昇陽半導體 (8028)-玉山-新竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
116.0
漲跌
▼11.0
漲幅
-8.66%
成交量
10,145張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	117.75	1.5	124.00	116.00	2.5	15,402	0.02%
2025/03/28	2	128.50	5	128.11	127.00	-3	15,397	-0.02%
2025/03/27	14	136.71	2	138.75	132.50	12	15,666	0.08%
2025/03/26	11	140.91	4	141.50	141.00	7	15,794	0.04%
2025/03/25	4	136.25	7	136.21	134.50	-3	15,739	-0.02%
2025/03/24	3.2	137.84	2	137.00	134.50	1.2	15,733	0.01%
2025/03/21	13.5	140.61	6	140.17	138.00	7.5	15,719	0.05%
2025/03/20	4	143.13	12	145.50	144.00	-8	15,653	-0.05%
2025/03/19	14.1	142.02	7	141.00	140.50	7.1	15,543	0.05%
2025/03/18	10	144.85	3.5	144.14	142.50	6.5	15,491	0.04%
2025/03/17	0.1	140.00	2	139.51	138.50	-1.9	15,353	-0.01%
2025/03/14	3	137.17	3	137.00	138.50	0	15,380	0.00%
2025/03/13	1.5	139.17	3	141.83	138.00	-1.5	15,386	-0.01%
2025/03/12	11	140.64	10	139.50	139.50	1	15,543	0.01%
2025/03/11	3	139.82	16	138.78	138.50	-13	15,520	-0.08%
2025/03/10	11	147.59	9	146.44	145.00	2	15,516	0.01%
2025/03/07	10	148.50	21	147.74	145.50	-11	15,662	-0.07%
2025/03/06	45	153.84	34	153.04	149.00	11	15,733	0.07%
2025/03/05	22	149.73	14	150.39	150.50	8	15,441	0.05%
2025/03/04	37	147.92	31	147.26	149.50	6	15,360	0.04%
2025/03/03	10.3	156.64	5	160.30	151.50	5.3	15,055	0.04%
2025/02/27	10	172.85	10.3	171.17	168.00	-0.3	14,651	0.00%
2025/02/26	22	175.89	33	174.96	170.00	-11	14,618	-0.08%
2025/02/25	6	166.33	14	165.79	171.00	-8	13,801	-0.06%
2025/02/24	9	171.72	2	172.50	171.00	7	13,504	0.05%
2025/02/21	22	172.66	29	170.34	174.00	-7	13,337	-0.05%
2025/02/20	33	172.18	26	172.79	171.50	7	12,966	0.05%
2025/02/19	42.3	165.22	42.1	168.20	167.50	0.1	12,062	0.00%
2025/02/18	13	149.70	23	152.13	159.50	-10	10,878	-0.09%
2025/02/17	20	142.85	20.8	144.01	145.00	-0.8	10,236	-0.01%
2025/02/14	31.1	138.95	45.5	139.88	140.50	-14.4	9,848	-0.15%
2025/02/13	1	132.00	14	132.61	133.50	-13	9,034	-0.14%
2025/02/12	1	123.00	0.1	123.00	121.50	0.9	8,892	0.01%
2025/02/11	7	121.43	0	0.00	120.50	7	9,063	0.08%
2025/02/10	1.1	122.50	2	122.25	122.00	-0.9	9,259	-0.01%
2025/02/07	0	0.00	1	123.50	122.50	-1	9,554	-0.01%
2025/02/06	2	122.50	2.1	125.01	121.50	-0.1	9,750	0.00%
2025/02/05	5.2	119.72	0	0.00	119.00	5.2	9,812	0.05%
2025/02/04	4.2	116.86	3	116.00	116.50	1.2	10,009	0.01%
2025/02/03	2	120.00	1	120.00	122.50	1	9,966	0.01%
2025/01/22	8	124.56	0	0.00	123.50	8	10,027	0.08%
2025/01/20	2.2	124.82	2	125.25	125.50	0.2	10,009	0.00%
2025/01/17	4.6	124.29	13	123.46	121.50	-8.4	10,084	-0.08%
2025/01/16	15	123.90	5	124.80	128.00	10	10,027	0.10%
2025/01/15	1.1	119.59	12	119.00	120.00	-10.9	10,059	-0.11%
2025/01/14	6.1	123.16	0	0.00	122.50	6.1	10,191	0.06%
2025/01/13	11.3	123.05	3	123.33	121.00	8.3	11,367	0.07%
2025/01/10	9	129.67	8	129.50	128.50	1	11,504	0.01%
2025/01/09	1.2	134.92	0	0.00	129.00	1.2	11,541	0.01%
2025/01/08	9	139.89	2	137.00	136.50	7	11,824	0.06%
2025/01/07	22	144.68	10	143.40	140.50	12	11,888	0.10%
2025/01/06	12	140.79	9.1	141.90	143.00	2.9	11,800	0.02%
2025/01/03	1.1	140.77	1.2	140.33	141.50	-0.1	12,081	0.00%
2025/01/02	1	138.50	0.3	138.50	137.50	0.7	12,564	0.01%
2024/12/31	0.1	139.00	3.1	138.68	139.50	-3	12,766	-0.02%
2024/12/30	8	139.56	4	138.25	135.50	4	12,691	0.03%
2024/12/27	0.2	137.00	0	137.00	137.50	0.2	12,455	0.00%
2024/12/26	31	140.32	30	140.55	135.50	1	12,537	0.01%
2024/12/25	1	138.50	0	0.00	137.50	1	12,649	0.01%
2024/12/24	1	134.00	2	135.00	136.50	-1	12,565	-0.01%
2024/12/23	9	135.61	14.7	136.06	137.00	-5.7	12,634	-0.05%
2024/12/20	5	135.50	11	133.50	133.50	-6	12,314	-0.05%
2024/12/19	1.3	124.23	1	127.00	128.00	0.3	12,135	0.00%
2024/12/18	3.8	125.00	0	0.00	126.50	3.8	12,236	0.03%
2024/12/16	0	128.00	0	0.00	124.50	0	12,423	0.00%
2024/12/13	1.1	127.91	0	0.00	127.00	1.1	12,722	0.01%
2024/12/11	0	0.00	4	129.00	131.00	-4	13,053	-0.03%
2024/12/10	3	130.17	2	130.63	130.00	1	13,075	0.01%
2024/12/09	4	131.88	2	132.25	132.50	2	13,158	0.02%
2024/12/06	10	135.60	4	136.63	134.00	6	13,198	0.05%
2024/12/05	2.1	136.00	0	0.00	135.50	2.1	13,060	0.02%
2024/12/04	4	135.50	6	136.83	138.00	-2	13,120	-0.02%
2024/12/03	10	137.75	7	134.64	133.00	3	13,196	0.02%
2024/12/02	6	136.75	2.2	137.88	138.00	3.8	13,084	0.03%
2024/11/29	0	0.00	2	132.50	132.50	-2	13,004	-0.02%
2024/11/28	1	132.00	1	133.02	134.50	0	13,180	0.00%
2024/11/27	1	138.45	3.3	133.61	132.50	-2.3	13,371	-0.02%
2024/11/26	5	141.50	6	138.58	138.50	-1	13,722	-0.01%
2024/11/25	6	137.00	14.2	143.25	142.50	-8.2	14,363	-0.06%
2024/11/22	32	136.03	31	132.24	132.00	1	15,076	0.01%
2024/11/21	0	0.00	1	132.00	131.00	-1	15,754	-0.01%
2024/11/20	1	131.00	0	0.00	132.50	1	16,183	0.01%
2024/11/19	12	126.63	10	128.50	133.50	2	16,580	0.01%
2024/11/18	3.3	127.58	8	127.50	123.50	-4.7	17,529	-0.03%
2024/11/15	8.1	134.01	8	134.63	135.00	0.1	18,389	0.00%
2024/11/14	2	134.50	2	138.50	135.50	0	18,722	0.00%
2024/11/13	5	139.80	5	139.50	137.50	0	19,079	0.00%
2024/11/12	15	142.13	10	141.65	137.50	5	19,366	0.03%
2024/11/11	2	143.00	2.2	144.00	146.00	-0.2	19,618	0.00%
2024/11/08	27	142.76	27.3	142.83	142.50	-0.3	19,644	0.00%
2024/11/07	9	140.56	16.4	141.20	142.50	-7.4	19,808	-0.04%
2024/11/06	14	136.18	8	136.88	139.50	6	20,074	0.03%
2024/11/05	3	135.17	4.1	136.39	135.50	-1.1	19,932	-0.01%
2024/11/04	9	131.00	9	132.50	133.00	0	20,133	0.00%
2024/11/01	10	125.65	12.1	128.62	130.50	-2.1	20,208	-0.01%
2024/10/30	0.1	122.50	2	121.75	122.00	-1.9	20,204	-0.01%
2024/10/29	0.4	122.00	0	0.00	122.50	0.4	20,532	0.00%
2024/10/28	0.1	127.00	0	0.00	126.00	0.1	20,969	0.00%
2024/10/25	3	128.67	2	128.50	128.50	1	21,560	0.00%
2024/10/24	3.1	130.58	2	129.00	128.50	1.1	22,285	0.00%
2024/10/22	0.1	133.50	4	135.50	135.50	-3.9	23,023	-0.02%
2024/10/21	1	136.50	6	135.50	135.00	-5	23,185	-0.02%
2024/10/18	33.3	145.23	37	143.12	134.50	-3.7	23,545	-0.02%
2024/10/17	3	134.67	9	136.61	140.00	-6	22,467	-0.03%
2024/10/16	3	136.00	7	135.14	137.00	-4	22,349	-0.02%
2024/10/15	17.1	139.87	17.3	138.82	136.00	-0.2	22,436	0.00%
2024/10/14	2	135.50	11.3	137.15	138.50	-9.3	22,213	-0.04%
2024/10/11	13	135.04	10	134.00	133.50	3	22,219	0.01%
2024/10/09	26.4	137.73	18	135.33	133.50	8.4	22,727	0.04%
2024/10/08	11.1	136.32	15.2	137.84	140.00	-4.1	22,536	-0.02%
2024/10/07	5	130.00	13.1	130.08	132.50	-8.1	22,299	-0.04%
2024/10/04	5.2	122.51	2	122.75	122.50	3.2	22,632	0.01%
2024/10/01	1	124.50	6	126.58	125.00	-5	23,454	-0.02%
2024/09/30	16.2	126.90	18	126.31	125.50	-1.8	23,619	-0.01%
2024/09/27	21	134.64	28.5	135.14	130.50	-7.5	23,719	-0.03%
2024/09/26	9	128.44	4	128.25	128.00	5	23,361	0.02%
2024/09/25	10	129.20	18.5	130.18	130.50	-8.5	23,752	-0.04%
2024/09/24	3	124.67	3	124.83	124.50	0	24,270	0.00%
2024/09/23	1	126.50	0	0.00	126.00	1	24,476	0.00%
2024/09/20	9	128.94	1.1	129.09	128.50	7.9	24,822	0.03%
2024/09/19	5	127.00	10.6	127.57	129.50	-5.6	24,872	-0.02%
2024/09/18	17	125.82	13	124.50	124.00	4	25,091	0.02%
2024/09/16	26	128.13	25.1	128.65	128.00	0.9	25,222	0.00%
2024/09/13	21	121.36	29.2	121.28	125.50	-8.2	25,164	-0.03%
2024/09/12	12	117.54	11	117.86	119.00	1	25,407	0.00%
2024/09/11	7.1	114.07	4	113.75	114.00	3.1	25,954	0.01%
2024/09/10	9.4	116.45	27	112.63	114.00	-17.6	26,576	-0.07%
2024/09/09	6	116.67	7	117.71	118.50	-1	27,273	0.00%
2024/09/06	2.2	120.80	4	119.75	118.50	-1.8	28,174	-0.01%
2024/09/05	6.1	121.91	12	120.92	120.50	-6	28,647	-0.02%
2024/09/04	9.5	123.15	8	123.81	122.50	1.5	28,595	0.01%
2024/09/03	3.1	128.84	24	128.52	128.00	-20.9	28,500	-0.07%
2024/09/02	10.6	129.12	14.2	129.15	128.00	-3.5	28,426	-0.01%
2024/08/30	10.3	132.72	12	131.17	131.00	-1.7	28,361	-0.01%
2024/08/29	13.3	134.49	5.2	134.32	134.50	8.1	28,182	0.03%
2024/08/28	14.6	135.04	8	137.06	133.50	6.6	28,099	0.02%
2024/08/27	30	136.82	11	135.91	135.50	19	27,764	0.07%
2024/08/26	43	138.58	33.9	138.46	133.50	9.1	27,194	0.03%
2024/08/23	37	131.68	37.3	134.91	138.50	-0.3	26,295	0.00%
2024/08/22	11.1	127.54	28	126.38	127.50	-16.9	25,776	-0.07%
2024/08/21	13.2	127.66	15.1	128.37	132.00	-1.9	25,928	-0.01%
2024/08/20	66.1	129.64	40	131.04	127.50	26.1	26,015	0.10%
2024/08/19	24.2	131.70	82.1	129.83	128.50	-57.9	25,054	-0.23%
2024/08/16	8	127.25	8.4	131.12	133.50	-0.4	24,327	0.00%
2024/08/15	7	120.71	10	120.55	121.50	-3	24,193	-0.01%
2024/08/14	5.4	119.32	4	119.75	118.50	1.4	23,991	0.01%
2024/08/13	10	116.30	7.2	116.07	117.00	2.8	24,020	0.01%
2024/08/12	9.1	114.26	6	114.00	113.50	3.1	23,577	0.01%
2024/08/09	11	112.64	7	112.86	113.00	4	23,400	0.02%
2024/08/08	15.2	106.37	8	107.38	107.00	7.2	23,020	0.03%
2024/08/07	3	101.00	5	101.30	106.50	-2	22,515	-0.01%
2024/08/06	25	100.73	10	96.29	96.90	15	22,332	0.07%
2024/08/05	40	101.85	4	100.35	99.90	36	21,900	0.16%
2024/08/02	3	112.17	15	112.83	111.00	-12	21,656	-0.06%
2024/08/01	19	120.87	18	121.58	117.00	1	21,431	0.00%
2024/07/31	35	122.41	18	123.33	119.00	17	21,034	0.08%
2024/07/30	12	120.04	22	118.82	124.50	-10	20,493	-0.05%
2024/07/29	30	117.38	23.2	121.78	115.00	6.8	19,850	0.03%
2024/07/26	12	116.54	13	114.54	118.50	-1	19,131	-0.01%
2024/07/23	11	113.23	16	114.22	114.50	-5	18,606	-0.03%
2024/07/22	9	107.50	2	106.00	107.50	7	18,327	0.04%
2024/07/19	27	115.72	34.1	115.90	114.50	-7.1	18,031	-0.04%
2024/07/18	7.1	107.08	8.5	107.71	109.00	-1.5	17,476	-0.01%
2024/07/17	23.1	112.89	22	113.34	111.50	1.1	17,322	0.01%
2024/07/16	9.1	113.64	7	114.29	114.50	2.1	17,130	0.01%
2024/07/15	5	118.40	13	118.08	117.00	-8	16,963	-0.05%
2024/07/12	11.1	120.50	10	120.25	120.00	1.1	16,816	0.01%
2024/07/11	27.2	126.18	22	125.36	125.00	5.2	16,627	0.03%
2024/07/10	11	117.77	31	121.40	123.00	-20	15,948	-0.13%
2024/07/09	32	114.31	31	114.13	112.00	1	15,552	0.01%
2024/07/08	17.2	119.03	14.5	113.61	116.50	2.6	15,152	0.02%
2024/07/05	35.1	116.84	46	119.13	121.50	-10.9	14,547	-0.07%
2024/07/04	0	0.00	6.2	108.10	110.50	-6.2	13,688	-0.05%
2024/07/03	5	98.14	65.1	99.80	100.50	-60.1	13,475	-0.45%
2024/07/02	16	90.34	18	90.81	91.60	-2	13,206	-0.02%
2024/07/01	21	89.56	7	90.87	88.70	14	12,901	0.11%
2024/06/28	18	90.50	6	89.50	88.50	12	12,463	0.10%
2024/06/27	13	86.59	14	86.99	87.30	-1	11,729	-0.01%
2024/06/26	8	85.71	27	83.86	87.70	-19	11,467	-0.17%
2024/06/25	3	81.83	7.1	81.53	83.60	-4.1	11,050	-0.04%
2024/06/24	4	85.35	3	83.17	82.60	1	10,838	0.01%
2024/06/21	42	86.98	20	86.27	85.30	22	10,512	0.21%
2024/06/20	8	85.06	13	85.71	86.80	-5	10,281	-0.05%
2024/06/19	17	83.97	26	85.43	83.40	-9	9,976	-0.09%
2024/06/18	32	86.90	53.2	86.44	84.90	-21.2	9,489	-0.22%
2024/06/17	25.1	81.90	30	83.25	83.00	-4.9	8,790	-0.06%
2024/06/14	31.1	77.75	32	78.16	77.50	-0.9	8,104	-0.01%
2024/06/13	24.2	73.39	48.2	73.40	77.50	-24.1	7,244	-0.33%
2024/06/12	0.1	68.47	14.6	68.17	70.50	-14.5	6,220	-0.23%
2024/06/11	13	63.90	3	64.50	64.10	10	5,638	0.18%
2024/06/07	4	64.25	3	64.60	64.20	1	5,552	0.02%
2024/06/06	0	0.00	1	64.00	64.00	-1	5,449	-0.02%
2024/06/05	0.2	64.10	3	63.60	63.20	-2.8	5,393	-0.05%
2024/06/04	2	66.60	3	65.30	65.20	-1	5,358	-0.02%
2024/06/03	10.3	65.77	27	67.17	66.90	-16.7	5,298	-0.32%
2024/05/31	9	63.03	8	63.09	62.60	1	5,089	0.02%
2024/05/30	12	66.06	10	66.03	64.20	2	4,968	0.04%
2024/05/29	3.5	67.31	14.3	67.30	66.80	-10.9	4,792	-0.23%
2024/05/28	15.9	67.99	19.7	67.82	67.60	-3.8	4,692	-0.08%
2024/05/27	34.7	68.42	36.3	69.15	69.10	-1.7	4,452	-0.04%
2024/05/24	3	61.97	39.1	65.66	67.00	-36.1	3,872	-0.93%
2024/05/23	2	61.90	2	61.85	61.10	0	3,425	0.00%
2024/05/22	17.4	62.23	37	63.18	61.80	-19.7	3,281	-0.60%
2024/05/21	6	60.02	29	60.22	59.10	-23	2,995	-0.77%
2024/05/20	7	58.11	3	58.77	58.40	4	2,735	0.15%
2024/05/17	7	57.74	63	58.03	58.80	-56	2,507	-2.23%
2024/05/16	3	54.37	3	54.33	53.50	0	2,079	0.00%
2024/05/14	6	52.92	1	53.00	52.90	5	2,057	0.24%
2024/05/13	1	52.10	0	0.00	52.20	1	2,057	0.05%
2024/05/10	1	52.10	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	53.10	35	53.00	52.60	-34	2,049	-1.66%
2024/05/08	0	0.00	1	53.90	53.80	-1	2,034	-0.05%
2024/05/07	0	0.00	55	53.08	53.20	-55	2,030	-2.71%
2024/05/06	0	0.00	6	54.50	53.80	-6	2,010	-0.30%
2024/05/03	0	0.00	1	54.20	54.00	-1	1,997	-0.05%
2024/05/02	1	55.10	1	54.70	54.70	0	1,979	0.00%
2024/04/30	2	55.50	44	55.31	55.30	-42	1,960	-2.14%
2024/04/29	2	55.10	15	54.83	56.10	-13	1,904	-0.68%
2024/04/25	0	0.00	1	53.10	53.00	-1	1,749	-0.06%
2024/04/22	1	52.40	0	0.00	51.20	1	1,731	0.06%
2024/04/18	0	0.00	1	54.10	53.60	-1	1,668	-0.06%
2024/04/17	0	0.00	40	52.20	54.70	-40	1,607	-2.49%
2024/04/16	29	50.49	0	0.00	50.60	29	1,543	1.88%
2024/04/11	1	52.60	1	53.10	52.90	0	1,468	0.00%
2024/04/10	1	53.30	1	53.20	53.20	0	1,453	0.00%
2024/04/09	0	0.00	1	52.60	52.50	-1	1,404	-0.07%
2024/04/03	1	52.60	1	52.80	53.10	0	1,373	0.00%
2024/04/02	0.5	53.80	11	53.90	53.20	-10.5	1,343	-0.78%