,517	0.00%
2024/09/25	15	211.83	11	209.36	209.00	4	5,473	0.07%
2024/09/18	10	211.50	10	209.00	210.00	0	5,631	0.00%
2024/09/16	2	212.25	0	0.00	211.00	2	5,668	0.04%
2024/09/11	1	206.53	0	0.00	206.00	1	5,805	0.02%
2024/09/10	16.3	204.97	15	202.00	204.00	1.3	5,828	0.02%
2024/09/09	5	210.00	5	213.00	214.50	0	5,797	0.00%
2024/09/06	6	212.42	6.2	215.21	213.50	-0.2	5,831	0.00%
2024/09/05	6.1	218.55	5	211.00	209.00	1.1	5,875	0.02%
2024/09/04	1	218.50	0	0.00	218.00	1	5,882	0.02%
2024/09/03	0.1	238.00	0	0.00	233.50	0.1	5,858	0.00%
2024/09/02	0	0.00	10	241.40	238.50	-10	5,885	-0.17%
2024/08/30	10	251.00	10.1	250.00	243.00	-0.1	5,911	0.00%
2024/08/29	20	243.63	21	244.69	245.50	-1	6,038	-0.02%
2024/08/28	5.2	245.79	6	239.75	238.50	-0.8	6,048	-0.01%
2024/08/27	10	244.50	10	247.00	247.00	0	6,121	0.00%
2024/08/26	5	248.00	6	244.92	244.50	-1	6,467	-0.02%
2024/08/23	11	245.91	11	249.41	250.50	0	6,621	0.00%
2024/08/22	1.1	248.41	1	247.50	247.00	0.1	6,656	0.00%
2024/08/21	13	247.08	0	0.00	241.50	13	6,593	0.20%
2024/08/20	1	256.50	11	263.86	268.00	-10	6,438	-0.16%
2024/08/19	1	256.00	11	257.09	260.00	-10	6,334	-0.16%
2024/08/16	10	250.00	10.1	254.01	257.00	-0.1	6,257	0.00%
2024/08/15	1	236.50	1	240.00	239.00	0	6,183	0.00%
2024/08/14	1.1	229.86	3	236.50	237.50	-2	6,149	-0.03%
2024/08/13	0	0.00	1	209.00	223.00	-1	6,108	-0.02%
2024/08/12	0	0.00	1	213.00	213.50	-1	6,128	-0.02%
2024/08/09	20	211.83	5	214.98	207.50	15	6,211	0.24%
2024/08/08	29	207.66	23	202.35	205.00	6	6,212	0.10%
2024/08/07	11	193.88	20	208.00	207.50	-9	6,171	-0.15%
2024/08/06	11	196.27	0	0.00	190.00	11	6,129	0.18%
2024/08/05	0.1	211.00	0	0.00	211.00	0.1	5,995	0.00%
2024/08/02	2	246.25	2	250.00	234.00	0	5,997	0.00%
2024/08/01	2	256.00	1.2	257.17	259.00	0.8	5,929	0.01%
2024/07/31	3.2	244.21	0	244.00	240.50	3.2	5,850	0.05%
2024/07/30	4	247.75	4	246.63	246.00	0	5,824	0.00%
2024/07/29	7	288.29	13	275.62	261.00	-6	5,703	-0.11%
2024/07/26	4.2	284.55	3	276.33	289.50	1.2	5,553	0.02%
2024/07/23	17	285.09	17.2	286.30	283.00	-0.2	5,407	0.00%
2024/07/22	0.1	274.00	0.1	272.00	272.00	0	5,277	0.00%
2024/07/19	13	278.65	17	289.59	277.00	-4	5,265	-0.08%
2024/07/18	18	284.03	9	284.11	283.00	9	5,174	0.17%
2024/07/17	1.2	290.53	26.1	296.92	302.00	-24.9	5,015	-0.50%
2024/07/16	27.1	290.90	8.2	286.54	282.50	18.8	4,859	0.39%
2024/07/15	10	288.68	20.4	290.54	297.00	-10.3	4,725	-0.22%
2024/07/12	8	276.63	94	276.74	273.00	-86	4,574	-1.88%
2024/07/11	9	268.00	10.2	270.78	271.00	-1.2	4,490	-0.03%
2024/07/10	2.1	262.68	6	266.92	266.00	-3.9	4,524	-0.09%
2024/07/09	1	242.50	1	247.50	250.00	0	4,441	0.00%
2024/07/04	1	260.00	10	261.70	259.50	-9	4,633	-0.19%
2024/07/02	0	0.00	1	250.50	250.50	-1	4,801	-0.02%
2024/06/27	12	251.46	0	0.00	246.50	12	5,550	0.22%
2024/06/26	2	258.75	0	0.00	256.50	2	5,840	0.03%
2024/06/25	4	249.75	3	262.17	264.00	1	5,869	0.02%
2024/06/24	2	256.50	0	0.00	258.00	2	5,848	0.03%
2024/06/21	1	256.50	0	0.00	256.50	1	5,945	0.02%
2024/06/20	5	268.50	0	267.50	266.00	5	6,017	0.08%
2024/06/19	9.1	258.14	2	256.00	256.00	7.1	6,036	0.12%
2024/06/18	15	261.63	17	262.62	256.00	-2	6,110	-0.03%
2024/06/17	0	0.00	52	260.33	259.50	-52	6,251	-0.83%
2024/06/14	8	257.06	0	0.00	254.50	8	6,488	0.12%
2024/06/13	3	257.83	3	253.50	255.00	0	6,593	0.00%
2024/06/12	0	0.00	17	255.62	256.50	-17	6,656	-0.26%
2024/06/11	6	247.08	1	244.00	249.50	5	6,815	0.07%
2024/06/05	2	257.00	0	257.68	253.00	2	7,112	0.03%
2024/06/04	2	270.05	2	275.24	260.50	0	7,277	0.00%
2024/06/03	4.2	259.88	2	263.00	263.00	2.2	7,370	0.03%
2024/05/31	1	256.00	3	251.00	258.00	-2	7,512	-0.03%
2024/05/30	6	264.33	4	256.75	255.00	2	7,636	0.03%
2024/05/29	6	256.50	15.2	260.70	264.00	-9.2	7,410	-0.12%
2024/05/28	2	241.50	3	241.17	240.00	-1	7,400	-0.01%
2024/05/27	3	229.50	0	0.00	229.00	3	7,527	0.04%
2024/05/23	1	237.50	1	230.50	230.50	0	7,629	0.00%
2024/05/22	0	0.00	3	237.50	237.50	-3	7,643	-0.04%
2024/05/21	1	234.00	0	235.00	234.00	1	7,674	0.01%
2024/05/20	1	239.44	0	0.00	239.50	1	7,667	0.01%
2024/05/17	0	238.50	2	244.50	237.00	-2	7,713	-0.03%
2024/05/16	7.1	243.57	3	243.33	240.00	4.1	7,698	0.05%
2024/05/15	5	240.80	4	242.25	247.00	1	7,690	0.01%
2024/05/14	1	222.00	4	228.50	227.50	-3	7,643	-0.04%
2024/05/13	1	216.50	0	0.00	219.50	1	7,656	0.01%
2024/05/10	12.1	218.09	3	222.33	216.50	9.1	7,695	0.12%
2024/05/09	1.1	234.94	8	236.00	231.50	-6.9	7,718	-0.09%
2024/05/08	4.1	241.98	0	0.00	243.00	4.1	8,326	0.05%
2024/05/06	7	233.00	15	232.17	232.00	-8	9,239	-0.09%
2024/05/03	3	239.33	0	0.00	238.50	3	9,629	0.03%
2024/05/02	1.1	240.30	1	241.50	245.00	0.1	9,862	0.00%
2024/04/30	1	242.50	1	244.50	247.00	0	10,189	0.00%
2024/04/26	0.1	253.00	1	255.50	249.50	-1	10,637	-0.01%
2024/04/25	3	254.97	1	248.00	248.00	2	10,846	0.02%
2024/04/24	0	0.00	1	248.00	259.50	-1	11,137	-0.01%
2024/04/23	7	237.00	1	238.50	236.00	6	11,543	0.05%
2024/04/22	4	246.00	1	246.50	237.00	3	11,553	0.03%
2024/04/19	11	254.14	0	0.00	257.00	11	11,886	0.09%
2024/04/18	2	271.00	5	268.80	261.00	-3	12,046	-0.02%
2024/04/17	7	265.71	7	265.14	268.50	0	12,363	0.00%
2024/04/16	9	253.27	6	251.83	253.00	3	12,310	0.02%
2024/04/15	8.1	247.95	1	248.00	243.00	7.1	12,558	0.06%
2024/04/12	27.1	255.52	20.1	255.19	252.00	7	12,774	0.05%
2024/04/11	20.1	260.02	0	0.00	255.00	20.1	12,823	0.16%
2024/04/10	12	273.83	0	0.00	270.50	12	12,714	0.09%
2024/04/09	5.1	280.00	2	286.75	278.00	3.1	12,673	0.02%
2024/04/08	2.1	290.93	3	284.83	289.00	-0.9	12,609	-0.01%
2024/04/03	11.2	302.88	7	300.79	293.50	4.2	12,575	0.03%
2024/04/02	7.1	287.78	15	289.73	295.50	-8	12,505	-0.06%
2024/04/01	6	284.33	4	285.25	282.00	2	12,350	0.02%
2024/03/29	21.1	268.99	16	271.08	272.50	5.1	12,138	0.04%
2024/03/28	1	261.97	4	259.63	255.00	-3	11,912	-0.03%
2024/03/27	2	247.00	3	246.52	250.00	-1	11,825	-0.01%
2024/03/26	2	255.24	6	263.17	253.50	-4	11,809	-0.03%
2024/03/25	0	260.50	1	260.48	262.00	-1	11,773	-0.01%
2024/03/22	8	251.13	6	252.99	254.00	2	11,712	0.02%
2024/03/21	1	260.03	1	255.50	258.50	0	11,706	0.00%
2024/03/20	16	263.56	4	261.50	260.00	12	11,673	0.10%
2024/03/19	5	257.40	7	253.93	252.00	-2	11,532	-0.02%
2024/03/18	7	237.43	7	235.64	252.00	0	11,418	0.00%
2024/03/15	2	228.49	3	226.83	229.50	-1	11,500	-0.01%
2024/03/14	26	233.77	6	234.42	235.50	20	11,543	0.17%
2024/03/13	9	240.31	8	235.00	231.00	1	11,489	0.01%
2024/03/12	1	253.98	1	257.00	256.50	0	11,412	0.00%
2024/03/11	13.1	261.95	5	255.80	249.50	8.1	11,342	0.07%
2024/03/08	7	265.00	12.3	265.32	269.50	-5.2	11,229	-0.05%
2024/03/07	16.3	275.19	5	287.90	265.50	11.3	11,067	0.10%
2024/03/06	8	306.12	4	305.25	293.50	4	10,839	0.04%
2024/03/05	16.2	300.97	15.2	301.46	300.00	1	10,782	0.01%
2024/03/04	12.3	318.02	2	321.25	317.50	10.3	10,683	0.10%
2024/03/01	4.3	333.22	3	335.67	334.00	1.2	10,644	0.01%
2024/02/29	9	325.72	9	325.72	336.00	0	10,582	0.00%
2024/02/27	6	313.58	0	0.00	315.50	6	10,413	0.06%
2024/02/26	4	300.00	5.3	314.82	316.00	-1.3	10,355	-0.01%
2024/02/23	10	288.50	0	290.00	287.50	10	10,291	0.10%
2024/02/22	2	272.00	2	284.45	283.50	0	10,279	0.00%
2024/02/21	2	280.52	1	280.04	277.00	1	10,244	0.01%
2024/02/20	2.2	279.32	1	302.00	285.00	1.2	10,195	0.01%
2024/02/19	2.2	293.31	2.2	292.66	288.00	0	10,110	0.00%
2024/02/16	0	298.50	1	291.06	304.00	-1	10,049	-0.01%
2024/02/15	0	272.50	3	273.14	276.50	-3	9,974	-0.03%
2024/02/05	13	259.15	0	0.00	251.50	13	9,887	0.13%