是方 (6561)-玉山-新竹券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
358.5
漲跌
▲2.0
漲幅
+0.56%
成交量
27張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	362.00	358.50	-0.1	119	-0.08%
2024/05/02	0	360.43	0	0.00	356.50	0	121	0.03%
2024/04/29	0	361.50	0	0.00	374.50	0	120	0.02%
2024/04/22	5	364.00	0	0.00	357.50	5	122	4.10%
2024/04/16	0	370.00	0	0.00	370.00	0	120	0.01%
2024/04/08	0	371.75	0	0.00	373.50	0	119	0.01%
2024/03/26	1	379.50	0	0.00	379.00	1	116	0.86%
2024/03/07	0	0.00	3	368.00	375.00	-3	107	-2.80%
2024/02/26	3	356.00	0	0.00	353.00	3	106	2.81%
2024/02/20	0.1	341.50	0	0.00	338.00	0.1	95	0.10%
2024/02/19	0	0.00	0	341.00	337.50	0	93	-0.01%
2024/02/15	2	321.01	0	0.00	322.00	2	90	2.23%
2024/02/01	0	319.50	0	0.00	319.00	0	89	0.01%
2024/01/05	0	0.00	0	329.00	328.50	0	83	-0.02%
2023/12/27	0	0.00	2	322.00	326.00	-2	81	-2.46%
2023/12/04	0	331.00	0	0.00	334.00	0	64	0.06%
2023/12/01	0	325.50	0	0.00	326.50	0	61	0.02%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.02%
2023/11/29	0.1	323.00	0	0.00	322.00	0.1	56	0.09%
2023/11/14	0	319.50	0	0.00	319.50	0	46	0.03%
2023/11/08	0	0.00	1	323.50	321.50	-1	53	-1.86%
2023/10/25	0	335.50	0	0.00	334.00	0	79	0.01%
2023/09/22	0	351.50	0	0.00	352.00	0	114	0.02%
2023/09/06	0	359.00	0	0.00	358.00	0	132	0.02%
2023/08/07	1	412.50	1	410.00	410.00	0	120	0.00%
2023/07/26	0.1	366.00	0	0.00	369.00	0.1	103	0.05%
2023/07/12	1	389.00	0	0.00	389.00	1	116	0.86%
2023/06/15	0.1	379.00	0	0.00	375.50	0.1	136	0.04%
2023/06/05	0.1	362.50	0	0.00	360.50	0.1	143	0.03%
2023/06/02	0.1	366.00	0	0.00	362.50	0.1	145	0.06%
2023/04/26	0	0.00	20	366.00	371.00	-20	212	-9.43%
2023/04/19	0	0.00	0	418.00	401.50	0	197	0.00%
2023/04/18	0	405.00	0	0.00	411.00	0	191	0.00%
2023/03/23	0	0.00	1	377.00	375.50	-1	156	-0.64%
2023/03/21	20	382.88	0	0.00	379.00	20	153	13.00%
2023/03/01	0	0.00	1	370.00	356.00	-1	101	-0.99%
2023/02/23	1	344.00	1	346.45	348.50	0	81	-0.03%
2023/02/22	0	326.50	0	325.50	330.50	0	69	0.00%
2023/02/21	1	315.00	0	0.00	312.50	1	59	1.70%
2023/02/20	1	343.65	1	318.00	316.50	0	55	0.04%
2023/02/10	1	295.00	0	0.00	294.00	1	28	3.53%
2022/11/29	0	0.00	2	280.00	280.00	-2	13	-14.62%
2022/10/17	0.2	281.00	0	0.00	281.50	0.2	18	1.07%
2022/07/18	0	272.00	0	0.00	268.00	0	40	0.05%
2022/05/27	0	0.00	0	298.50	299.00	0	37	-0.02%
2022/05/24	0	0.00	0	292.75	290.50	0	35	-0.03%
2022/05/23	0	0.00	0	286.50	289.00	0	34	-0.03%
2022/05/16	0	0.00	0	285.00	282.50	0	36	-0.03%
2022/04/28	0	0.00	1	287.50	285.50	-1	35	-2.84%
2022/04/26	1	273.50	1	273.50	276.00	0	32	0.00%
2022/03/31	0.1	275.50	0	0.00	275.00	0.1	36	0.32%
2022/03/30	0	276.00	0	0.00	274.50	0	36	0.01%
2022/03/16	0	0.00	0	273.50	273.50	0	37	-0.03%
2022/02/07	0.1	266.50	0	0.00	265.00	0.1	40	0.25%
2022/01/26	0.1	266.00	0	0.00	264.50	0.1	39	0.25%
2022/01/21	0	269.50	0	0.00	267.50	0	41	0.02%
2022/01/20	0.2	270.50	0	0.00	271.50	0.2	40	0.49%
2022/01/17	0.1	274.00	0	0.00	273.50	0.1	40	0.27%
2021/12/17	1	280.00	0	0.00	280.00	1	38	2.58%
2021/12/16	0	282.00	0	0.00	283.00	0	38	0.08%
2021/11/17	0	0.00	0	290.00	288.00	0	36	-0.06%
2021/11/16	0	0.00	0	288.50	287.00	0	35	-0.03%
2021/11/15	0	0.00	0	286.00	287.00	0	34	-0.03%
2021/11/10	0	0.00	0	293.50	292.00	0	32	-0.03%
2021/10/29	0	0.00	1	283.50	285.00	-1	28	-3.49%
2021/10/18	0.1	269.80	0	0.00	268.50	0.1	25	0.20%
2021/10/05	1	264.00	0	0.00	263.50	1	24	4.10%
2021/07/29	0	0.00	2	294.00	295.00	-2	46	-4.26%
2021/07/27	2	297.50	0	0.00	297.00	2	51	3.91%
2021/07/16	0	0.00	1	301.50	301.50	-1	63	-1.58%
2021/07/15	1	301.00	0	0.00	301.50	1	64	1.55%
2021/05/18	0	0.00	0.1	294.50	300.50	-0.1	109	-0.09%
2021/05/10	0	0.00	1	296.00	297.50	-1	109	-0.91%
2021/04/28	0	0.00	1	298.00	296.00	-1	109	-0.91%
2021/04/27	1	295.50	0	0.00	295.50	1	109	0.92%
2021/04/12	0	0.00	1	313.00	312.00	-1	104	-0.95%
2021/02/24	0	0.00	1	302.50	302.00	-1	79	-1.25%
2021/02/03	1	303.00	0	0.00	301.00	1	73	1.37%
2021/01/28	0.1	309.50	0	0.00	301.00	0.1	70	0.14%
2021/01/27	0	0.00	2	310.00	305.00	-2	70	-2.84%
2021/01/19	1	319.50	0	0.00	323.00	1	64	1.55%
2021/01/13	0	0.00	1	338.50	333.00	-1	61	-1.62%
2021/01/11	1	341.50	0	0.00	345.00	1	60	1.66%
2020/12/31	1	354.50	0	0.00	354.50	1	59	1.67%
2020/12/04	1	372.50	0	0.00	367.50	1	96	1.03%
2020/11/30	1	383.50	1	381.00	380.00	0	105	0.00%
2020/11/26	1	374.00	1	373.50	374.00	0	109	0.00%
2020/11/20	1	376.50	1	378.00	376.00	0	121	0.00%
2020/11/16	1	360.50	1	365.00	367.00	0	152	0.00%
2020/10/21	1	360.50	1	358.50	358.00	0	231	0.00%
2020/10/20	1	360.00	1	357.00	360.00	0	240	0.00%
2020/09/15	1	365.00	0	0.00	367.50	1	333	0.30%
2020/08/20	0	0.00	1	385.00	389.00	-1	390	-0.26%
2020/08/13	1	336.00	1	335.00	337.00	0	416	0.00%
2020/08/07	1	328.00	1	330.00	331.00	0	438	0.00%
2020/08/06	0	0.00	1	338.50	338.50	-1	447	-0.22%
2020/08/04	1	326.00	0	0.00	323.00	1	445	0.22%
2020/07/31	1	325.50	1	324.00	325.00	0	449	0.00%
2020/07/29	1	319.50	0	0.00	328.50	1	461	0.22%
2020/07/27	1	303.00	1	310.00	310.00	0	460	0.00%
2020/07/24	1	317.50	1	307.50	309.00	0	466	0.00%
2020/07/21	0	0.00	1	351.50	351.50	-1	505	-0.20%
2020/07/17	0	0.00	3	332.00	325.50	-3	517	-0.58%
2020/07/15	3	350.33	0	0.00	351.00	3	528	0.57%
2020/07/13	1	357.00	1	359.00	360.00	0	537	0.00%
2020/07/09	0	0.00	1	381.00	378.00	-1	548	-0.18%
2020/07/07	1	380.00	0	0.00	377.00	1	569	0.18%
2020/07/03	1	373.50	0	0.00	374.00	1	592	0.17%
2020/07/02	1	380.00	1	373.00	373.00	0	604	0.00%
2020/06/18	1	399.50	1	399.50	399.00	0	678	0.00%
2020/06/17	0	0.00	1	402.50	408.50	-1	675	-0.15%
2020/06/05	1	397.50	0	0.00	391.50	1	755	0.13%
2020/06/04	1	392.00	1	384.00	383.00	0	765	0.00%
2020/06/03	1	382.00	1	387.00	387.50	0	767	0.00%
2020/06/02	2	388.25	2	390.75	381.00	0	762	0.00%
2020/05/29	1	384.00	1	386.00	408.50	0	737	0.00%
2020/05/28	1	373.00	1	376.00	383.50	0	730	0.00%
2020/05/27	2	375.50	2	379.75	379.00	0	726	0.00%
2020/05/20	0	0.00	1	310.00	315.00	-1	641	-0.16%
2020/05/18	1	312.00	0	0.00	305.00	1	631	0.16%
2020/05/14	1	300.00	1	294.00	294.00	0	608	0.00%
2020/05/12	1	292.00	1	293.50	297.50	0	591	0.00%
2020/05/07	1	285.50	1	289.50	292.50	0	583	0.00%
2020/04/29	1	311.00	1	303.50	298.50	0	552	0.00%
2020/04/27	1	307.00	1	308.00	303.50	0	537	0.00%
2020/04/17	0	0.00	1	275.50	274.00	-1	442	-0.23%
2020/04/16	0	0.00	3	271.00	270.50	-3	432	-0.69%
2020/04/15	1	283.50	1	275.00	275.00	0	423	0.00%
2020/04/07	1	282.00	1	289.50	293.00	0	342	0.00%
2020/04/06	2	291.50	1	282.50	284.50	1	325	0.31%
2020/04/01	2	277.50	2	280.00	288.50	0	307	0.00%
2020/03/24	1	242.00	1	238.00	236.00	0	204	0.00%
2020/03/19	3	223.33	1	207.50	223.00	2	185	1.08%
2020/03/18	1	228.00	0	0.00	228.00	1	172	0.58%
2020/01/14	0	0.00	1	223.00	220.00	-1	93	-1.08%
2019/12/23	0	0.00	1	220.50	221.50	-1	107	-0.93%
2019/10/31	0	0.00	1	228.00	226.00	-1	176	-0.57%
2019/09/23	0	0.00	1	243.00	241.50	-1	186	-0.54%
2019/09/20	1	241.50	0	0.00	244.00	1	187	0.53%
2019/09/16	0	0.00	4	233.00	236.50	-4	182	-2.19%
2019/09/05	2	255.00	0	0.00	255.00	2	173	1.15%
2019/08/23	2	242.00	0	0.00	241.50	2	169	1.18%
2019/08/12	0	0.00	0.1	220.50	221.50	-0.1	168	-0.06%
2019/08/07	0	225.00	0	0.00	225.00	0	176	0.01%
2019/07/31	0.1	225.00	0	0.00	225.50	0.1	190	0.03%
2019/07/25	0	229.00	1	229.50	230.00	-1	209	-0.46%
2019/03/08	0	0.00	1	177.00	176.00	-1	151	-0.66%
2019/03/06	1	179.50	0	0.00	179.00	1	148	0.67%
2019/03/04	1	178.00	0	0.00	176.50	1	144	0.69%
2019/02/25	1	176.00	0	0.00	173.50	1	130	0.77%
2018/09/21	0	0.00	1	180.50	181.00	-1	193	-0.52%
2018/09/20	0	0.00	1	178.00	178.00	-1	193	-0.52%
2018/09/07	1	184.00	0	0.00	184.00	1	216	0.46%
2018/09/03	1	188.50	0	0.00	188.50	1	245	0.41%