昇陽半導體 (8028)-玉山-新竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	58.11	3	58.77	58.40	4	2,735	0.15%
2024/05/17	7	57.74	63	58.03	58.80	-56	2,507	-2.23%
2024/05/16	3	54.37	3	54.33	53.50	0	2,079	0.00%
2024/05/14	6	52.92	1	53.00	52.90	5	2,057	0.24%
2024/05/13	1	52.10	0	0.00	52.20	1	2,057	0.05%
2024/05/10	1	52.10	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	53.10	35	53.00	52.60	-34	2,049	-1.66%
2024/05/08	0	0.00	1	53.90	53.80	-1	2,034	-0.05%
2024/05/07	0	0.00	55	53.08	53.20	-55	2,030	-2.71%
2024/05/06	0	0.00	6	54.50	53.80	-6	2,010	-0.30%
2024/05/03	0	0.00	1	54.20	54.00	-1	1,997	-0.05%
2024/05/02	1	55.10	1	54.70	54.70	0	1,979	0.00%
2024/04/30	2	55.50	44	55.31	55.30	-42	1,960	-2.14%
2024/04/29	2	55.10	15	54.83	56.10	-13	1,904	-0.68%
2024/04/25	0	0.00	1	53.10	53.00	-1	1,749	-0.06%
2024/04/22	1	52.40	0	0.00	51.20	1	1,731	0.06%
2024/04/18	0	0.00	1	54.10	53.60	-1	1,668	-0.06%
2024/04/17	0	0.00	40	52.20	54.70	-40	1,607	-2.49%
2024/04/16	29	50.49	0	0.00	50.60	29	1,543	1.88%
2024/04/11	1	52.60	1	53.10	52.90	0	1,468	0.00%
2024/04/10	1	53.30	1	53.20	53.20	0	1,453	0.00%
2024/04/09	0	0.00	1	52.60	52.50	-1	1,404	-0.07%
2024/04/03	1	52.60	1	52.80	53.10	0	1,373	0.00%
2024/04/02	0.5	53.80	11	53.90	53.20	-10.5	1,343	-0.78%
2024/04/01	124	51.78	1	52.00	51.80	123	1,243	9.89%	大買/鉅額交易
2024/03/29	1	51.10	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	51.60	1	51.80	51.50	0	1,258	0.00%
2024/03/27	0	0.00	1	51.80	51.90	-1	1,258	-0.08%
2024/03/26	167	52.34	6	51.90	51.90	161	1,255	12.82%	大買/鉅額交易
2024/03/25	11	53.20	0	0.00	53.00	11	1,245	0.88%
2024/03/22	7	52.43	0	0.00	52.50	7	1,215	0.58%
2024/03/21	109	52.84	0	0.00	53.00	109	1,217	8.95%	大買/鉅額交易
2024/03/20	2	52.95	1	53.20	52.70	1	1,226	0.08%
2024/03/18	116	51.76	1	51.70	52.20	115	1,202	9.56%	大買/鉅額交易
2024/03/14	163	50.95	0	0.00	51.00	163	1,209	13.48%	大買/鉅額交易
2024/03/13	21	51.35	0	0.00	51.30	21	1,215	1.73%
2024/03/12	0	0.00	1	52.50	52.50	-1	1,222	-0.08%
2024/03/11	1	51.80	0	0.00	51.70	1	1,231	0.08%
2024/03/08	10	51.50	1	51.70	51.60	9	1,251	0.72%
2024/03/07	1	51.70	0	0.00	51.70	1	1,225	0.08%
2024/03/06	20	52.30	1	52.30	52.40	19	1,184	1.60%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	4	53.78	0	0.00	53.20	4	1,222	0.33%
2024/03/01	4	52.73	0	0.00	53.10	4	1,213	0.33%
2024/02/29	1	52.00	0	0.00	52.10	1	1,194	0.08%
2024/02/27	8	53.10	0	0.00	53.00	8	1,180	0.68%
2024/02/26	16	54.88	6	54.07	54.80	10	1,124	0.89%
2024/02/23	12	51.70	0	0.00	51.50	12	997	1.20%
2024/02/22	5	52.10	0	0.00	52.60	5	1,002	0.50%
2024/02/20	61	52.06	1	52.50	51.80	60	983	6.10%
2024/02/19	2	52.70	2	52.75	52.90	0	970	0.00%
2024/02/16	2	52.20	10	52.00	52.20	-8	943	-0.85%
2024/02/15	5	51.30	0	0.00	51.20	5	919	0.54%
2024/01/30	0	0.00	2	51.30	51.20	-2	904	-0.22%
2024/01/26	1	51.20	0	0.00	51.10	1	902	0.11%
2024/01/25	2	51.90	0	0.00	51.50	2	909	0.22%
2024/01/24	0	0.00	0.1	51.90	51.80	-0.1	904	-0.01%
2024/01/23	0	0.00	1	51.40	51.50	-1	903	-0.11%
2024/01/22	15	51.48	0	0.00	51.40	15	892	1.68%
2024/01/19	0.1	50.00	0	0.00	49.55	0.1	869	0.01%
2024/01/17	13	49.70	4	49.85	49.35	9	863	1.04%
2024/01/16	2	50.20	0	0.00	50.20	2	854	0.23%
2024/01/12	15	50.90	0	0.00	50.80	15	865	1.73%
2024/01/11	159	50.68	1	50.30	51.00	158	882	17.91%	大買/鉅額交易
2024/01/04	11	51.00	0	0.00	50.80	11	899	1.22%
2024/01/03	1	51.10	0	0.00	51.10	1	900	0.11%
2023/12/27	1	52.10	0	0.00	52.20	1	911	0.11%
2023/12/26	102	53.00	1	53.10	52.80	101	908	11.12%	大買/鉅額交易
2023/12/25	110	52.47	2	52.50	52.50	108	882	12.24%	大買/鉅額交易
2023/12/15	0	0.00	1	52.20	52.10	-1	917	-0.11%
2023/12/07	6	50.95	0	0.00	50.70	6	893	0.67%
2023/12/06	2	51.60	0	0.00	51.70	2	877	0.23%
2023/12/05	1	51.60	1	52.40	52.40	0	870	0.00%
2023/12/04	0	0.00	6	52.50	52.30	-6	850	-0.71%
2023/12/01	2	52.70	1	52.70	52.60	1	876	0.11%
2023/11/30	4	53.40	1	53.40	53.30	3	871	0.34%
2023/11/29	7	52.47	1	52.70	53.00	6	845	0.71%
2023/11/28	1	51.70	1	52.00	51.70	0	820	0.00%
2023/11/27	8	52.21	4	51.90	51.80	4	789	0.51%
2023/11/24	6	52.57	0	0.00	52.40	6	791	0.76%
2023/11/22	13	52.56	0	0.00	53.00	13	785	1.66%
2023/11/21	32	52.76	1	53.30	53.10	31	777	3.99%
2023/10/31	2	48.85	0	0.00	48.80	2	963	0.21%
2023/10/12	8	52.70	0	0.00	52.70	8	1,692	0.47%
2023/10/03	1	52.00	0	0.00	52.10	1	2,184	0.05%
2023/09/22	2	52.70	0	0.00	52.80	2	2,280	0.09%
2023/09/20	1	54.10	0	0.00	54.20	1	2,263	0.04%
2023/09/19	1	55.40	0	0.00	55.30	1	2,263	0.04%
2023/09/14	0	0.00	2	56.40	56.50	-2	2,294	-0.09%
2023/09/12	2	54.40	0	0.00	54.20	2	2,362	0.08%
2023/09/08	5	54.44	0.2	54.60	54.50	4.8	2,633	0.18%
2023/09/06	22	54.91	0	0.00	55.20	22	2,851	0.77%
2023/09/05	5	56.80	0	0.00	56.90	5	2,879	0.17%
2023/09/01	0	0.00	1	57.10	56.70	-1	2,990	-0.03%
2023/08/28	10	55.40	0	0.00	55.20	10	3,150	0.32%
2023/08/24	5	56.40	1	57.00	56.40	4	3,163	0.13%
2023/08/23	5	55.80	0	0.00	55.70	5	3,176	0.16%
2023/08/17	0	0.00	1	56.20	56.20	-1	3,233	-0.03%
2023/08/15	2	55.00	0	0.00	55.10	2	3,228	0.06%
2023/08/14	6	54.65	0	0.00	54.30	6	3,226	0.19%
2023/08/11	5.1	56.10	0	0.00	56.30	5.1	3,214	0.16%
2023/08/10	1	56.00	6	56.50	56.10	-5	3,214	-0.16%
2023/08/09	1	57.90	1	57.10	57.10	0	3,175	0.00%
2023/08/08	3	57.37	3	57.30	57.40	0	3,159	0.00%
2023/08/07	6.2	57.03	1.1	57.58	58.10	5.2	3,147	0.16%
2023/08/04	1	58.50	0	0.00	58.30	1	3,099	0.03%
2023/08/02	1	59.80	1	60.20	59.80	0	3,046	0.00%
2023/08/01	7	61.14	0	0.00	60.70	7	3,018	0.23%
2023/07/31	1	61.00	1	60.90	61.00	0	2,987	0.00%
2023/07/28	5	62.40	0	0.00	62.50	5	2,941	0.17%
2023/07/27	3	63.13	4	63.63	63.50	-1	2,880	-0.03%
2023/07/26	3	62.03	7	61.97	62.50	-4	2,717	-0.15%
2023/07/25	0	0.00	0.1	61.60	61.60	-0.1	2,619	0.00%
2023/07/24	26.1	60.02	1	59.60	59.60	25.1	2,601	0.96%
2023/07/21	1	61.20	3	61.23	61.70	-2	2,578	-0.08%
2023/07/19	0.1	61.65	1	62.60	61.50	-0.9	2,567	-0.04%
2023/07/18	11	61.45	0	0.00	61.10	11	2,588	0.43%
2023/07/17	6	63.28	1	64.10	63.70	5	2,528	0.20%
2023/07/14	0	0.00	15	63.67	64.60	-15	2,461	-0.61%
2023/07/13	3	62.97	6	63.50	61.50	-3	2,316	-0.13%
2023/07/12	2.1	62.99	0.1	62.40	62.30	2	2,218	0.09%
2023/07/11	0.1	61.90	16	62.36	62.30	-16	2,204	-0.72%
2023/07/10	3	61.13	3	62.10	60.70	0	2,166	0.00%
2023/07/06	0.1	60.50	1	61.50	60.50	-1	2,212	-0.04%
2023/07/05	3.1	60.64	0	0.00	60.60	3.1	2,375	0.13%
2023/07/04	0.1	62.90	1	62.20	62.10	-1	2,629	-0.04%
2023/07/03	0	0.00	1.1	61.39	61.40	-1.1	2,750	-0.04%
2023/06/30	0	0.00	0.2	60.00	60.10	-0.2	2,905	-0.01%
2023/06/27	0.1	59.20	0	0.00	59.50	0.1	3,000	0.00%
2023/06/26	19	60.33	0	0.00	60.30	19	3,026	0.63%
2023/06/20	1	61.40	0	0.00	61.40	1	3,038	0.03%
2023/06/19	5	61.90	0	0.00	61.80	5	3,077	0.16%
2023/06/16	4	62.70	4	63.60	62.70	0	3,065	0.00%
2023/06/15	3	64.50	6.1	64.77	63.60	-3.1	3,029	-0.10%
2023/06/14	3	62.63	1	62.60	62.60	2	2,849	0.07%
2023/06/13	0	0.00	9	63.24	63.10	-9	2,779	-0.32%
2023/06/08	1	60.40	0	0.00	59.90	1	2,505	0.04%
2023/06/06	20	61.60	0	0.00	61.30	20	2,440	0.82%
2023/06/05	0	0.00	5	61.00	60.70	-5	2,352	-0.21%
2023/06/01	0	0.00	6	60.00	60.20	-6	2,355	-0.25%
2023/05/31	0	0.00	0.1	59.60	59.70	-0.1	2,353	0.00%
2023/05/30	0	0.00	1	59.30	58.90	-1	2,352	-0.04%
2023/05/29	1	59.50	0	0.00	59.90	1	2,370	0.04%
2023/05/26	3	59.17	3	59.73	58.70	0	2,372	0.00%
2023/05/25	1	58.40	0	0.00	58.70	1	2,320	0.04%
2023/05/19	0	0.00	2	58.00	57.50	-2	2,359	-0.08%
2023/05/17	0.1	57.30	2	57.40	57.50	-2	2,400	-0.08%
2023/05/09	1	56.60	0	0.00	56.80	1	2,464	0.04%
2023/05/08	2	58.00	6	58.22	57.70	-4	2,472	-0.16%
2023/05/04	5	57.60	0	0.00	57.50	5	2,539	0.20%
2023/05/02	3	57.93	0	0.00	58.50	3	2,611	0.11%
2023/04/28	1	57.20	0	0.00	57.30	1	2,637	0.04%
2023/04/25	6	56.67	0	0.00	56.40	6	2,683	0.22%
2023/04/21	1	59.00	1	58.20	57.90	0	2,680	0.00%
2023/04/20	1	58.60	0	0.00	58.60	1	2,732	0.04%
2023/04/19	0	0.00	1	60.70	59.70	-1	2,712	-0.04%
2023/04/17	1	62.50	23	62.21	61.70	-22	2,686	-0.82%
2023/04/14	1	60.70	0	0.00	62.20	1	2,659	0.04%
2023/04/13	1	62.00	0	0.00	61.40	1	2,611	0.04%
2023/04/12	4	62.13	0	0.00	62.40	4	2,608	0.15%
2023/04/11	0	0.00	2	62.65	62.70	-2	2,567	-0.08%
2023/04/10	2	63.90	0	0.00	63.10	2	2,529	0.08%
2023/04/07	3	63.57	2.1	64.20	64.10	1	2,376	0.04%
2023/04/06	20	61.90	2	62.10	62.30	18	2,106	0.85%
2023/03/31	6	60.50	7	61.57	61.80	-1	1,966	-0.05%
2023/03/30	2	58.80	4	59.23	60.00	-2	1,858	-0.11%
2023/03/29	1	57.20	4	57.90	57.40	-3	1,836	-0.16%
2023/03/28	5	58.54	0	0.00	58.30	5	1,901	0.26%
2023/03/24	0	0.00	1	59.80	59.10	-1	1,936	-0.05%
2023/03/23	1	59.50	1	59.50	59.50	0	2,065	0.00%
2023/03/22	3.1	59.53	7	59.56	59.20	-4	2,227	-0.18%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0	0.00	1	57.10	56.80	-1	3,538	-0.03%
2023/03/09	6	59.60	0	0.00	58.30	6	3,614	0.17%
2023/03/08	0	0.00	1	57.80	59.10	-1	3,615	-0.03%
2023/03/07	1	58.20	0	0.00	58.20	1	3,604	0.03%
2023/03/03	0	0.00	1	56.90	56.80	-1	3,615	-0.03%
2023/03/01	1	55.60	35	55.70	55.90	-34	3,659	-0.93%
2023/02/24	0	0.00	1	56.60	56.60	-1	3,676	-0.03%
2023/02/22	2	57.40	1	57.30	57.30	1	3,782	0.03%
2023/02/20	5	57.82	0	0.00	58.10	5	4,138	0.12%
2023/02/17	1	57.40	1	57.20	57.20	0	4,359	0.00%
2023/02/16	0	0.00	2	57.40	57.80	-2	4,429	-0.05%
2023/02/15	1	57.60	0	0.00	57.10	1	4,540	0.02%
2023/02/10	2	59.15	2	58.60	58.40	0	4,685	0.00%
2023/02/09	4	59.93	3	59.60	59.40	1	4,749	0.02%
2023/02/07	1	59.00	2	59.25	59.80	-1	4,804	-0.02%
2023/02/03	1	59.80	3	60.70	59.50	-2	4,834	-0.04%
2023/02/02	5	60.32	0	0.00	60.40	5	4,846	0.10%
2023/02/01	0	0.00	2.1	59.94	59.60	-2.1	4,895	-0.04%
2023/01/31	1	59.00	2.1	59.00	59.10	-1.1	4,984	-0.02%
2023/01/13	2	58.20	1	59.00	57.20	1	5,306	0.02%
2023/01/10	5	59.18	9	58.77	58.00	-4	5,901	-0.07%
2023/01/03	0	0.00	20	57.30	57.00	-20	6,006	-0.33%
2022/12/30	1.1	56.73	0	0.00	56.30	1.1	6,038	0.02%
2022/12/28	1	56.90	0	0.00	56.20	1	6,134	0.02%
2022/12/27	0	0.00	1	58.50	58.10	-1	6,145	-0.02%
2022/12/26	11	57.21	0	0.00	57.10	11	6,150	0.18%
2022/12/23	4	57.50	0	0.00	57.50	4	6,178	0.06%
2022/12/22	2	60.05	3	59.93	59.20	-1	6,195	-0.02%
2022/12/21	1	58.81	0	0.00	58.90	1	6,212	0.02%
2022/12/19	0	0.00	1	60.70	60.50	-1	6,242	-0.02%
2022/12/16	2.1	60.76	0	0.00	60.80	2.1	6,246	0.03%
2022/12/15	2	62.20	2	62.10	61.80	0	6,224	0.00%
2022/12/14	8	62.54	7.1	62.64	62.90	1	6,129	0.02%
2022/12/13	0	0.00	6	61.25	61.10	-6	5,947	-0.10%
2022/12/12	2.1	59.41	0	0.00	60.00	2.1	5,833	0.04%
2022/12/09	3	60.57	5	60.60	60.20	-2	5,812	-0.03%
2022/12/08	4	59.55	1	59.50	59.30	3	5,715	0.05%
2022/12/07	13	61.36	0	0.00	58.20	13	5,637	0.23%
2022/12/06	27	62.94	7	62.40	61.30	20	5,547	0.36%
2022/12/05	15	60.29	18.8	62.35	63.90	-3.8	5,209	-0.07%
2022/12/02	7	57.49	6.1	57.79	58.10	1	4,856	0.02%
2022/12/01	1	56.30	2	57.55	56.50	-1	4,871	-0.02%
2022/11/30	0	0.00	1	55.80	55.80	-1	4,902	-0.02%
2022/11/28	0	0.00	1	53.40	54.00	-1	4,952	-0.02%
2022/11/24	0.1	54.70	0	0.00	54.90	0.1	5,065	0.00%
2022/11/23	1	54.60	4	55.30	54.40	-3	5,081	-0.06%
2022/11/22	0	0.00	0.1	55.10	54.50	-0.1	5,155	0.00%
2022/11/21	0	0.00	1	56.00	55.50	-1	5,267	-0.02%
2022/11/18	3.1	57.88	45	58.57	56.70	-42	5,452	-0.77%
2022/11/17	46.1	58.32	1	58.30	58.50	45.1	5,424	0.83%
2022/11/16	2	57.45	0.1	58.20	58.20	2	5,389	0.04%
2022/11/15	22	57.34	4.1	57.15	57.10	18	5,330	0.34%
2022/11/14	2.1	54.77	1	55.30	55.60	1.1	5,891	0.02%
2022/11/11	3	54.63	4	54.63	54.50	-1	6,061	-0.02%
2022/11/08	0	0.00	12	52.78	52.30	-12	6,793	-0.18%
2022/11/04	0	0.00	5.1	52.51	52.60	-5.1	6,993	-0.07%
2022/11/03	0	0.00	1	51.60	51.60	-1	7,095	-0.01%
2022/11/02	1	50.90	3.1	51.30	51.30	-2.1	7,254	-0.03%
2022/10/31	2	49.90	0	0.00	49.80	2	8,098	0.02%
2022/10/28	2.1	49.83	0	0.00	49.50	2.1	8,474	0.02%
2022/10/27	1	52.20	1.1	52.41	52.50	-0.1	8,667	0.00%
2022/10/26	1	51.30	1	50.50	51.40	0	8,628	0.00%
2022/10/24	0.1	51.20	0	0.00	50.80	0.1	8,559	0.00%
2022/10/21	1	50.60	0	0.00	50.10	1	8,563	0.01%
2022/10/20	13.1	51.66	3	51.17	50.80	10.1	8,566	0.12%
2022/10/19	5.1	51.10	3.1	50.98	51.60	2	8,356	0.02%
2022/10/18	2	49.00	4	49.63	49.90	-2	8,178	-0.02%
2022/10/17	4	47.35	1	48.20	48.40	3	8,043	0.04%
2022/10/14	1.1	49.28	1	48.90	48.95	0.1	8,153	0.00%
2022/10/13	0	0.00	1	46.90	46.60	-1	8,311	-0.01%
2022/10/12	1	49.00	0	0.00	50.10	1	8,592	0.01%
2022/10/11	3	50.63	3	50.37	50.10	0	8,908	0.00%
2022/10/06	3	54.70	1	55.30	55.30	2	9,586	0.02%
2022/10/05	0	0.00	2	54.45	54.20	-2	9,688	-0.02%
2022/10/04	0	0.00	0.1	55.20	55.20	-0.1	9,708	0.00%
2022/09/30	4	53.73	2	53.55	54.40	2	9,874	0.02%
2022/09/26	0.1	56.30	0	0.00	56.20	0.1	10,088	0.00%
2022/09/23	0.1	62.50	0	0.00	60.30	0.1	10,192	0.00%
2022/09/22	1	62.40	1	62.20	62.20	0	10,330	0.00%
2022/09/21	2	63.45	3	62.00	62.20	-1	10,641	-0.01%
2022/09/19	15	63.40	0	0.00	63.30	15	11,353	0.13%
2022/09/16	0	0.00	0.5	64.00	63.90	-0.5	11,420	0.00%
2022/09/14	1	64.90	0	0.00	65.80	1	11,567	0.01%
2022/09/13	1	66.80	1	68.00	66.80	0	11,650	0.00%
2022/09/08	4	63.90	4	64.60	64.30	0	11,899	0.00%
2022/09/07	1	64.00	3	64.13	63.20	-2	12,438	-0.02%
2022/09/06	3	68.20	2	66.30	65.70	1	12,510	0.01%
2022/09/05	3	67.17	0	0.00	66.80	3	12,612	0.02%
2022/09/02	1	69.40	5	68.46	68.50	-4	12,673	-0.03%
2022/09/01	2	69.40	2.2	69.85	68.30	-0.2	12,811	0.00%
2022/08/31	0	0.00	2.1	68.66	70.20	-2.1	13,111	-0.02%
2022/08/30	2	70.15	0	0.00	70.00	2	13,538	0.01%
2022/08/29	5	69.68	2	69.80	69.60	3	13,890	0.02%
2022/08/26	1	72.90	1.5	73.53	72.20	-0.5	13,913	0.00%
2022/08/25	0	0.00	1	72.39	72.20	-1	13,962	-0.01%
2022/08/24	1	70.70	4	71.10	70.90	-3	13,922	-0.02%
2022/08/23	2	70.30	2	70.20	70.60	0	14,184	0.00%
2022/08/22	4	70.42	4	70.53	70.20	0	14,231	0.00%
2022/08/19	45.1	75.92	19	73.90	71.30	26.1	14,504	0.18%
2022/08/18	10	71.40	10	71.91	72.50	0	14,848	0.00%
2022/08/17	26	69.67	1	70.90	69.40	25	14,996	0.17%
2022/08/16	9	72.39	24	71.81	72.50	-15	14,797	-0.10%
2022/08/15	103	71.29	107	69.85	69.80	-4	14,531	-0.03%	大買/大賣/
2022/08/12	7	69.23	8	69.03	68.60	-1	14,503	-0.01%
2022/08/11	0	0.00	8	68.08	68.60	-8	14,578	-0.05%
2022/08/10	4	67.00	8	66.49	65.80	-4	14,445	-0.03%
2022/08/09	11	69.04	6	69.88	68.30	5	14,327	0.03%
2022/08/08	22.3	67.96	32	68.53	69.40	-9.7	14,183	-0.07%
2022/08/05	20	67.72	10	67.90	68.00	10	13,670	0.07%
2022/08/04	13.3	65.92	20	66.70	66.70	-6.7	13,321	-0.05%
2022/08/03	16.5	64.83	9	63.84	63.40	7.5	12,921	0.06%
2022/08/02	4	64.03	1	64.90	65.20	3	12,660	0.02%
2022/08/01	2	65.00	3	65.23	65.20	-1	12,582	-0.01%
2022/07/29	1	63.00	1.1	63.79	63.70	-0.1	12,519	0.00%
2022/07/28	4	64.38	10	64.85	63.40	-6	12,481	-0.05%
2022/07/27	2	63.10	0	0.00	64.70	2	12,393	0.02%
2022/07/26	1	64.30	0	0.00	63.60	1	12,340	0.01%
2022/07/25	0	0.00	1	64.20	65.00	-1	12,336	-0.01%
2022/07/22	1	65.00	1	65.20	64.80	0	12,319	0.00%
2022/07/21	2	64.35	0	0.00	64.50	2	12,297	0.02%
2022/07/20	4	68.78	9	69.26	67.70	-5	12,165	-0.04%
2022/07/19	12	71.20	2	71.65	68.20	10	12,041	0.08%
2022/07/18	10	74.21	8	73.58	73.10	2	11,810	0.02%
2022/07/15	1	68.90	9	70.59	73.10	-8	11,576	-0.07%
2022/07/14	12	64.88	14.1	65.45	66.50	-2.1	11,220	-0.02%
2022/07/13	2	63.70	3	63.10	63.20	-1	11,038	-0.01%
2022/07/12	2	58.35	1	58.20	59.40	1	10,898	0.01%
2022/07/11	4	58.48	2	59.05	59.40	2	10,872	0.02%
2022/07/08	2	57.20	2	56.20	56.30	0	10,833	0.00%
2022/07/07	6	55.73	6	54.22	55.60	0	10,796	0.00%
2022/07/06	2	58.80	2	54.70	53.90	0	10,715	0.00%
2022/07/05	2	57.30	1	57.90	58.40	1	10,618	0.01%
2022/07/04	1	57.10	30	59.66	56.80	-29	10,582	-0.27%
2022/07/01	4.1	63.62	25	60.82	59.40	-21	10,631	-0.20%
2022/06/30	3	66.17	7	64.67	63.30	-4	10,584	-0.04%
2022/06/29	9	66.56	3	66.37	66.50	6	10,453	0.06%
2022/06/28	57	70.59	10.1	70.68	71.40	46.9	10,183	0.46%
2022/06/27	9	69.01	19.1	68.56	69.90	-10.1	9,902	-0.10%
2022/06/24	6	64.28	7	64.47	63.60	-1	9,732	-0.01%
2022/06/23	4	63.38	2	63.30	63.10	2	9,877	0.02%
2022/06/22	5	62.54	3	62.83	62.00	2	10,135	0.02%
2022/06/21	8	64.80	10	63.24	64.40	-2	10,441	-0.02%
2022/06/20	9	64.13	6	62.47	61.60	3	10,524	0.03%
2022/06/17	3	64.93	21	65.57	65.80	-18	10,362	-0.17%
2022/06/16	7	67.50	5	68.38	64.30	2	10,177	0.02%
2022/06/15	5	67.28	5	67.92	67.00	0	9,586	0.00%
2022/06/14	2	64.40	20	67.04	67.60	-18	9,460	-0.19%
2022/06/13	8	64.95	1	64.70	65.10	7	9,228	0.08%
2022/06/10	20	67.06	8	67.36	67.10	12	9,109	0.13%
2022/06/09	5	66.70	7	67.23	68.40	-2	8,926	-0.02%
2022/06/08	6	66.37	5	66.78	66.00	1	8,562	0.01%
2022/06/07	10	63.20	13.1	64.06	65.50	-3.1	8,035	-0.04%
2022/06/06	1	61.10	3	61.20	61.20	-2	7,640	-0.03%
2022/06/02	2	64.50	2	64.10	63.70	0	7,519	0.00%
2022/06/01	3	63.23	4	62.38	63.10	-1	7,329	-0.01%
2022/05/31	3	62.50	29	62.02	61.60	-26	7,145	-0.36%
2022/05/30	3.6	64.48	5	64.08	63.70	-1.4	6,817	-0.02%
2022/05/27	9	65.71	6.9	65.40	64.60	2.2	6,655	0.03%
2022/05/26	27	67.52	20	65.87	65.30	7	6,233	0.11%
2022/05/25	8	63.08	6.1	64.55	66.20	2	5,104	0.04%
2022/05/24	3	60.73	4	60.70	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	30	61.14	60.70	-30	4,638	-0.65%
2022/05/20	53	61.18	54	60.88	60.50	-1	4,546	-0.02%
2022/05/19	23.2	60.18	4	60.12	60.10	19.2	4,270	0.45%
2022/05/18	0	0.00	1	57.50	57.70	-1	4,055	-0.02%
2022/05/17	0	0.00	1.1	55.62	56.10	-1.1	4,013	-0.03%
2022/05/12	1.1	53.34	0	52.70	51.50	1.1	3,966	0.03%
2022/05/10	20	50.90	5	52.30	53.00	15	3,966	0.38%
2022/05/09	0	0.00	20	53.20	52.00	-20	3,984	-0.50%
2022/05/04	1	55.00	0	0.00	54.90	1	3,901	0.03%
2022/05/03	0.1	55.70	1	56.50	55.40	-0.9	3,900	-0.02%
2022/04/28	4	54.55	7.1	54.02	54.30	-3.1	3,846	-0.08%
2022/04/27	12.1	51.61	0	0.00	52.60	12.1	3,823	0.32%
2022/04/26	2.1	54.49	4	54.03	53.70	-2	3,783	-0.05%
2022/04/25	4	55.35	2	54.30	53.70	2	3,763	0.05%
2022/04/22	1	59.50	0.1	58.70	58.60	1	3,698	0.03%
2022/04/21	25	59.99	9	59.96	60.30	16	3,602	0.44%
2022/04/20	17	58.36	15	59.12	59.20	2	3,473	0.06%
2022/04/19	5	56.60	0	0.00	56.40	5	3,318	0.15%
2022/04/18	0	0.00	1	54.40	54.80	-1	3,298	-0.03%
2022/04/15	1	56.00	0	0.00	55.50	1	3,293	0.03%
2022/04/14	3	57.13	3	57.43	57.80	0	3,281	0.00%
2022/04/08	0.1	57.00	0	0.00	57.50	0.1	3,435	0.00%
2022/04/07	3.2	57.91	0	0.00	55.90	3.2	3,987	0.08%
2022/04/06	0	0.00	3	60.67	60.80	-3	4,099	-0.07%
2022/04/01	2	58.85	2	59.15	59.00	0	4,078	0.00%
2022/03/31	0	0.00	11	58.95	58.90	-11	4,056	-0.27%
2022/03/30	2	60.05	17	60.08	59.80	-15	3,981	-0.38%
2022/03/29	7	59.60	0	0.00	59.30	7	3,792	0.18%
2022/03/28	2	60.75	12	61.34	60.70	-10	3,654	-0.27%
2022/03/25	71	61.18	39	60.03	59.50	32	3,423	0.93%
2022/03/24	28	58.76	21	59.86	59.90	7	3,069	0.23%
2022/03/23	0	0.00	7	56.53	57.60	-7	2,659	-0.26%
2022/03/22	0	0.00	10	52.50	52.40	-10	2,457	-0.41%
2022/03/17	0	0.00	3	51.70	51.80	-3	2,442	-0.12%
2022/03/16	0	0.00	2	49.25	49.25	-2	2,392	-0.08%
2022/03/11	0	49.60	0	0.00	49.40	0	2,391	0.00%
2022/03/07	2	49.00	0	0.00	49.05	2	2,382	0.08%
2022/03/04	0	0.00	0.1	51.20	50.70	-0.1	2,372	0.00%
2022/03/03	2	51.40	0	0.00	51.70	2	2,378	0.08%
2022/02/22	0	0.00	3	50.30	50.40	-3	2,381	-0.13%
2022/02/18	1	51.70	0	0.00	52.30	1	2,385	0.04%
2022/02/17	5	53.36	0	0.00	52.20	5	2,387	0.21%
2022/02/16	1	51.10	1	53.70	53.30	0	2,361	0.00%
2022/02/14	0	0.00	1	50.50	50.30	-1	2,305	-0.04%
2022/02/09	1	53.10	2	52.20	53.20	-1	2,290	-0.04%
2022/01/24	1	49.75	0	0.00	49.90	1	2,283	0.04%
2022/01/19	0	51.50	0	0.00	51.30	0	2,265	0.00%
2022/01/18	1	51.30	0	0.00	51.30	1	2,263	0.04%
2022/01/17	0	0.00	1	52.60	51.70	-1	2,262	-0.04%
2022/01/14	0	0.00	3	50.10	50.50	-3	2,248	-0.13%
2022/01/12	3	51.47	0	0.00	51.50	3	2,225	0.13%
2022/01/11	0	0.00	1	52.40	51.80	-1	2,192	-0.05%
2022/01/07	0	0.00	11	52.90	52.10	-11	2,149	-0.51%
2022/01/06	11.1	55.19	17	54.58	54.50	-5.9	2,090	-0.28%
2022/01/05	4	54.50	0	0.00	54.60	4	2,008	0.20%
2022/01/04	13	57.78	12.1	56.38	55.60	0.9	1,945	0.05%
2022/01/03	8	58.63	2	59.05	57.40	6	1,873	0.32%
2021/12/30	23.5	60.34	17	59.41	58.30	6.5	1,699	0.38%
2021/12/29	9	55.08	2	54.80	57.80	7	1,093	0.64%
2021/12/28	6.5	52.49	14	52.56	52.60	-7.5	826	-0.91%
2021/12/27	16	51.19	1	51.20	50.90	15	727	2.06%
2021/12/17	0	0.00	4	48.28	48.40	-4	747	-0.54%
2021/12/16	0	49.05	0	0.00	49.05	0	755	0.00%
2021/12/13	0.6	50.00	0	0.00	50.10	0.6	783	0.07%
2021/12/10	0	0.00	2	49.25	49.30	-2	786	-0.25%
2021/12/07	1	49.80	0	0.00	50.00	1	808	0.12%
2021/12/03	3	50.30	0	0.00	50.00	3	885	0.34%
2021/12/02	0	0.00	2	50.10	49.45	-2	941	-0.21%
2021/12/01	2	50.75	0	0.00	50.70	2	1,114	0.18%
2021/11/30	0	0.00	0.1	50.00	49.85	-0.1	1,337	0.00%
2021/11/23	2	50.85	0	0.00	50.50	2	1,488	0.13%
2021/11/22	1	52.60	0	0.00	52.70	1	1,536	0.07%
2021/11/19	2	52.50	3	52.20	52.10	-1	1,595	-0.06%
2021/11/17	0	0.00	1	52.70	52.70	-1	1,597	-0.06%
2021/11/16	1	51.40	0	0.00	51.50	1	1,589	0.06%
2021/11/15	0	0.00	2	52.35	52.50	-2	1,588	-0.13%
2021/11/11	1	50.50	0	0.00	50.60	1	1,585	0.06%
2021/11/10	0	0.00	2	51.20	51.20	-2	1,594	-0.13%
2021/11/04	0	0.00	2	50.80	50.50	-2	1,642	-0.12%
2021/10/28	0	0.00	1	48.95	48.95	-1	1,970	-0.05%
2021/10/22	0	0.00	2	47.25	47.30	-2	2,041	-0.10%
2021/10/21	0	0.00	0.1	48.50	46.70	-0.1	2,079	0.00%
2021/10/20	0	0.00	1	48.70	48.40	-1	2,120	-0.05%
2021/10/13	0.9	45.70	0	0.00	45.20	0.9	2,605	0.03%
2021/10/05	1	46.50	0.1	44.25	46.90	0.9	2,685	0.03%
2021/10/01	0	0.00	1	49.30	48.00	-1	2,723	-0.04%
2021/09/29	1	50.00	0	0.00	49.75	1	2,881	0.03%
2021/09/13	0	0.00	2	51.20	51.20	-2	2,899	-0.07%
2021/09/10	0	0.00	1	51.30	51.90	-1	2,892	-0.03%
2021/09/08	0	0.00	4	51.85	50.90	-4	2,858	-0.14%
2021/09/07	1	53.20	2	52.70	54.20	-1	2,807	-0.04%
2021/09/06	10	55.47	1	56.80	55.30	9	2,749	0.33%
2021/09/03	4	56.65	16	56.61	57.50	-12	2,570	-0.47%
2021/09/02	6	54.13	1	53.20	52.30	5	2,345	0.21%
2021/09/01	1	56.40	2	56.15	56.40	-1	2,292	-0.04%
2021/08/31	2	55.10	0	0.00	55.60	2	2,248	0.09%
2021/08/30	0	0.00	1	55.80	55.60	-1	2,223	-0.04%
2021/08/27	1	54.80	0	0.00	53.70	1	2,174	0.05%
2021/08/26	1	53.70	0	0.00	54.50	1	2,144	0.05%
2021/08/24	1	49.90	0	0.00	49.95	1	2,006	0.05%
2021/08/23	1	49.15	0	0.00	50.20	1	2,001	0.05%
2021/08/11	0	0.00	0.1	52.70	52.70	-0.1	1,911	0.00%
2021/08/10	10	55.30	0	0.00	54.10	10	1,895	0.53%
2021/08/06	0	0.00	15	58.00	57.30	-15	1,863	-0.81%
2021/08/05	1	56.70	1	56.00	57.10	0	1,769	0.00%
2021/08/04	10.1	55.81	3	56.37	57.00	7.1	1,742	0.41%
2021/08/03	5	53.80	5	51.80	53.80	0	1,617	0.00%
2021/08/02	1	50.70	0	0.00	50.70	1	1,588	0.06%
2021/07/30	0	0.00	1	50.10	50.50	-1	1,588	-0.06%
2021/07/29	1	49.90	0	0.00	50.10	1	1,579	0.06%
2021/07/27	1	52.60	0	0.00	52.30	1	1,538	0.07%
2021/07/26	0	0.00	5.1	55.44	55.00	-5.1	1,507	-0.34%
2021/07/23	30.1	57.96	22	59.29	56.00	8.1	1,465	0.55%
2021/07/22	21	54.00	24	56.91	57.80	-3	1,189	-0.25%
2021/07/20	1	52.50	0	0.00	52.40	1	1,076	0.09%
2021/07/19	0	0.00	2	53.10	54.50	-2	1,054	-0.19%
2021/07/16	0	0.00	1	52.30	51.50	-1	1,015	-0.10%
2021/07/15	1	51.80	1	52.00	52.10	0	1,018	0.00%
2021/07/14	0	0.00	3	53.07	52.50	-3	1,020	-0.29%
2021/07/13	1	52.80	22	53.85	52.30	-21	1,014	-2.07%
2021/07/12	0	0.00	2	52.90	52.50	-2	984	-0.20%
2021/07/09	1	52.00	0	0.00	51.90	1	967	0.10%
2021/07/08	7	53.31	2	53.20	53.30	5	973	0.51%
2021/07/07	19	53.85	24	52.98	53.00	-5	944	-0.53%
2021/07/06	23	51.23	0	0.00	51.10	23	852	2.70%
2021/07/05	2	50.28	0	0.00	50.90	2	794	0.25%
2021/07/02	0	0.00	4	46.48	46.35	-4	765	-0.52%
2021/07/01	4	45.90	2	46.00	45.80	2	818	0.24%
2021/06/30	1	46.85	0	0.00	46.85	1	874	0.11%
2021/06/29	1	47.90	0	0.00	47.65	1	862	0.12%
2021/06/28	0	0.00	1	47.10	47.10	-1	857	-0.12%
2021/06/24	1	48.80	0	0.00	47.90	1	862	0.12%
2021/06/22	0	0.00	1	45.95	45.05	-1	853	-0.12%
2021/06/21	1	46.30	1	45.70	45.65	0	855	0.00%
2021/05/18	1	41.80	0	0.00	41.80	1	1,232	0.08%
2021/05/17	1	38.80	0	0.00	38.00	1	1,242	0.08%
2021/05/12	1	42.50	0	0.00	43.20	1	1,241	0.08%
2021/05/11	1	46.50	0	0.00	46.75	1	1,225	0.08%
2021/05/04	2	47.18	5	46.85	47.40	-3	1,245	-0.24%
2021/04/22	1	52.00	0	0.00	51.80	1	1,526	0.07%
2021/04/20	5	53.90	0	0.00	53.80	5	1,597	0.31%
2021/04/15	0	0.00	1	52.50	53.20	-1	1,627	-0.06%
2021/04/09	0	0.00	2	55.30	55.20	-2	1,694	-0.12%
2021/04/08	0	0.00	1	55.60	55.60	-1	1,724	-0.06%
2021/04/07	4	56.65	2	56.70	56.40	2	1,721	0.12%
2021/04/06	2	56.10	1	56.20	56.60	1	1,708	0.06%
2021/03/22	0	0.00	10	54.04	54.30	-10	2,744	-0.36%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/17	0	0.00	0.1	56.75	55.10	-0.1	3,315	0.00%
2021/03/16	0.1	56.00	0	0.00	55.90	0.1	3,350	0.00%
2021/03/15	2	56.90	0	0.00	57.20	2	3,397	0.06%
2021/03/08	0	0.00	1	54.70	54.30	-1	3,909	-0.03%
2021/03/04	1	54.00	0	0.00	54.20	1	4,265	0.02%
2021/03/03	2	54.00	2	54.30	54.70	0	4,334	0.00%
2021/03/02	0	0.00	1	54.40	54.30	-1	4,389	-0.02%
2021/02/23	6	54.25	0	0.00	55.00	6	4,616	0.13%
2021/02/22	5	53.80	0	0.00	54.80	5	4,595	0.11%
2021/02/19	0	0.00	4	53.10	53.20	-4	4,568	-0.09%
2021/02/18	0	0.00	4	51.98	52.30	-4	4,565	-0.09%
2021/02/05	2	49.25	0	0.00	49.05	2	4,561	0.04%
2021/02/02	1	50.00	0	0.00	50.10	1	4,549	0.02%
2021/02/01	1	49.40	0	0.00	49.75	1	4,544	0.02%
2021/01/25	1	52.20	0	0.00	52.80	1	4,482	0.02%
2021/01/22	2	52.75	0	0.00	52.90	2	4,473	0.04%
2021/01/21	1	52.90	0	0.00	52.70	1	4,461	0.02%
2021/01/15	0	0.00	1	57.30	57.80	-1	4,463	-0.02%
2021/01/05	1	56.70	0	0.00	56.70	1	4,114	0.02%
2020/12/30	0	0.00	1	57.60	57.40	-1	4,027	-0.02%
2020/12/29	1	58.40	1	57.90	58.20	0	4,017	0.00%
2020/12/28	1	57.80	2	58.50	58.50	-1	3,978	-0.03%
2020/12/25	2	58.05	1	57.10	56.90	1	3,923	0.03%
2020/12/24	1	58.90	0	0.00	57.80	1	3,891	0.03%
2020/12/23	3	58.10	6	57.18	57.60	-3	3,858	-0.08%
2020/12/22	10	60.80	11	61.00	57.50	-1	3,813	-0.03%
2020/12/21	1	59.70	2	59.45	59.50	-1	3,742	-0.03%
2020/12/18	1	63.00	14.3	62.05	61.20	-13.3	3,673	-0.36%
2020/12/17	25	65.18	21	63.47	63.10	4	3,594	0.11%
2020/12/16	0	0.00	4	64.85	64.80	-4	3,335	-0.12%
2020/12/15	9	64.59	13	63.70	59.90	-4	2,909	-0.14%
2020/12/14	0.3	61.50	1	60.59	61.50	-0.7	2,534	-0.03%
2020/12/10	1	57.50	0	0.00	57.50	1	2,347	0.04%
2020/12/09	3	59.33	1	59.40	59.70	2	2,313	0.09%
2020/12/07	0	59.60	1	58.90	59.30	-1	2,280	-0.04%
2020/12/04	1	59.70	2	59.75	60.20	-1	2,163	-0.05%
2020/12/03	13	60.28	10	60.16	58.60	3	2,050	0.15%
2020/12/02	6	57.52	5	58.90	57.90	1	1,842	0.05%
2020/12/01	3	57.10	0	0.00	56.80	3	1,706	0.18%
2020/11/30	20	58.00	20	56.00	56.00	0	1,620	0.00%
2020/11/27	0	0.00	1	54.20	54.70	-1	1,340	-0.07%
2020/11/26	1	52.80	1	54.00	53.90	0	1,273	0.00%
2020/11/25	1	53.00	0	0.00	51.90	1	1,213	0.08%
2020/11/24	7	53.86	1	53.20	52.00	6	1,173	0.51%
2020/11/23	0	0.00	10	52.81	54.00	-10	1,121	-0.89%
2020/11/20	1	51.20	0	0.00	51.40	1	973	0.10%
2020/11/19	0	0.00	1	49.15	49.20	-1	932	-0.11%
2020/11/16	9	49.99	18	50.22	49.30	-9	961	-0.94%
2020/10/30	0	0.00	1	47.60	47.40	-1	1,010	-0.10%
2020/10/26	0	0.00	5	50.70	49.00	-5	1,025	-0.49%
2020/10/23	9	51.70	1	52.30	50.80	8	1,013	0.79%
2020/10/22	2	48.90	0	0.00	49.20	2	983	0.20%
2020/10/21	0	0.00	4	49.00	48.45	-4	1,064	-0.38%
2020/10/19	0	0.00	1	48.35	48.20	-1	1,080	-0.09%
2020/10/16	0	0.00	1	48.35	47.30	-1	1,086	-0.09%
2020/10/15	2	47.75	0	0.00	48.35	2	1,094	0.18%
2020/10/06	2	49.05	2	49.10	49.00	0	1,192	0.00%
2020/09/29	0	0.00	2	47.00	47.60	-2	1,320	-0.15%
2020/09/22	2	47.25	1	49.50	49.35	1	1,517	0.07%
2020/09/18	1	48.70	0	0.00	48.75	1	1,547	0.06%
2020/09/17	1	49.20	0	0.00	48.90	1	1,625	0.06%
2020/09/16	1	49.40	2	49.65	49.10	-1	1,749	-0.06%
2020/09/15	1	48.60	0	0.00	48.50	1	1,758	0.06%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	6	48.20	0	0.00	48.80	6	1,783	0.34%
2020/09/10	0	0.00	1	49.10	48.05	-1	1,798	-0.06%
2020/09/09	3	47.00	0	0.00	47.15	3	1,770	0.17%
2020/09/08	0	0.00	1	48.00	47.65	-1	1,806	-0.06%
2020/09/04	1	46.55	0	0.00	47.55	1	1,897	0.05%
2020/09/03	10	48.00	0	0.00	47.60	10	1,977	0.51%
2020/08/25	2	45.50	0	0.00	45.95	2	2,779	0.07%
2020/08/14	1	47.50	1	47.65	47.55	0	2,910	0.00%
2020/08/13	2	48.53	0	0.00	48.35	2	2,902	0.07%
2020/08/10	0	0.00	2	49.80	49.60	-2	2,939	-0.07%
2020/08/07	0	0.00	2	50.20	49.80	-2	2,972	-0.07%
2020/08/05	1	51.00	5	50.90	51.20	-4	3,081	-0.13%
2020/08/03	2	50.10	1	49.95	50.00	1	3,118	0.03%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/29	2	50.75	1	50.90	50.80	1	3,163	0.03%
2020/07/28	5	54.88	5	52.66	51.10	0	3,183	0.00%
2020/07/27	7	52.84	8	53.39	52.90	-1	3,151	-0.03%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/22	0	0.00	3	52.00	52.00	-3	3,148	-0.10%
2020/07/17	2	50.10	0	0.00	49.90	2	3,159	0.06%
2020/07/16	0	0.00	2	51.20	51.30	-2	3,172	-0.06%
2020/07/15	0	0.00	17	50.75	50.30	-17	3,174	-0.54%
2020/07/14	1	51.70	18	51.54	51.50	-17	3,210	-0.53%
2020/07/13	0	0.00	16	53.09	53.10	-16	3,221	-0.50%
2020/07/10	5	53.62	9	54.68	53.00	-4	3,233	-0.12%
2020/07/09	5	57.02	0	0.00	56.00	5	3,202	0.16%
2020/07/07	7	55.44	1	55.60	55.40	6	3,169	0.19%
2020/07/06	0	0.00	10	57.20	56.90	-10	3,166	-0.32%
2020/07/03	19	57.97	4	57.45	57.10	15	3,218	0.47%
2020/07/02	0	0.00	1	55.20	55.10	-1	3,162	-0.03%
2020/06/29	1	54.40	0	0.00	54.10	1	3,148	0.03%
2020/06/24	19	57.42	17	56.30	56.30	2	3,131	0.06%
2020/06/23	31	58.38	27	59.14	59.10	4	3,086	0.13%
2020/06/19	2	57.40	2	56.95	56.70	0	2,996	0.00%
2020/06/17	5	57.70	5	57.00	57.00	0	2,992	0.00%
2020/06/16	1	55.30	2	55.25	56.10	-1	2,994	-0.03%
2020/06/15	3	55.63	0	0.00	54.10	3	3,021	0.10%
2020/06/12	15	54.69	16	55.63	55.90	-1	3,023	-0.03%
2020/06/11	2	55.80	6	58.10	55.40	-4	3,025	-0.13%
2020/06/10	8	58.96	6	58.57	57.90	2	2,997	0.07%
2020/06/09	15	58.68	0	0.00	58.20	15	2,969	0.51%
2020/06/08	24	60.70	2	59.85	59.80	22	2,920	0.75%
2020/06/05	3	57.03	3	57.40	57.60	0	2,521	0.00%
2020/05/29	4	50.80	0	0.00	50.90	4	2,322	0.17%
2020/05/28	2	51.15	3	50.53	50.60	-1	2,327	-0.04%
2020/05/27	3	51.20	2	51.10	50.50	1	2,330	0.04%
2020/05/26	13	52.44	11	51.40	51.10	2	2,334	0.09%
2020/05/19	2	46.65	0	0.00	47.05	2	2,292	0.09%
2020/05/15	1	48.00	0	0.00	47.75	1	2,276	0.04%
2020/05/14	1	49.00	0	0.00	48.85	1	2,265	0.04%
2020/05/13	0	0.00	2	50.50	50.50	-2	2,269	-0.09%
2020/05/12	7	53.19	5	52.46	51.70	2	2,243	0.09%
2020/05/08	0	0.00	1	51.60	51.40	-1	2,156	-0.05%
2020/05/07	1	50.00	9	50.27	51.10	-8	2,139	-0.37%
2020/05/06	0	0.00	3	50.80	50.30	-3	2,131	-0.14%
2020/05/05	3	52.10	0	0.00	51.30	3	2,123	0.14%
2020/05/04	2	51.65	0	0.00	51.30	2	2,119	0.09%
2020/04/30	0	0.00	1	52.80	52.80	-1	2,116	-0.05%
2020/04/29	0	0.00	1	51.00	51.20	-1	2,077	-0.05%
2020/04/27	1	50.50	0	0.00	50.20	1	2,069	0.05%
2020/04/21	0	0.00	1	49.45	49.45	-1	2,040	-0.05%
2020/04/17	1	52.40	12	52.63	51.40	-11	2,036	-0.54%
2020/04/16	15	51.30	15	51.32	51.10	0	2,022	0.00%
2020/04/14	9	50.40	9	50.60	50.10	0	1,994	0.00%
2020/04/13	10	51.08	1	49.55	49.55	9	2,025	0.44%
2020/04/10	1	49.70	1	49.80	49.80	0	2,041	0.00%
2020/04/08	3	51.03	0	0.00	51.20	3	2,097	0.14%
2020/04/07	0	0.00	1	47.80	49.40	-1	2,058	-0.05%
2020/03/27	1	45.40	6	44.50	43.50	-5	2,442	-0.20%
2020/03/26	0	0.00	5	43.45	44.25	-5	2,420	-0.21%
2020/03/25	1	43.85	0	0.00	44.00	1	2,408	0.04%
2020/03/24	1	42.05	0	0.00	42.10	1	2,384	0.04%
2020/03/20	1	39.45	1	39.50	39.50	0	2,391	0.00%
2020/03/19	1	36.00	5	36.79	35.95	-4	2,375	-0.17%
2020/03/18	1	42.20	1	40.00	39.90	0	2,368	0.00%
2020/03/17	0	0.00	2	42.30	41.25	-2	2,404	-0.08%
2020/03/16	1	49.30	0	0.00	44.90	1	2,377	0.04%
2020/03/11	0	0.00	1	59.00	58.50	-1	2,393	-0.04%
2020/03/03	1	63.00	0	0.00	62.20	1	2,458	0.04%
2020/03/02	0	0.00	1	58.70	61.60	-1	2,465	-0.04%
2020/02/27	5	62.60	2	62.70	61.70	3	2,476	0.12%
2020/02/21	0	0.00	1	67.50	67.40	-1	2,580	-0.04%
2020/02/20	2	66.90	0	0.00	66.40	2	2,559	0.08%
2020/02/14	0	0.00	5	65.50	66.90	-5	2,640	-0.19%
2020/02/11	2	65.10	0	0.00	65.10	2	2,734	0.07%
2020/02/07	0	0.00	10	63.50	63.40	-10	2,851	-0.35%
2020/02/05	10	62.35	0	0.00	62.20	10	3,059	0.33%
2020/02/04	0	0.00	7	61.44	62.00	-7	3,173	-0.22%
2020/02/03	5	57.54	0	0.00	58.20	5	3,385	0.15%
2020/01/30	0	0.00	5	65.22	63.10	-5	3,740	-0.13%
2020/01/20	1	70.30	2	70.20	70.10	-1	3,859	-0.03%
2020/01/17	0	0.00	3	69.30	69.30	-3	4,151	-0.07%
2020/01/15	0	0.00	3	70.07	69.60	-3	4,518	-0.07%
2020/01/14	5	71.10	0	0.00	70.30	5	4,594	0.11%
2020/01/13	5	70.54	0	0.00	70.50	5	4,617	0.11%
2020/01/10	0	0.00	5	70.00	69.50	-5	4,937	-0.10%
2020/01/09	1	69.00	0	0.00	68.40	1	5,046	0.02%
2020/01/07	7	69.21	0	0.00	69.10	7	5,315	0.13%
2020/01/03	0	0.00	1	75.90	72.50	-1	5,348	-0.02%
2020/01/02	1	75.20	1	75.00	74.90	0	5,346	0.00%
2019/12/31	0	0.00	3	75.33	74.00	-3	5,355	-0.06%
2019/12/30	1	77.00	2	77.15	76.10	-1	5,396	-0.02%
2019/12/27	14	76.14	19	76.27	77.00	-5	5,335	-0.09%
2019/12/25	17	73.24	15	72.73	72.80	2	5,141	0.04%
2019/12/23	1	71.00	0	0.00	71.00	1	5,276	0.02%
2019/12/19	2	72.00	0	0.00	71.80	2	5,933	0.03%
2019/12/18	2	73.00	0	0.00	72.70	2	5,964	0.03%
2019/12/13	2	71.75	5	71.90	71.10	-3	6,258	-0.05%
2019/12/12	1	73.30	2	72.95	72.80	-1	6,298	-0.02%
2019/12/10	10	72.20	13	71.27	71.60	-3	6,317	-0.05%
2019/12/09	1	71.80	0	0.00	71.80	1	6,460	0.02%
2019/12/06	8	73.43	0	0.00	72.40	8	6,469	0.12%
2019/12/03	1	67.70	0	0.00	67.70	1	6,514	0.02%
2019/12/02	2	66.70	0	0.00	67.30	2	6,584	0.03%
2019/11/29	1	69.90	9	69.60	69.40	-8	6,652	-0.12%
2019/11/28	0	0.00	3	69.87	69.60	-3	6,712	-0.04%
2019/11/21	0	0.00	12	70.90	71.90	-12	7,439	-0.16%
2019/11/18	0	0.00	4	74.10	74.00	-4	7,918	-0.05%
2019/11/13	0	0.00	3	74.00	74.00	-3	8,517	-0.04%
2019/11/12	1	73.70	1	74.50	74.80	0	8,588	0.00%
2019/11/11	0	0.00	6	75.57	72.60	-6	8,682	-0.07%
2019/11/08	1	76.90	46	77.07	76.50	-45	8,931	-0.50%
2019/11/06	2	77.65	2	77.80	77.10	0	9,052	0.00%
2019/11/05	9	80.52	0	0.00	79.10	9	9,255	0.10%
2019/11/04	1	79.10	0	0.00	79.80	1	9,438	0.01%
2019/11/01	0	0.00	1	77.10	79.70	-1	9,432	-0.01%
2019/10/31	2	79.50	10	81.00	76.80	-8	9,533	-0.08%
2019/10/30	5	79.58	4	79.83	79.90	1	9,485	0.01%
2019/10/29	12	79.91	9	79.48	79.60	3	9,609	0.03%
2019/10/28	0	0.00	8	78.16	79.00	-8	9,407	-0.09%
2019/10/25	10	78.02	7	77.40	77.00	3	9,529	0.03%
2019/10/24	4	73.75	3	76.53	77.50	1	9,358	0.01%
2019/10/23	1	73.80	0	0.00	73.80	1	9,238	0.01%
2019/10/22	0	0.00	1	74.60	75.50	-1	9,383	-0.01%
2019/10/18	3	76.90	3	76.47	74.80	0	10,107	0.00%
2019/10/17	7	73.84	0	0.00	74.40	7	10,158	0.07%
2019/10/16	1	72.50	28	72.88	72.70	-27	10,075	-0.27%
2019/10/15	5	70.10	0	0.00	70.00	5	9,877	0.05%
2019/10/14	0	0.00	13	70.27	70.60	-13	9,909	-0.13%
2019/10/08	1	68.90	1	70.40	68.10	0	9,994	0.00%
2019/10/04	5	69.98	12	69.17	69.90	-7	10,151	-0.07%
2019/10/03	16	71.12	3	71.00	71.00	13	10,088	0.13%
2019/10/02	0	0.00	23	70.99	72.30	-23	10,095	-0.23%
2019/09/27	9	71.08	0	0.00	71.00	9	10,063	0.09%
2019/09/26	2	73.50	0	0.00	73.20	2	10,023	0.02%
2019/09/25	52	75.22	0	0.00	74.00	52	10,053	0.52%
2019/09/24	56	76.42	16	76.08	74.90	40	9,844	0.41%
2019/09/23	2	71.70	0	0.00	72.20	2	9,398	0.02%
2019/09/20	17	71.72	1	72.20	71.30	16	9,349	0.17%
2019/09/19	8	72.30	65	73.20	73.30	-57	9,247	-0.62%
2019/09/18	2	68.90	0	0.00	69.70	2	9,032	0.02%
2019/09/17	0	0.00	7	71.26	69.80	-7	8,971	-0.08%
2019/09/16	5	70.04	3	70.50	70.50	2	8,884	0.02%
2019/09/12	0	0.00	7	71.60	71.20	-7	8,832	-0.08%
2019/09/11	24	71.88	6	75.25	71.20	18	8,778	0.21%
2019/09/09	4	73.93	2	74.70	73.00	2	8,583	0.02%
2019/09/06	62	73.88	0	0.00	73.50	62	8,543	0.73%
2019/09/05	11	75.92	16	75.37	75.10	-5	8,466	-0.06%
2019/09/04	0	0.00	44	74.18	74.60	-44	8,348	-0.53%
2019/09/03	13	72.50	1	72.00	72.00	12	8,257	0.15%
2019/09/02	30	72.90	0	0.00	73.50	30	8,149	0.37%
2019/08/30	5	71.30	0	0.00	72.00	5	8,076	0.06%
2019/08/29	14	74.01	0	0.00	71.50	14	7,927	0.18%
2019/08/28	0	0.00	1	78.00	78.30	-1	7,624	-0.01%
2019/08/26	1	77.50	0	0.00	77.30	1	7,357	0.01%
2019/08/23	5	81.50	14	81.94	81.80	-9	7,213	-0.12%
2019/08/20	1	86.20	18	87.06	84.10	-17	6,588	-0.26%
2019/08/19	9	87.19	1	88.30	85.20	8	6,426	0.12%
2019/08/16	3	83.47	2	83.90	86.10	1	6,243	0.02%
2019/08/14	1	79.10	16	78.75	78.50	-15	5,793	-0.26%
2019/08/13	31	78.28	11	78.91	77.30	20	5,674	0.35%
2019/08/12	0	0.00	10	74.10	74.50	-10	5,351	-0.19%
2019/08/08	0	0.00	5	74.20	73.30	-5	5,274	-0.09%
2019/08/07	26	74.17	12	73.13	72.40	14	5,144	0.27%
2019/08/06	12	69.33	17	71.68	74.90	-5	4,874	-0.10%
2019/08/05	8	69.94	1	70.00	68.50	7	4,619	0.15%
2019/08/02	10	73.20	13	72.75	72.10	-3	4,533	-0.07%
2019/08/01	12	70.70	22	71.66	72.40	-10	4,323	-0.23%
2019/07/31	2	70.75	3	70.43	70.90	-1	4,137	-0.02%
2019/07/30	11	67.84	10	68.80	67.70	1	3,926	0.03%
2019/07/29	8	70.29	12	69.80	69.10	-4	3,808	-0.11%
2019/07/25	5	67.36	0	0.00	67.60	5	3,402	0.15%
2019/07/24	0	0.00	1	68.20	69.20	-1	3,243	-0.03%
2019/07/23	24	68.83	2	66.55	66.00	22	3,024	0.73%
2019/07/22	8	64.61	9	65.44	66.10	-1	2,567	-0.04%
2019/07/19	23	59.91	34	59.65	60.10	-11	2,195	-0.50%
2019/07/17	0	0.00	1	54.50	54.30	-1	1,849	-0.05%
2019/07/15	6	56.00	7	55.87	54.80	-1	1,817	-0.06%
2019/07/12	17	55.79	14	55.59	55.40	3	1,796	0.17%
2019/07/11	1	54.50	0	0.00	54.50	1	1,864	0.05%
2019/07/10	0	0.00	1	54.10	54.50	-1	1,785	-0.06%
2019/07/09	1	50.20	1	50.80	50.60	0	1,619	0.00%
2019/07/08	2	51.00	0	0.00	50.10	2	1,596	0.13%
2019/07/05	0	0.00	3	50.00	50.60	-3	1,593	-0.19%
2019/07/04	1	49.30	0	0.00	49.25	1	1,578	0.06%
2019/07/02	3	47.72	3	47.93	48.55	0	1,597	0.00%
2019/06/17	1	43.00	0	0.00	43.00	1	1,540	0.06%
2019/06/06	0	0.00	3	43.62	43.60	-3	1,738	-0.17%
2019/06/04	0	0.00	1	43.05	43.20	-1	1,778	-0.06%
2019/06/03	1	42.30	0	0.00	42.80	1	1,806	0.06%
2019/05/31	0	0.00	1	43.55	43.30	-1	1,842	-0.05%
2019/05/17	2	43.38	0	0.00	41.80	2	2,500	0.08%
2019/05/14	1	44.00	0	0.00	44.00	1	2,646	0.04%
2019/05/10	1	44.30	1	44.10	44.30	0	2,908	0.00%
2019/05/09	3	46.52	4	46.85	45.90	-1	2,883	-0.03%
2019/05/08	2	48.15	1	47.20	47.65	1	2,857	0.04%
2019/05/06	1	47.80	0	0.00	47.10	1	2,862	0.03%
2019/04/29	1	46.80	1	47.35	46.80	0	2,843	0.00%
2019/04/26	1	49.00	0	0.00	48.60	1	2,817	0.04%
2019/04/25	4	49.74	1	50.00	49.75	3	2,800	0.11%
2019/04/23	3	50.07	5	50.28	50.00	-2	2,715	-0.07%
2019/04/19	5	50.34	0	0.00	50.50	5	2,647	0.19%
2019/04/18	2	49.80	4	50.40	48.80	-2	2,572	-0.08%
2019/04/17	8	50.70	4	51.43	49.30	4	2,512	0.16%
2019/04/15	2	48.70	2	48.20	48.10	0	2,290	0.00%
2019/04/12	0	0.00	40	48.00	47.85	-40	2,273	-1.76%
2019/04/11	0	0.00	3	49.00	47.90	-3	2,260	-0.13%
2019/04/10	1	48.30	0	0.00	48.25	1	2,213	0.05%
2019/04/09	3	48.07	1	47.90	47.65	2	2,178	0.09%
2019/04/08	1	46.65	0	0.00	46.30	1	2,094	0.05%
2019/03/27	0	0.00	1	44.20	45.50	-1	2,077	-0.05%
2019/03/26	2	43.95	0	0.00	44.10	2	2,066	0.10%
2019/03/25	0	0.00	3	43.55	43.75	-3	2,067	-0.15%
2019/03/21	0	0.00	1	45.90	45.80	-1	2,080	-0.05%
2019/03/20	1	45.90	4	45.65	45.65	-3	2,081	-0.14%
2019/03/19	0	0.00	8	45.90	45.90	-8	2,084	-0.38%
2019/03/18	0	0.00	3	46.30	46.30	-3	2,078	-0.14%
2019/03/15	3	46.80	4	46.15	46.90	-1	2,069	-0.05%
2019/03/14	6	47.17	0	0.00	46.75	6	2,027	0.30%
2019/03/13	3	48.80	2	48.53	48.90	1	1,978	0.05%
2019/03/11	3	47.30	1.3	47.40	47.15	1.8	1,912	0.09%
2019/03/08	0	0.00	1	47.05	46.95	-1	1,926	-0.05%
2019/03/07	2	45.98	0	0.00	46.00	2	1,931	0.10%
2019/03/06	0	0.00	1	46.40	47.00	-1	1,917	-0.05%
2019/03/05	1	46.00	0	0.00	45.80	1	1,911	0.05%
2019/03/04	1	46.35	0	0.00	46.35	1	1,912	0.05%
2019/02/27	1	47.00	0	0.00	47.00	1	1,870	0.05%
2019/02/26	4	48.09	3	48.15	48.25	1	1,813	0.06%
2019/02/25	3	48.17	11	48.51	48.00	-8	1,709	-0.47%
2019/02/22	4	45.60	1	46.30	45.55	3	1,555	0.19%
2019/02/21	9	46.11	2	46.10	46.00	7	1,528	0.46%
2019/02/20	3	45.67	12	45.75	46.00	-9	1,474	-0.61%
2019/02/19	5	44.85	1	44.80	45.00	4	1,351	0.30%
2019/02/18	4	44.03	0	0.00	43.70	4	1,294	0.31%
2019/02/15	2	44.48	2	44.50	44.80	0	1,229	0.00%
2019/02/14	3	44.87	1	45.00	44.70	2	1,174	0.17%
2019/02/13	0	0.00	1	44.75	44.95	-1	1,136	-0.09%
2019/02/12	2	43.70	2	43.28	43.75	0	1,045	0.00%
2019/02/11	0	0.00	1	41.90	41.90	-1	798	-0.13%
2019/01/30	1	37.95	0	0.00	38.10	1	721	0.14%
2019/01/28	0	0.00	1	37.60	37.00	-1	697	-0.14%
2019/01/25	0	0.00	1	37.20	37.20	-1	696	-0.14%
2019/01/24	1	36.50	0	0.00	36.50	1	675	0.15%
2018/12/21	0	0.00	1	37.50	38.00	-1	555	-0.18%
2018/12/18	1	36.50	3	37.07	36.70	-2	536	-0.37%
2018/12/17	1	38.50	0	0.00	38.50	1	527	0.19%
2018/12/14	6	39.53	0	0.00	40.00	6	521	1.15%
2018/12/12	0	0.00	1	38.80	38.95	-1	477	-0.21%
2018/11/02	0	0.00	1	30.00	29.60	-1	439	-0.23%
2018/10/25	1	27.90	0	0.00	28.10	1	706	0.14%
2018/10/11	0	0.00	1	27.30	27.30	-1	1,498	-0.07%
2018/10/08	0	0.00	2	31.70	31.40	-2	1,587	-0.13%
2018/10/03	0	0.00	9	32.67	32.55	-9	2,032	-0.44%
2018/09/28	2	32.40	0	0.00	32.30	2	2,214	0.09%
2018/09/26	2	33.20	0	0.00	33.20	2	2,220	0.09%
2018/09/20	5	33.08	0	0.00	32.45	5	2,226	0.22%
2018/09/18	2	34.40	5	34.60	34.15	-3	2,228	-0.13%
2018/09/17	4	35.50	0	0.00	35.30	4	2,236	0.18%
2018/09/14	0	0.00	5	36.13	36.30	-5	2,238	-0.22%
2018/09/12	4	35.26	0	0.00	35.05	4	2,245	0.18%
2018/09/11	0	0.00	2	35.80	35.75	-2	2,251	-0.09%
2018/09/07	3	38.78	0	0.00	38.00	3	2,252	0.13%
2018/09/06	2	39.65	5	39.80	39.80	-3	2,255	-0.13%
2018/09/03	0	0.00	1	39.40	39.35	-1	2,309	-0.04%
2018/08/31	5	40.45	0	0.00	40.45	5	2,320	0.22%
2018/08/27	1	39.35	0	0.00	40.60	1	2,327	0.04%
2018/08/15	1	41.10	0	0.00	41.50	1	2,285	0.04%
2018/08/10	1	44.65	0	0.00	44.10	1	2,236	0.04%
2018/08/01	20	51.00	0	0.00	48.90	20	2,055	0.97%
2018/07/31	0	0.00	3	49.10	49.95	-3	1,935	-0.15%
2018/07/30	0	0.00	1	46.75	47.20	-1	1,840	-0.05%
2018/07/27	1	47.85	5	49.60	49.40	-4	1,791	-0.22%
2018/07/26	0	0.00	1	47.50	47.70	-1	1,646	-0.06%
2018/07/24	0	0.00	2	44.70	46.50	-2	1,539	-0.13%
2018/07/23	21	48.50	0	0.00	46.00	21	1,504	1.40%
2018/07/20	4	47.30	3	48.52	49.75	1	1,436	0.07%
2018/07/19	1	42.10	2	45.90	45.95	-1	1,284	-0.08%
2018/07/16	0	0.00	16	44.70	44.50	-16	1,106	-1.45%
2018/07/13	2	47.60	0	0.00	47.00	2	1,049	0.19%
2018/07/12	12	47.93	5	46.78	45.50	7	954	0.73%
2018/07/11	13	45.54	58	43.54	50.00	-45	832	-5.40%
2018/07/10	44	39.40	4	39.21	41.70	40	598	6.69%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析