鈦昇 (8027)-玉山-新竹券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
85.0
漲跌
▼2.1
漲幅
-2.41%
成交量
1,146張
產業
上櫃電機機械類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	8	85.60	0	0.00	85.00	8	1,080	0.74%
2025/06/12	4	87.93	0	0.00	87.10	4	1,067	0.37%
2025/06/11	7	88.54	41	87.74	89.60	-34	1,042	-3.26%
2025/06/10	12	83.13	20	83.83	84.50	-8	982	-0.81%
2025/06/09	3	80.87	1	83.00	82.00	2	940	0.21%
2025/06/06	32	86.55	1	83.00	81.20	31	916	3.38%
2025/06/05	1	87.60	44.7	87.67	88.50	-43.7	831	-5.26%
2025/06/04	0	0.00	10	80.50	80.50	-10	749	-1.33%
2025/06/03	3	77.80	3	79.00	78.80	0	750	0.00%
2025/05/29	0	0.00	18	79.53	79.50	-18	752	-2.39%
2025/05/28	3	78.60	0	0.00	78.80	3	757	0.40%
2025/05/27	3.2	80.25	9	79.78	79.60	-5.8	760	-0.76%
2025/05/26	4	81.00	7	81.40	80.10	-3	758	-0.40%
2025/05/23	1	82.40	4	82.90	81.90	-3	760	-0.39%
2025/05/22	0.3	81.00	0	0.00	82.30	0.3	755	0.04%
2025/05/19	21	83.02	5	83.56	81.80	16	835	1.91%
2025/05/16	10	84.20	0	0.00	85.30	10	833	1.20%
2025/05/15	1	85.00	1	85.40	85.00	0	852	0.00%
2025/05/14	8	86.10	35	84.21	86.10	-27	884	-3.05%
2025/05/13	20	81.85	0.2	81.50	80.90	19.8	866	2.28%
2025/05/12	8	76.95	24	77.62	79.90	-16	830	-1.93%
2025/04/30	0	0.00	2	75.40	75.10	-2	799	-0.25%
2025/04/29	2	74.60	0	0.00	75.20	2	795	0.25%
2025/04/28	0	0.00	1	74.00	74.00	-1	791	-0.13%
2025/04/25	0	74.70	5	74.96	73.60	-5	789	-0.63%
2025/04/24	2	74.40	2	76.40	73.30	0	784	0.00%
2025/04/23	4	75.15	2	77.60	74.90	2	776	0.26%
2025/04/22	4	74.23	2	74.00	74.00	2	767	0.26%
2025/04/18	0	0.00	1	78.20	78.20	-1	767	-0.13%
2025/04/17	0	0.00	3	76.97	77.10	-3	764	-0.39%
2025/04/14	2	69.10	0	0.00	68.60	2	741	0.27%
2025/04/11	0	0.00	3	58.20	63.60	-3	740	-0.41%
2025/04/09	2	54.80	1	54.80	54.80	1	749	0.13%
2025/04/08	0.1	60.80	2	60.80	60.80	-1.9	735	-0.26%
2025/04/02	0.3	73.10	0	0.00	74.90	0.3	755	0.04%
2025/04/01	1	72.90	0	0.00	72.60	1	782	0.13%
2025/03/31	0.2	70.20	0	0.00	69.20	0.2	784	0.03%
2025/03/28	0	78.00	0	0.00	76.80	0	780	0.00%
2025/03/26	0	80.90	0	0.00	80.50	0	790	0.00%
2025/03/25	0	0.00	1	80.80	80.40	-1	796	-0.13%
2025/03/21	0.1	82.20	0	0.00	81.30	0.1	806	0.01%
2025/03/20	0.1	82.97	0	0.00	82.50	0.1	824	0.01%
2025/03/17	10	83.53	0	0.00	83.10	10	866	1.15%
2025/03/13	0.5	83.86	0	0.00	82.80	0.5	877	0.06%
2025/03/12	0.1	83.80	0	0.00	85.00	0.1	884	0.01%
2025/03/10	3	86.20	0	0.00	85.10	3	889	0.34%
2025/03/05	3	90.23	3	89.20	90.00	0	900	0.00%
2025/03/03	3	86.00	3.3	87.44	88.30	-0.3	938	-0.03%
2025/02/27	3	88.00	6	88.10	87.50	-3	942	-0.32%
2025/02/26	0	90.00	0	0.00	89.10	0	960	0.00%
2025/02/25	0	90.50	0	0.00	90.00	0	971	0.00%
2025/02/24	0	0.00	3	91.00	91.20	-3	980	-0.31%
2025/02/21	3	92.31	3	93.00	92.30	0	990	0.00%
2025/02/20	3.1	93.94	1	92.60	92.60	2.1	1,007	0.20%
2025/02/19	30	95.75	26	96.51	94.20	4	1,043	0.38%
2025/02/18	9	90.97	0	0.00	91.50	9	1,031	0.88%
2025/02/17	13	91.68	21	92.10	91.70	-8	1,065	-0.75%
2025/02/14	22	88.65	32	88.72	88.70	-10	1,058	-0.94%
2025/02/13	14	85.46	13	86.48	84.20	1	1,037	0.10%
2025/02/12	1	82.20	0	0.00	83.40	1	1,069	0.09%
2025/02/07	0	0.00	0.5	82.30	82.70	-0.5	1,286	-0.04%
2025/02/06	1	81.80	0	0.00	81.80	1	1,311	0.08%
2025/02/04	0	0.00	0	78.00	78.40	0	1,345	0.00%
2025/01/16	0	0.00	3	81.60	81.80	-3	1,587	-0.19%
2025/01/14	0.5	78.72	0	0.00	80.00	0.5	1,882	0.03%
2025/01/13	0.3	77.80	0	0.00	76.60	0.3	1,915	0.01%
2025/01/06	0	0.00	1.6	85.39	86.80	-1.6	1,950	-0.08%
2025/01/03	0	84.50	0	0.00	83.10	0	1,992	0.00%
2024/12/31	0	0.00	1	86.80	86.70	-1	2,019	-0.05%
2024/12/30	1	86.80	0	0.00	86.50	1	2,045	0.05%
2024/12/26	2	91.25	1.1	92.82	89.80	0.9	2,090	0.04%
2024/12/25	3	89.20	3	90.00	89.10	0	2,148	0.00%
2024/12/24	0	88.30	3	91.40	88.00	-3	2,199	-0.14%
2024/12/23	3	89.29	0	0.00	87.00	3	2,345	0.13%
2024/12/19	0	89.00	4	87.90	90.50	-4	2,799	-0.14%
2024/12/18	0	87.10	0	0.00	89.60	0	2,903	0.00%
2024/12/16	0.1	88.97	0	0.00	87.20	0.1	3,029	0.00%
2024/12/13	0	89.60	0	0.00	89.90	0	3,034	0.00%
2024/12/12	2	92.30	2	93.35	91.60	0	3,029	0.00%
2024/12/11	1	92.60	0	0.00	91.70	1	3,054	0.03%
2024/12/10	0	94.20	1	94.90	92.50	-1	3,067	-0.03%
2024/12/09	2	93.81	0	0.00	94.50	2	3,120	0.06%
2024/12/06	2	94.90	2	96.30	95.10	0	3,166	0.00%
2024/12/05	3	94.00	1	94.80	94.00	2	3,243	0.06%
2024/12/03	1	93.80	0	0.00	93.10	1	3,448	0.03%
2024/12/02	0.1	92.14	0	0.00	92.10	0.1	3,861	0.00%
2024/11/28	0	91.00	1	92.00	92.00	-1	4,032	-0.02%
2024/11/27	0	94.25	24.2	93.01	91.20	-24.2	4,120	-0.59%
2024/11/26	4	96.80	0	0.00	96.00	4	4,185	0.10%
2024/11/25	2	98.50	2	99.80	97.60	0	4,439	0.00%
2024/11/22	0	0.00	2	96.20	95.80	-2	4,478	-0.04%
2024/11/21	0.2	95.31	0	0.00	94.80	0.2	4,482	0.00%
2024/11/20	1	95.82	2	95.90	95.60	-1	4,484	-0.02%
2024/11/19	2	98.15	1	98.00	97.40	1	4,494	0.02%
2024/11/18	2	94.31	0	0.00	93.30	2	4,547	0.04%
2024/11/15	0.1	98.91	1	98.30	98.90	-0.9	4,518	-0.02%
2024/11/14	3	105.97	2	103.75	100.50	1	4,514	0.02%
2024/11/13	2	105.50	3	107.17	105.50	-1	4,480	-0.02%
2024/11/12	3	106.67	0	0.00	105.50	3	4,475	0.07%
2024/11/11	10	110.30	7	111.79	110.00	3	4,458	0.07%
2024/11/08	14	109.29	16	110.75	108.50	-2	4,424	-0.05%
2024/11/07	7	104.64	6	104.83	104.50	1	4,363	0.02%
2024/11/06	26	109.27	15	110.27	108.50	11	4,344	0.25%
2024/11/05	2	109.00	1.1	108.55	107.00	1	4,308	0.02%
2024/11/04	0	103.00	0	0.00	107.00	0	4,393	0.00%
2024/11/01	2	103.99	0	0.00	104.50	2	4,384	0.05%
2024/10/30	0	102.50	0	0.00	103.00	0	4,442	0.00%
2024/10/29	0.1	104.00	0	0.00	103.00	0.1	4,436	0.00%
2024/10/28	2	104.00	0	0.00	104.50	2	4,411	0.05%
2024/10/25	4	110.50	3	112.00	107.00	1	4,396	0.02%
2024/10/24	12	111.75	9	111.67	108.50	3	4,391	0.07%
2024/10/23	3	114.50	4	115.25	114.00	-1	4,354	-0.02%
2024/10/22	10	112.60	13.1	114.06	116.00	-3.1	4,314	-0.07%
2024/10/21	38.1	110.12	51	110.88	112.00	-12.9	4,180	-0.31%
2024/10/18	4	104.50	13	102.77	102.00	-9	4,077	-0.22%
2024/10/17	3	105.34	0	0.00	105.00	3	4,072	0.07%
2024/10/16	0	0.00	1	107.50	107.50	-1	4,079	-0.02%
2024/10/15	3	106.84	16	106.47	105.00	-13	4,111	-0.32%
2024/10/14	0	104.87	0	0.00	107.00	0	4,112	0.00%
2024/10/11	3.2	107.09	3	108.00	105.00	0.2	4,119	0.01%
2024/10/09	10	108.45	0	0.00	106.00	10	4,157	0.24%
2024/10/08	0	108.50	0	0.00	110.00	0	4,140	0.00%
2024/10/04	0	105.50	0	0.00	105.00	0	4,239	0.00%
2024/10/01	0	110.00	0	0.00	109.00	0	4,343	0.00%
2024/09/30	1	109.50	1	108.50	108.50	0	4,464	0.00%
2024/09/27	8	114.63	19	114.74	111.50	-11	4,539	-0.24%
2024/09/26	25	113.36	0	0.00	111.50	25	4,515	0.55%
2024/09/25	24	115.19	26	117.06	115.50	-2	4,548	-0.04%
2024/09/24	28	115.54	16	115.56	112.50	12	4,592	0.26%
2024/09/23	34	115.74	39.1	116.40	118.00	-5.1	4,465	-0.11%
2024/09/20	7	106.14	5	106.80	107.50	2	4,341	0.05%
2024/09/19	11	102.45	13	103.00	103.00	-2	4,439	-0.05%
2024/09/18	6	99.77	3	101.33	101.00	3	4,593	0.07%
2024/09/16	6	97.33	0	0.00	96.00	6	4,621	0.13%
2024/09/13	6	95.62	0	0.00	96.40	6	4,768	0.13%
2024/09/12	8	94.00	1	94.60	94.60	7	4,807	0.15%
2024/09/10	1	93.60	0	0.00	93.00	1	4,889	0.02%
2024/09/09	1	92.50	1	93.60	96.80	0	4,864	0.00%
2024/09/06	5	98.50	7.2	96.07	96.30	-2.2	4,859	-0.05%
2024/09/05	2	102.50	6	104.92	102.00	-4	4,826	-0.08%
2024/09/04	16	103.81	3	103.67	103.50	13	4,795	0.27%
2024/09/03	54.2	117.14	46	118.17	114.00	8.2	4,695	0.17%
2024/09/02	4	110.13	4	108.50	110.50	0	4,418	0.00%
2024/08/30	11	107.95	11.5	109.70	109.00	-0.5	4,397	-0.01%
2024/08/29	0	0.00	1	107.50	106.50	-1	4,330	-0.02%
2024/08/28	1	110.50	2	109.50	109.00	-1	4,290	-0.02%
2024/08/27	36.5	109.84	35	111.86	111.00	1.5	4,267	0.04%
2024/08/26	3	106.00	9.5	105.87	106.50	-6.5	4,087	-0.16%
2024/08/23	2	95.20	1	97.00	96.90	1	4,205	0.02%
2024/08/21	6.1	98.43	3	96.80	96.80	3.1	4,575	0.07%
2024/08/20	6	101.33	1	103.00	98.70	5	4,643	0.11%
2024/08/19	2	95.95	1	95.90	95.90	1	4,608	0.02%
2024/08/16	4	94.98	3	95.20	95.20	1	4,715	0.02%
2024/08/15	2.1	92.14	2	92.10	92.10	0.1	4,674	0.00%
2024/08/14	3	91.90	0	0.00	90.90	3	4,673	0.06%
2024/08/13	0	0.00	1	90.70	91.10	-1	4,667	-0.02%
2024/08/12	2.3	92.23	3	90.93	90.70	-0.7	4,662	-0.02%
2024/08/09	3	90.33	0	0.00	88.60	3	4,645	0.06%
2024/08/08	1	85.10	1	84.80	84.80	0	4,621	0.00%
2024/08/07	2	89.00	5	88.74	89.30	-3	4,598	-0.07%
2024/08/06	8	81.21	2	82.65	83.30	6	4,564	0.13%
2024/08/05	3	88.37	0	0.00	88.30	3	4,490	0.07%
2024/08/02	13.1	99.56	5	100.12	98.10	8.1	4,506	0.18%
2024/08/01	0	0.00	1	109.00	109.00	-1	4,477	-0.02%
2024/07/29	4	106.75	1	103.00	102.00	3	4,534	0.07%
2024/07/26	0.1	110.50	0	0.00	108.50	0.1	4,505	0.00%
2024/07/23	1	111.50	0	0.00	111.50	1	4,514	0.02%
2024/07/22	1	111.50	3	111.50	111.50	-2	4,524	-0.04%
2024/07/19	1	117.50	0	0.00	117.00	1	4,517	0.02%
2024/07/18	7	117.93	5	119.60	121.50	2	4,559	0.04%
2024/07/17	4.2	121.17	4	123.50	123.00	0.2	4,550	0.00%
2024/07/16	16	121.06	7	120.64	121.00	9	4,565	0.20%
2024/07/15	7	124.64	6	124.25	124.50	1	4,585	0.02%
2024/07/12	1	126.00	0.4	127.50	126.00	0.6	4,604	0.01%
2024/07/11	7	130.57	0	0.00	128.50	7	4,639	0.15%
2024/07/10	2	131.00	3	132.00	131.00	-1	4,618	-0.02%
2024/07/09	8	129.38	11	130.05	129.50	-3	4,614	-0.07%
2024/07/08	7	129.50	2	129.00	127.50	5	4,602	0.11%
2024/07/05	28	135.95	16	138.03	135.00	12	4,590	0.26%
2024/07/04	7	131.07	18	135.03	137.00	-11	4,477	-0.25%
2024/07/03	2	126.76	11	127.73	130.00	-9	4,389	-0.20%
2024/07/02	9	125.56	3	127.33	123.00	6	4,377	0.14%
2024/07/01	1.2	126.75	3	128.00	127.00	-1.8	4,431	-0.04%
2024/06/28	21	132.64	5	128.00	128.50	16	4,406	0.36%
2024/06/27	7	139.00	5	140.70	141.00	2	4,242	0.05%
2024/06/26	10	138.90	5	141.00	141.50	5	4,222	0.12%
2024/06/25	2	133.25	2	138.25	138.50	0	4,088	0.00%
2024/06/24	4	133.50	1	135.00	129.50	3	3,917	0.08%
2024/06/21	3.2	130.09	0.4	128.00	131.00	2.8	3,741	0.07%
2024/06/20	5.4	122.04	8	124.69	130.50	-2.7	3,639	-0.07%
2024/06/19	2.4	119.71	9	119.39	119.00	-6.6	3,486	-0.19%
2024/06/18	13	120.31	2	119.00	119.00	11	3,438	0.32%
2024/06/17	7.1	122.38	3	121.83	121.50	4.1	3,427	0.12%