• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    442.5
  • 漲跌
    ▲12.0
  • 漲幅
    +2.79%
  • 成交量
    68張
  • 產業
    上櫃 通信網路類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090452.0000.00452.5001380.01%
2024/12/170475.9000.00475.0001480.00%
2024/12/120487.0000.00474.0001640.01%
2024/12/111480.5000.00480.5011640.61%
2024/12/090509.0000.00501.0001700.00%
2024/12/050524.0000.00520.0001800.01%
2024/11/2100.001502.00503.00-1233-0.43%
2024/11/131508.0000.00514.0012600.38%
2024/11/1200.000.1520.00496.00-0.1264-0.04%
2024/11/070.1530.0000.00535.000.12960.03%
2024/11/0600.000503.00530.000298-0.01%
2024/10/300468.0000.00470.0003220.01%
2024/10/290466.3100.00464.0003250.00%
2024/10/2300.000483.00482.0003400.00%
2024/10/180478.5000.00473.0003430.00%
2024/10/160473.0000.00469.0003480.00%
2024/10/140465.5000.00471.5003550.00%
2024/10/110473.5000.00467.5003560.00%
2024/10/090.2480.0000.00478.000.23610.06%
2024/10/070470.3800.00475.0003670.01%
2024/09/180475.5000.00470.0003590.00%
2024/09/110469.3300.00468.5003390.00%
2024/09/090477.0000.00477.5003290.00%
2024/09/030525.001525.00522.00-1295-0.34%
2024/09/020528.007545.00525.00-7288-2.42%
2024/08/300534.0000.00538.0002800.00%
2024/08/290488.0000.00491.5002620.00%
2024/08/260494.0000.00490.5002520.00%
2024/08/1300.000505.00505.0001980.00%
2024/08/1200.002488.50485.00-2185-1.08%
2024/08/051420.500417.00414.0011150.85%
2024/08/0200.002438.00431.00-2110-1.82%
2024/08/012440.0000.00432.0021071.86%
2024/07/300409.500.4408.01412.00-0.3101-0.33%
2024/07/2900.003432.50420.00-3100-2.99%
2024/07/263423.0000.00431.003953.16%
2024/07/220409.501408.50411.00-190-1.09%
2024/07/170.2412.7500.00406.000.2840.24%
2024/07/150.1428.8600.00417.000.1810.09%
2024/07/1100.000423.00425.00073-0.01%
2024/07/1000.000399.00407.50068-0.01%
2024/07/090.1390.680390.00392.000.1640.11%
2024/07/0500.000360.00360.50059-0.01%
2024/07/021356.0000.00356.001611.63%
2024/06/130358.0000.00357.000710.03%
2024/06/0300.001346.00345.50-184-1.18%
2024/05/162346.5000.00346.0021201.67%
2024/05/091358.0000.00356.0011190.84%
2024/05/0600.001361.00360.00-1119-0.84%
2024/05/0300.000.1362.00358.50-0.1119-0.08%
2024/05/020360.4300.00356.5001210.03%
2024/04/290361.5000.00374.5001200.02%
2024/04/225364.0000.00357.5051224.10%
2024/04/160370.0000.00370.0001200.01%
2024/04/080371.7500.00373.5001190.01%
2024/03/261379.5000.00379.0011160.86%
2024/03/0700.003368.00375.00-3107-2.80%
2024/02/263356.0000.00353.0031062.81%
2024/02/200.1341.5000.00338.000.1950.10%
2024/02/1900.000341.00337.50093-0.01%
2024/02/152321.0100.00322.002902.23%
是方 相關文章