擎亞 (8096)-玉山-新竹券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
62.0
漲跌
▼1.0
漲幅
-1.59%
成交量
20,202張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	61.90	3	62.90	63.00	-2	15,908	-0.01%
2025/03/27	4.4	65.11	10.2	64.98	65.00	-5.8	15,667	-0.04%
2025/03/26	17	66.12	21	65.40	65.00	-4	15,485	-0.03%
2025/03/25	14	67.86	8	67.24	66.50	6	15,242	0.04%
2025/03/24	16	68.22	16	66.97	66.00	0	14,854	0.00%
2025/03/21	26	71.78	22.1	71.53	69.40	3.9	14,588	0.03%
2025/03/20	64.1	74.50	57	75.44	71.50	7.1	14,234	0.05%
2025/03/19	16	73.64	22.1	74.95	71.00	-6.1	13,525	-0.04%
2025/03/18	63.5	77.85	76.3	74.79	72.40	-12.7	12,855	-0.10%
2025/03/17	106.3	71.64	81	73.74	74.80	25.2	11,951	0.21%	大買/
2025/03/14	8	64.28	12	64.83	68.00	-4	10,604	-0.04%
2025/03/13	9	62.67	8	63.10	61.90	1	10,452	0.01%
2025/03/12	22.1	63.85	22	63.21	62.90	0.1	10,307	0.00%
2025/03/11	21	62.69	19	64.82	65.00	2	10,023	0.02%
2025/03/10	9	64.64	8	65.06	65.50	1	9,716	0.01%
2025/03/07	58.1	66.89	38	67.16	67.60	20.1	9,306	0.22%
2025/03/06	78.5	67.05	67	66.40	64.60	11.5	8,885	0.13%
2025/03/05	40.5	68.87	33	67.98	67.30	7.5	8,458	0.09%
2025/03/04	42.6	67.04	40	66.62	70.00	2.6	8,019	0.03%
2025/03/03	38.9	69.19	26	65.66	63.80	12.9	7,187	0.18%
2025/02/27	6	69.08	0	0.00	69.50	6	6,206	0.10%
2025/02/26	2	72.50	0	0.00	71.50	2	6,279	0.03%
2025/02/25	0	0.00	3.4	78.15	78.00	-3.4	6,209	-0.05%
2025/02/24	2	81.80	1	80.00	78.40	1	6,175	0.02%
2025/02/21	3	74.50	1	73.00	74.40	2	6,100	0.03%
2025/02/20	0	75.00	0.1	73.99	74.50	-0.1	6,066	0.00%
2025/02/19	0.2	78.89	4	78.87	78.90	-3.8	5,999	-0.06%
2025/02/18	0.1	72.15	0	77.70	77.70	0	5,932	0.00%
2025/02/17	0	0.00	2	70.25	70.70	-2	5,895	-0.03%
2025/02/14	0	68.10	9	67.58	71.00	-9	5,852	-0.15%
2025/02/13	0.1	64.26	10	63.12	64.60	-9.9	5,886	-0.17%
2025/02/12	0	0.00	1.1	65.27	64.50	-1.1	5,912	-0.02%
2025/02/11	0	0.00	28.4	59.02	59.70	-28.4	6,243	-0.45%
2025/02/10	3	53.20	3.3	53.82	54.30	-0.3	6,201	0.00%
2025/02/07	5	50.78	31	52.32	54.00	-26	6,076	-0.43%
2025/02/06	20	50.33	33.2	50.63	50.40	-13.2	5,489	-0.24%
2025/02/05	2	47.78	9	48.23	48.35	-7	4,876	-0.14%
2025/02/04	8	44.78	6.3	44.25	44.50	1.7	4,509	0.04%
2025/01/22	33	39.09	131	39.00	41.65	-98	3,969	-2.47%	大賣/
2025/01/20	1	34.85	0	0.00	36.25	1	3,603	0.03%
2025/01/17	0	34.95	0	0.00	34.60	0	3,639	0.00%
2025/01/16	2	35.68	0	0.00	35.30	2	3,702	0.05%
2025/01/15	4	35.59	2	35.20	35.15	2	3,721	0.05%
2025/01/14	9	34.74	0	0.00	35.70	9	3,749	0.24%
2025/01/13	1	34.56	0	0.00	34.80	1	3,793	0.03%
2025/01/10	1	36.55	1	36.60	36.75	0	3,825	0.00%
2025/01/09	17	36.83	1	35.70	35.50	16	3,848	0.42%
2025/01/08	1	37.75	0	0.00	37.60	1	3,873	0.03%
2025/01/07	3	37.88	0	0.00	37.90	3	3,921	0.08%
2025/01/06	6	37.52	0	0.00	37.30	6	3,958	0.15%
2025/01/03	1	37.30	0	0.00	37.20	1	4,056	0.02%
2025/01/02	6	37.84	0	0.00	37.50	6	4,074	0.15%
2024/12/31	1	37.40	0	0.00	38.15	1	4,114	0.02%
2024/12/30	4	37.90	0	0.00	37.40	4	4,173	0.10%
2024/12/27	1	38.25	0	0.00	38.15	1	4,239	0.02%
2024/12/20	1	38.80	0	0.00	38.45	1	4,966	0.02%
2024/12/19	2	38.53	1	38.70	38.55	1	5,169	0.02%
2024/12/16	4	38.35	2	39.05	38.05	2	5,576	0.04%
2024/12/13	1	39.85	1	40.75	39.70	0	5,727	0.00%
2024/12/12	1	41.75	0	0.00	41.30	1	5,798	0.02%
2024/12/11	1	41.85	0	0.00	41.40	1	5,861	0.02%
2024/12/10	4	42.15	5	42.01	41.00	-1	5,888	-0.02%
2024/12/09	2	44.95	9.6	44.70	45.00	-7.6	5,879	-0.13%
2024/12/05	8	40.88	1	40.85	40.55	7	5,844	0.12%
2024/12/04	7	41.54	0	0.00	41.10	7	5,976	0.12%
2024/12/03	5	39.12	0	0.00	39.10	5	6,088	0.08%
2024/12/02	6	39.20	26	39.03	38.90	-20	6,473	-0.31%
2024/11/29	6.1	38.85	0	0.00	39.00	6.1	6,595	0.09%
2024/11/28	9	39.33	0	0.00	39.00	9	6,822	0.13%
2024/11/27	1	40.10	0	0.00	40.50	1	7,121	0.01%
2024/11/26	21	41.04	1	41.00	40.95	20	7,426	0.27%
2024/11/25	6	40.36	12	41.23	41.15	-6	7,891	-0.08%
2024/11/22	6	37.70	0	0.00	37.70	6	8,456	0.07%
2024/11/21	0	37.70	0	0.00	37.70	0	8,782	0.00%
2024/11/20	0.5	37.75	0	0.00	37.50	0.5	9,984	0.01%
2024/11/19	0.6	37.92	0	0.00	38.05	0.6	10,658	0.01%
2024/11/18	3.1	37.34	0	0.00	37.10	3.1	11,360	0.03%
2024/11/15	0	0.00	3	38.50	38.60	-3	11,903	-0.03%
2024/11/14	5	38.49	0	0.00	38.35	5	13,721	0.04%
2024/11/13	3	39.10	0	0.00	39.15	3	15,327	0.02%
2024/11/12	1	39.10	1	39.10	38.90	0	16,643	0.00%
2024/11/11	0	44.15	0	0.00	42.20	0	17,230	0.00%
2024/11/08	19.1	45.16	14	44.55	44.45	5.1	17,408	0.03%
2024/11/07	1	42.75	8	43.46	43.50	-7	17,255	-0.04%
2024/11/05	8	39.88	7	39.31	39.15	1	17,723	0.01%
2024/11/01	1.6	38.87	0	0.00	39.20	1.6	18,016	0.01%
2024/10/30	0.6	39.84	0	0.00	39.45	0.6	18,147	0.00%
2024/10/29	1	39.35	0	0.00	39.10	1	18,578	0.01%
2024/10/28	1	40.11	0	0.00	39.80	1	18,721	0.01%
2024/10/25	2.5	41.39	3	40.88	40.70	-0.5	18,795	0.00%
2024/10/24	2.7	42.18	0	0.00	41.95	2.7	18,863	0.01%
2024/10/23	6.5	43.94	22	44.15	43.40	-15.5	18,884	-0.08%
2024/10/22	2.1	43.01	0	0.00	42.70	2.1	19,071	0.01%
2024/10/21	5.5	43.11	4	42.90	42.85	1.5	19,224	0.01%
2024/10/18	2	43.35	1	43.20	43.35	1	19,427	0.01%
2024/10/17	0	0.00	8	43.47	43.95	-8	19,504	-0.04%
2024/10/16	2.1	42.24	0	0.00	42.40	2.1	19,836	0.01%
2024/10/15	2.1	43.35	6	42.84	42.30	-3.9	19,833	-0.02%
2024/10/14	0.3	43.87	0	0.00	43.45	0.3	19,815	0.00%
2024/10/11	12.1	44.88	1	44.25	44.10	11.1	19,800	0.06%
2024/10/09	0.1	45.30	0	0.00	44.10	0.1	19,842	0.00%
2024/10/08	5.3	44.84	0	0.00	44.75	5.3	19,821	0.03%
2024/10/07	2.2	44.85	2	45.23	45.50	0.2	19,999	0.00%
2024/10/04	0.1	44.98	10	44.81	44.25	-9.9	20,023	-0.05%
2024/10/01	7	46.00	0	0.00	46.00	7	20,088	0.03%
2024/09/30	0	46.40	2	45.90	45.65	-2	20,088	-0.01%
2024/09/27	12	48.05	5	47.43	47.35	7	20,133	0.03%
2024/09/26	20	49.66	9	49.07	48.10	11	20,163	0.05%
2024/09/25	3	47.45	1	46.90	46.80	2	20,091	0.01%
2024/09/24	1	46.45	1	46.90	47.50	0	20,183	0.00%
2024/09/23	1	47.20	3	45.78	46.95	-2	20,200	-0.01%
2024/09/20	9	45.63	5	44.73	44.90	4	20,386	0.02%
2024/09/19	2	44.10	14	45.16	45.80	-12	20,481	-0.06%
2024/09/18	0.1	45.13	0	0.00	44.20	0.1	20,526	0.00%
2024/09/16	5	47.77	5	46.96	46.00	0	20,630	0.00%
2024/09/13	10.1	48.77	11	48.07	48.20	-0.9	21,082	0.00%
2024/09/12	9.1	49.42	2	49.95	49.05	7.1	22,326	0.03%
2024/09/11	0.1	49.52	50	50.34	49.35	-49.9	23,869	-0.21%
2024/09/10	5	50.44	7	50.77	49.85	-2	24,188	-0.01%
2024/09/09	7	50.50	4.1	50.58	51.60	3	24,702	0.01%
2024/09/05	3.2	49.06	0	0.00	47.95	3.2	24,967	0.01%
2024/09/04	12.1	49.40	12	48.35	48.95	0.1	24,894	0.00%
2024/09/03	21	53.40	14	52.21	52.00	7	24,719	0.03%
2024/09/02	1	52.00	2	52.00	51.60	-1	24,573	0.00%
2024/08/30	7	51.36	3	51.97	51.50	4	25,112	0.02%
2024/08/29	9	53.34	4	52.80	52.70	5	25,210	0.02%
2024/08/28	15	56.84	11	55.80	55.40	4	25,323	0.02%
2024/08/27	71	56.55	55	56.84	57.00	16	25,088	0.06%
2024/08/26	18	56.07	13	55.92	54.80	5	24,755	0.02%
2024/08/23	29	54.10	32	53.90	54.50	-3	24,513	-0.01%
2024/08/22	51	55.76	53	54.62	54.00	-2	24,398	-0.01%
2024/08/21	61	52.89	16	53.95	54.80	45	23,311	0.19%
2024/08/20	10	53.35	6	53.23	52.50	4	22,743	0.02%
2024/08/19	5	51.06	5	51.92	51.00	0	22,280	0.00%
2024/08/16	43	54.34	60	53.75	52.10	-17	22,350	-0.08%
2024/08/15	64	50.13	67.8	51.00	52.40	-3.8	21,007	-0.02%
2024/08/14	45.1	49.14	33	48.30	47.65	12.1	19,709	0.06%
2024/08/13	17	46.26	33.3	46.39	48.55	-16.3	18,721	-0.09%
2024/08/12	6	44.91	23	45.10	44.15	-17	18,992	-0.09%
2024/08/09	13	44.53	13	43.90	43.45	0	19,203	0.00%
2024/08/08	18	43.83	20	43.96	42.95	-2	18,976	-0.01%
2024/08/07	2	38.75	2	40.60	41.25	0	18,589	0.00%
2024/08/06	1	37.95	2	34.90	37.50	-1	18,667	-0.01%
2024/08/05	2	37.53	2	36.90	37.05	0	18,971	0.00%
2024/08/02	2	40.93	2	41.43	40.50	0	19,471	0.00%
2024/08/01	28	43.89	24	44.07	43.15	4	20,419	0.02%
2024/07/31	15	42.95	22	43.11	42.80	-7	21,198	-0.03%
2024/07/30	10	41.73	1	38.85	42.30	9	22,522	0.04%
2024/07/29	16	41.18	31	40.79	39.55	-15	22,894	-0.07%
2024/07/26	14	42.43	0	0.00	42.50	14	23,449	0.06%
2024/07/23	10	43.41	6.1	43.64	42.50	3.9	23,564	0.02%
2024/07/22	1	42.20	6	42.91	43.05	-5	23,351	-0.02%
2024/07/19	4	42.35	6	43.19	42.20	-2	23,213	-0.01%
2024/07/18	2	41.63	1	41.75	42.45	1	23,016	0.00%
2024/07/17	22	42.05	18	42.63	42.40	4	22,931	0.02%
2024/07/16	1	38.15	2	38.75	39.45	-1	22,638	0.00%
2024/07/12	4	39.08	6	38.85	38.60	-2	22,834	-0.01%
2024/07/11	2	38.33	5.3	38.84	39.10	-3.3	23,031	-0.01%
2024/07/10	2	38.20	0	0.00	37.85	2	23,270	0.01%
2024/07/09	7.1	37.90	0.1	37.30	37.00	7	23,470	0.03%
2024/07/08	1.5	40.87	0	0.00	40.80	1.5	24,042	0.01%
2024/07/05	2.1	41.89	0	0.00	41.70	2.1	24,549	0.01%
2024/07/04	5	40.80	0	0.00	40.75	5	25,689	0.02%
2024/07/03	5	41.34	0	0.00	41.10	5	25,770	0.02%
2024/07/02	0	0.00	16	41.43	41.80	-16	26,146	-0.06%
2024/07/01	11	42.26	5	43.23	40.75	6	26,206	0.02%
2024/06/28	17	44.42	8	44.53	44.00	9	26,086	0.03%
2024/06/26	8	44.30	15	44.91	45.30	-7	26,460	-0.03%
2024/06/25	53	44.17	56	43.26	43.35	-3	26,127	-0.01%
2024/06/24	19	44.18	7	44.23	44.05	12	26,002	0.05%
2024/06/21	59	44.88	55	44.00	43.95	4	25,947	0.02%
2024/06/20	148	45.39	120	44.68	44.55	28	25,782	0.11%	大買/大賣/
2024/06/19	81.2	46.04	84.1	45.68	46.40	-3	25,271	-0.01%
2024/06/18	145	44.40	114	44.34	44.75	31	24,265	0.13%	大買/大賣/
2024/06/17	2	40.85	6.3	41.92	42.65	-4.3	22,708	-0.02%
2024/06/14	44	39.00	44	38.88	38.80	0	22,402	0.00%
2024/06/13	3	38.30	31	38.98	38.20	-28	21,845	-0.13%
2024/06/12	12.2	38.03	44	38.20	38.20	-31.9	21,690	-0.15%
2024/06/11	18	36.64	12	37.52	36.50	6	21,651	0.03%
2024/06/07	15	36.67	14	36.56	36.85	1	21,836	0.00%
2024/06/06	41	37.26	7	37.79	36.65	34	22,659	0.15%
2024/06/05	31	38.32	22.3	38.89	37.95	8.7	22,686	0.04%
2024/06/04	23.1	37.92	25	37.66	37.70	-1.9	22,318	-0.01%
2024/06/03	2.2	37.25	5.1	37.53	37.65	-2.9	22,153	-0.01%
2024/05/31	3	36.47	3	36.25	35.50	0	21,815	0.00%
2024/05/30	17.1	36.82	12	36.62	35.90	5.1	21,846	0.02%
2024/05/29	12	38.03	1.1	36.91	37.75	10.9	21,787	0.05%
2024/05/28	0	0.00	17	37.01	36.30	-17	21,593	-0.08%
2024/05/27	11	35.74	7	35.85	35.60	4	21,627	0.02%
2024/05/24	8.1	35.68	2	35.78	35.80	6.1	22,564	0.03%
2024/05/23	13	36.19	25	36.00	36.00	-12	22,877	-0.05%
2024/05/22	14	37.59	5	37.99	37.05	9	23,104	0.04%
2024/05/21	12	37.65	13.3	38.22	37.95	-1.3	22,602	-0.01%
2024/05/20	9	37.05	1	38.10	36.90	8	22,323	0.04%
2024/05/17	3	37.25	19	37.34	37.25	-16	22,237	-0.07%
2024/05/16	71	37.25	40	37.09	37.00	31	22,739	0.14%
2024/05/15	7.3	35.45	14	36.87	37.00	-6.7	22,178	-0.03%
2024/05/10	2	35.53	30	35.42	34.35	-28	22,049	-0.13%
2024/05/09	17	36.39	21	35.84	35.20	-4	22,156	-0.02%
2024/05/08	6	36.51	13.2	36.17	36.60	-7.2	22,167	-0.03%
2024/05/07	12	36.29	14	36.79	35.90	-2	21,979	-0.01%
2024/05/06	17	35.29	15.1	35.64	36.40	1.9	21,589	0.01%
2024/05/03	23	34.39	14	34.23	33.65	9	20,914	0.04%
2024/05/02	6	29.88	8	30.93	32.30	-2	21,599	-0.01%
2024/04/30	11	30.14	6	30.81	29.40	5	21,725	0.02%
2024/04/29	2	27.85	11	28.73	28.80	-9	21,454	-0.04%
2024/04/25	2	26.55	0	0.00	26.55	2	22,025	0.01%
2024/04/24	0	0.00	2	26.85	26.70	-2	22,703	-0.01%
2024/04/23	2	25.85	0	0.00	26.00	2	23,775	0.01%
2024/04/19	7	27.86	6	28.45	27.60	1	26,184	0.00%
2024/04/18	1	28.85	3	28.75	28.70	-2	27,433	-0.01%
2024/04/17	1	28.50	4	28.69	28.50	-3	28,021	-0.01%
2024/04/16	15	28.35	0	0.00	27.95	15	28,646	0.05%
2024/04/15	13	30.81	12	30.76	30.10	1	28,817	0.00%
2024/04/12	29.6	32.09	31	31.62	30.75	-1.4	28,966	0.00%
2024/04/11	29.6	31.30	6	31.86	30.65	23.6	29,395	0.08%
2024/04/10	16	32.12	22	32.22	31.15	-6	29,384	-0.02%
2024/04/08	3	29.55	18.2	29.19	29.95	-15.2	28,324	-0.05%
2024/04/03	11	27.10	15	27.02	27.25	-4	28,099	-0.01%
2024/04/02	14	25.72	3	26.35	26.50	11	28,790	0.04%