環球晶 (6488)-玉山-新竹券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
319.0
漲跌
▼29.5
漲幅
-8.46%
成交量
4,050張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.3	329.70	0	0.00	319.00	1.3	2,312	0.06%
2025/03/28	2	365.88	2	353.50	348.50	0	2,330	0.00%
2025/03/27	0.2	364.19	0.2	363.00	362.00	0	2,355	0.00%
2025/03/25	0	370.00	1	370.00	370.00	-1	2,390	-0.04%
2025/03/24	0.1	368.55	0	0.00	365.00	0.1	2,419	0.00%
2025/03/21	0	379.00	0	0.00	376.00	0	2,436	0.00%
2025/03/20	5	375.81	4	381.00	380.00	1	2,461	0.04%
2025/03/19	0	382.00	1	384.00	376.50	-1	2,487	-0.04%
2025/03/18	4	381.13	0	0.00	381.50	4	2,486	0.16%
2025/03/17	7.1	387.38	0	0.00	385.50	7.1	2,478	0.28%
2025/03/14	0	385.00	0	0.00	389.00	0	2,470	0.00%
2025/03/13	1.3	400.80	0	0.00	395.00	1.3	2,459	0.05%
2025/03/12	0	410.00	0.1	410.58	410.00	-0.1	2,417	0.00%
2025/03/11	0.1	392.71	0.1	386.00	391.50	0	2,388	0.00%
2025/03/10	1.1	400.50	2	400.75	398.00	-1	2,374	-0.04%
2025/03/07	1.1	409.80	0	405.00	404.50	1.1	2,366	0.05%
2025/03/06	3.1	407.77	5.2	409.82	410.00	-2.2	2,353	-0.09%
2025/03/05	0	381.50	1.2	378.67	400.00	-1.2	2,266	-0.05%
2025/03/04	1.1	360.28	1.1	360.38	369.50	0	2,197	0.00%
2025/03/03	0.6	370.14	0.1	366.00	367.00	0.5	2,196	0.02%
2025/02/27	0.1	381.07	0	0.00	378.00	0.1	2,186	0.00%
2025/02/26	2.5	379.21	8.1	378.90	381.50	-5.6	2,178	-0.25%
2025/02/25	1.1	389.30	0	385.00	387.00	1.1	2,137	0.05%
2025/02/24	2.7	378.41	2	383.98	385.50	0.6	2,090	0.03%
2025/02/21	5.5	372.90	3	374.33	375.00	2.5	2,064	0.12%
2025/02/20	1.4	368.02	2.1	369.79	371.50	-0.7	2,030	-0.03%
2025/02/19	4.1	359.99	0	0.00	358.50	4.1	1,986	0.21%
2025/02/18	1	353.57	5.1	355.08	356.50	-4.1	1,959	-0.21%
2025/02/17	0.6	345.94	4	339.00	346.00	-3.4	1,927	-0.18%
2025/02/14	0	0.00	0	333.00	335.00	0	1,907	0.00%
2025/02/13	6	333.00	7	329.86	334.50	-1	1,903	-0.05%
2025/02/12	2.1	318.73	0	0.00	316.00	2.1	1,875	0.11%
2025/02/11	6.1	321.56	2	317.00	317.00	4.1	1,893	0.22%
2025/02/10	6.1	323.66	0	0.00	323.00	6.1	1,904	0.32%
2025/02/07	1.2	327.18	0	0.00	325.00	1.2	1,932	0.06%
2025/02/06	0	329.00	6	329.50	328.50	-6	1,920	-0.31%
2025/02/05	0	330.00	0	0.00	326.00	0	1,914	0.00%
2025/01/22	4	342.37	0	0.00	342.00	4	1,887	0.21%
2025/01/21	0.1	347.13	0.2	346.00	345.00	-0.1	1,874	0.00%
2025/01/20	1.1	347.36	4.1	350.44	350.00	-3	1,874	-0.16%
2025/01/17	0	348.50	0	0.00	347.00	0	1,874	0.00%
2025/01/15	0	0.00	1	342.00	341.50	-1	1,893	-0.05%
2025/01/14	1.2	336.97	0	0.00	338.00	1.2	1,902	0.06%
2025/01/13	0.4	346.56	0	0.00	341.00	0.4	1,888	0.02%
2025/01/10	2.2	355.55	0	0.00	355.50	2.2	1,854	0.12%
2025/01/09	2.3	371.04	2	382.23	369.00	0.3	1,833	0.01%
2025/01/08	0.1	387.00	1	390.00	385.50	-0.9	1,821	-0.05%
2025/01/07	0.1	390.18	1	390.00	389.00	-0.9	1,815	-0.05%
2025/01/06	2	385.48	2	385.00	385.00	0	1,805	0.00%
2025/01/03	0.1	385.82	0	0.00	383.50	0.1	1,802	0.00%
2025/01/02	0.1	381.50	0	0.00	381.00	0.1	1,798	0.01%
2024/12/30	1	373.63	0	0.00	375.50	1	1,801	0.06%
2024/12/27	0	0.00	1	382.50	380.50	-1	1,791	-0.06%
2024/12/26	0	384.09	0	385.00	382.50	0	1,793	0.00%
2024/12/25	2	385.50	0	386.15	385.00	2	1,788	0.11%
2024/12/24	0.2	382.95	0.1	383.78	384.00	0.1	1,766	0.01%
2024/12/23	3.5	362.18	5.5	360.36	358.00	-2	1,700	-0.12%
2024/12/20	0.4	377.09	0	0.00	369.00	0.4	1,651	0.02%
2024/12/19	2.1	383.29	0	0.00	381.00	2.1	1,608	0.13%
2024/12/18	2.1	389.00	0	0.00	388.00	2.1	1,621	0.13%
2024/12/17	1.1	385.48	0	0.00	386.50	1.1	1,600	0.07%
2024/12/16	1	386.08	1	388.50	385.00	0	1,579	0.00%
2024/12/13	10.5	395.23	0	0.00	395.50	10.5	1,547	0.68%
2024/12/12	7.1	406.01	0	0.00	406.00	7.1	1,502	0.47%
2024/12/11	0.2	409.57	8	408.19	406.00	-7.8	1,499	-0.52%
2024/12/10	1.1	413.33	0	0.00	413.00	1.1	1,492	0.07%
2024/12/09	9	418.78	13	418.62	420.00	-4	1,484	-0.27%
2024/12/06	6.5	427.58	0	0.00	423.50	6.5	1,475	0.44%
2024/12/05	10.1	427.35	0	428.00	426.50	10	1,467	0.68%
2024/12/03	0.1	424.08	0	0.00	421.50	0.1	1,490	0.01%
2024/11/28	1.1	412.48	0	0.00	413.00	1.1	1,413	0.08%
2024/11/27	1	422.50	0	0.00	422.00	1	1,387	0.07%
2024/11/26	0	434.00	0	0.00	430.50	0	1,370	0.00%
2024/11/25	0	429.50	0	0.00	434.50	0	1,352	0.00%
2024/11/22	0	422.50	0	0.00	421.00	0	1,322	0.00%
2024/11/21	0	0.00	2	423.00	423.00	-2	1,308	-0.15%
2024/11/20	0	423.00	0	0.00	424.00	0	1,301	0.00%
2024/11/19	0	0.00	0.1	426.55	429.50	-0.1	1,294	-0.01%
2024/11/18	1	427.00	1	427.50	428.50	0	1,288	0.00%
2024/11/15	1	423.50	0	0.00	427.50	1	1,291	0.08%
2024/11/14	3	426.00	1	430.88	424.00	2	1,285	0.15%
2024/11/13	3	437.00	0	0.00	440.00	3	1,264	0.24%
2024/11/12	0	0.00	3	440.00	432.50	-3	1,268	-0.24%
2024/11/11	0.5	439.50	0	0.00	439.00	0.5	1,249	0.04%
2024/11/08	1	415.50	14	425.54	426.50	-13	1,217	-1.07%
2024/11/07	18.2	403.43	3	406.63	406.00	15.1	1,207	1.25%
2024/11/06	2.3	402.86	0	0.00	402.00	2.3	1,184	0.20%
2024/11/05	1.1	417.51	0	0.00	418.00	1.1	1,206	0.09%
2024/11/01	0.1	414.94	0.5	415.59	418.00	-0.4	1,260	-0.04%
2024/10/30	1	423.00	0	0.00	424.00	1	1,264	0.08%
2024/10/29	2.1	422.51	0.1	420.50	419.50	2	1,275	0.16%
2024/10/28	0.1	432.75	0	0.00	430.00	0.1	1,283	0.01%
2024/10/25	1.1	429.00	0	0.00	430.00	1.1	1,313	0.08%
2024/10/24	2.1	430.52	0	0.00	430.00	2.1	1,340	0.15%
2024/10/23	2.1	433.24	0	0.00	431.00	2.1	1,363	0.15%
2024/10/21	0.1	430.00	0	0.00	433.00	0.1	1,409	0.00%
2024/10/18	2.4	435.74	0.5	431.52	430.00	1.9	1,432	0.13%
2024/10/17	2.2	439.22	0	0.00	438.50	2.2	1,454	0.15%
2024/10/16	3	443.50	0	0.00	443.00	3	1,474	0.20%
2024/10/15	0	446.17	0	0.00	445.00	0	1,484	0.00%
2024/10/14	4.2	443.19	0	0.00	444.00	4.2	1,481	0.28%
2024/10/11	1.1	446.26	0.1	442.50	445.00	1	1,498	0.07%
2024/10/09	1	438.03	0.1	443.00	438.50	1	1,502	0.06%
2024/10/08	3.2	441.44	0	0.00	440.50	3.2	1,505	0.21%
2024/10/07	0	449.75	0	452.00	446.00	0	1,522	0.00%
2024/10/04	0.2	453.00	0	0.00	450.00	0.2	1,543	0.01%
2024/10/01	0	454.00	0	0.00	452.50	0	1,549	0.00%
2024/09/30	1	455.50	0	456.50	455.00	1	1,590	0.06%
2024/09/27	0.1	462.50	0	0.00	461.00	0.1	1,610	0.01%
2024/09/25	0.1	466.00	0.1	466.50	464.50	0	1,702	0.00%
2024/09/23	0	0.00	0.1	463.50	464.00	-0.1	1,706	0.00%
2024/09/19	1	453.00	0	0.00	462.50	1	1,680	0.06%
2024/09/18	0.1	459.00	0	0.00	457.00	0.1	1,683	0.00%
2024/09/13	0.2	460.00	0	0.00	460.00	0.2	1,718	0.01%
2024/09/12	0.1	460.00	0	0.00	460.00	0.1	1,754	0.00%
2024/09/11	0	0.00	3	450.00	450.50	-3	1,772	-0.17%
2024/09/10	0	452.50	0	0.00	451.00	0	1,783	0.00%
2024/09/09	2	448.25	10	449.75	451.00	-8	1,813	-0.44%
2024/09/06	1.1	455.09	0	0.00	454.50	1.1	1,827	0.06%
2024/09/05	2.1	449.12	0	0.00	449.00	2.1	1,838	0.11%
2024/09/04	6.5	459.92	2.1	464.99	457.00	4.4	1,840	0.24%
2024/09/03	0.1	479.69	0	0.00	485.50	0.1	1,825	0.01%
2024/09/02	12	487.00	0	0.00	485.00	12	1,836	0.65%
2024/08/30	3	485.00	1	485.00	484.50	2	1,849	0.11%
2024/08/29	1	474.50	14	474.25	478.00	-13	1,874	-0.69%
2024/08/27	3.1	474.55	4	475.00	473.00	-0.9	1,924	-0.05%
2024/08/26	0	483.00	0	0.00	480.50	0	1,932	0.00%
2024/08/23	15	477.87	0	0.00	479.00	15	1,942	0.77%
2024/08/22	2.1	479.07	0	0.00	479.00	2.1	1,953	0.11%
2024/08/21	3.1	483.72	1	484.50	479.50	2.1	1,955	0.11%
2024/08/20	0.4	491.00	0	0.00	489.50	0.4	1,959	0.02%
2024/08/19	1	483.03	0	0.00	487.50	1	1,958	0.05%
2024/08/16	0.2	481.00	0	0.00	479.00	0.2	1,952	0.01%
2024/08/15	1	480.99	0	0.00	475.50	1	1,953	0.05%
2024/08/14	1	484.00	0	0.00	485.00	1	1,950	0.05%
2024/08/13	0	0.00	2	465.50	461.50	-2	1,937	-0.10%
2024/08/12	0.1	469.67	0	0.00	466.00	0.1	1,939	0.00%
2024/08/09	0	457.50	2	448.75	454.00	-2	1,940	-0.10%
2024/08/08	2.2	445.03	0	0.00	443.00	2.2	1,915	0.11%
2024/08/07	2.2	456.98	1	460.00	460.50	1.2	1,899	0.06%
2024/08/06	1	454.50	3	472.50	468.50	-2	1,852	-0.11%
2024/08/05	6.3	465.12	0.1	455.50	454.00	6.2	1,850	0.33%
2024/08/02	0.1	501.83	0.1	507.70	503.00	0	1,858	0.00%
2024/08/01	0.1	516.00	0	0.00	512.00	0.1	1,867	0.01%
2024/07/31	1.1	495.22	1	499.00	496.00	0.1	1,923	0.00%
2024/07/30	3.1	484.83	1	495.00	493.50	2.1	1,928	0.11%
2024/07/29	1	498.50	0	0.00	498.00	1	1,917	0.05%
2024/07/26	0.3	505.66	0.1	508.00	506.00	0.2	1,903	0.01%
2024/07/23	0.1	513.77	0	0.00	512.00	0.1	1,883	0.00%
2024/07/22	5.3	526.51	0	0.00	519.00	5.3	1,866	0.28%
2024/07/19	0.4	549.56	0	553.00	544.00	0.4	1,847	0.02%
2024/07/18	1.1	564.99	1.1	567.55	565.00	0	1,824	0.00%
2024/07/17	10.1	577.59	0.1	581.00	576.00	10	1,800	0.56%
2024/07/16	0	0.00	0	582.00	584.00	0	1,804	0.00%
2024/07/15	0.1	587.00	0	0.00	588.00	0.1	1,848	0.01%
2024/07/12	0.1	581.00	1	582.00	588.00	-1	1,865	-0.05%
2024/07/11	0	0.00	1.1	589.91	587.00	-1.1	1,871	-0.06%
2024/07/10	1.1	588.43	0	580.00	588.00	1.1	1,897	0.06%
2024/07/09	2	575.50	1.3	575.37	580.00	0.7	1,910	0.04%
2024/07/08	0	585.00	2.2	591.58	593.00	-2.2	1,928	-0.11%
2024/07/05	0	578.67	0.1	581.49	582.00	-0.1	1,916	-0.01%
2024/07/04	0	0.00	1	581.01	581.00	-1	1,919	-0.05%
2024/07/03	0	559.05	1	562.00	560.00	-1	1,893	-0.05%
2024/07/02	0.1	567.85	1	569.79	563.00	-0.9	1,883	-0.05%
2024/07/01	0	566.00	1	557.00	565.00	-1	1,857	-0.05%
2024/06/28	0.1	540.04	0	0.00	539.00	0.1	1,819	0.00%
2024/06/27	0	537.00	2	539.50	538.00	-2	1,841	-0.11%
2024/06/25	0	531.38	0	0.00	528.00	0	1,950	0.00%
2024/06/24	3	531.34	0.2	534.00	530.00	2.8	2,049	0.14%
2024/06/21	0	0.00	1	537.00	540.00	-1	2,084	-0.05%
2024/06/20	0	0.00	1	543.00	543.00	-1	2,085	-0.05%
2024/06/19	1.1	542.72	0	545.00	540.00	1.1	2,104	0.05%
2024/06/18	1	529.04	0	0.00	532.00	1	2,116	0.05%
2024/06/17	1	529.00	0.3	529.00	530.00	0.7	2,136	0.03%
2024/06/14	1	530.02	0	0.00	534.00	1	2,162	0.05%
2024/06/13	0	542.00	4	544.25	543.00	-4	2,133	-0.19%
2024/06/12	0	0.00	1	542.01	543.00	-1	2,156	-0.05%
2024/06/11	0	0.00	2	536.00	535.00	-2	2,173	-0.09%
2024/06/07	5	541.00	2	540.00	542.00	3	2,193	0.14%
2024/06/06	0	0.00	10	532.70	533.00	-10	2,190	-0.46%
2024/06/05	4	531.00	1	529.00	529.00	3	2,203	0.14%
2024/06/04	7	535.86	5.3	537.89	533.00	1.7	2,306	0.07%
2024/05/31	2.2	526.00	0.2	530.00	527.00	2	2,311	0.09%
2024/05/30	0	522.86	0	0.00	521.00	0	2,287	0.00%
2024/05/29	1	533.00	0	531.00	527.00	1	2,295	0.04%
2024/05/28	3.1	529.26	0	0.00	530.00	3.1	2,300	0.13%
2024/05/27	0.1	527.50	0	527.00	526.00	0.1	2,322	0.00%
2024/05/24	0	517.00	0	0.00	525.00	0	2,337	0.00%
2024/05/23	0	519.73	0	0.00	520.00	0	2,336	0.00%
2024/05/22	0	0.00	1	519.00	520.00	-1	2,339	-0.04%
2024/05/20	0.1	522.00	0	0.00	524.00	0.1	2,339	0.00%
2024/05/17	0.1	519.00	0	0.00	519.00	0.1	2,341	0.00%
2024/05/16	0.8	516.00	2	515.50	517.00	-1.2	2,341	-0.05%
2024/05/15	0.1	514.92	2	514.50	513.00	-1.9	2,356	-0.08%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/09	0.1	505.39	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	2.1	512.10	0	0.00	512.00	2.1	2,359	0.09%
2024/05/07	2	523.50	0	526.00	527.00	2	2,318	0.09%
2024/05/06	1	530.00	0	0.00	529.00	1	2,289	0.04%
2024/05/03	0	0.00	0	522.00	520.00	0	2,218	0.00%
2024/05/02	2	516.00	1	515.00	514.00	1	2,206	0.05%
2024/04/30	0	0.00	1	520.00	522.00	-1	2,189	-0.05%
2024/04/26	0	0.00	0	515.00	511.00	0	2,197	0.00%
2024/04/25	5.1	507.27	0	0.00	507.00	5.1	2,201	0.23%
2024/04/22	1.8	511.32	2	522.00	503.00	-0.2	2,215	-0.01%
2024/04/19	5.1	524.22	1	527.00	520.00	4.1	2,190	0.19%
2024/04/16	0.1	538.79	0	0.00	535.00	0.1	2,109	0.01%
2024/04/15	1	546.00	0	546.00	545.00	1	2,076	0.05%
2024/04/12	1.1	545.98	0	0.00	545.00	1.1	2,053	0.06%
2024/04/11	2.2	547.17	2	548.00	545.00	0.2	2,023	0.01%
2024/04/10	2	555.00	0	0.00	553.00	2	2,012	0.10%
2024/04/09	0	550.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	1	549.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	0.1	559.25	0	0.00	555.00	0.1	2,018	0.00%
2024/04/02	0	561.43	0	0.00	558.00	0	2,034	0.00%