振樺電 (8114)-玉山-新竹券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
216.0
漲跌
▼3.0
漲幅
-1.37%
成交量
657張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	8	213.01	216.00	-8	618	-1.30%
2024/10/24	0	0.00	4	217.50	219.00	-4	614	-0.65%
2024/10/23	2	222.45	0	0.00	222.50	2	607	0.33%
2024/10/17	0	0.00	0	210.00	210.50	0	626	0.00%
2024/10/16	0	212.00	0	0.00	209.00	0	638	0.00%
2024/10/08	1	213.50	2	217.00	216.00	-1	725	-0.14%
2024/10/07	3	213.33	2	212.75	214.50	1	732	0.14%
2024/10/01	4	209.88	0	0.00	211.00	4	746	0.54%
2024/09/30	6	209.25	0	0.00	209.50	6	746	0.80%
2024/09/27	1	201.00	8	201.75	201.50	-7	749	-0.93%
2024/09/26	0	0.00	1	214.50	206.00	-1	768	-0.13%
2024/09/23	0	0.00	0	211.00	218.00	0	765	0.00%
2024/09/20	9	218.57	3.1	218.91	213.00	6	787	0.76%
2024/09/19	0.1	203.00	2	206.44	206.50	-2	733	-0.27%
2024/09/18	0	0.00	0.1	188.50	188.00	-0.1	718	-0.01%
2024/09/16	0.1	200.25	0	0.00	199.50	0.1	717	0.01%
2024/09/13	4	192.01	0	0.00	195.00	4	707	0.57%
2024/09/11	0.1	185.70	0	0.00	189.00	0.1	699	0.01%
2024/09/10	4	190.63	0	0.00	182.00	4	702	0.57%
2024/09/05	0	0.00	5	181.50	181.50	-5	741	-0.67%
2024/09/04	2	177.75	1	174.00	180.50	1	771	0.13%
2024/09/03	5	189.20	0	0.00	188.50	5	791	0.63%
2024/08/23	0	0.00	8	182.00	183.50	-8	872	-0.92%
2024/08/20	0	0.00	1	191.00	190.50	-1	860	-0.12%
2024/08/19	3	190.00	0	0.00	191.00	3	855	0.35%
2024/08/15	1	189.50	0	0.00	186.50	1	846	0.12%
2024/08/09	1	187.00	0	0.00	185.00	1	827	0.12%
2024/08/07	1	175.50	1	176.00	175.00	0	805	0.00%
2024/08/06	4	171.00	6	168.50	170.50	-2	802	-0.25%
2024/08/05	0	0.00	10	177.50	171.00	-10	794	-1.26%
2024/08/02	1	188.50	3	191.50	185.50	-2	780	-0.26%
2024/08/01	2	192.50	0	0.00	198.00	2	769	0.26%
2024/07/29	1	190.50	0.2	185.00	186.00	0.8	752	0.11%
2024/07/22	3	189.00	0	0.00	189.50	3	748	0.40%
2024/07/18	1	188.00	0	0.00	190.00	1	727	0.14%
2024/07/17	1	189.00	0	186.50	197.50	1	711	0.14%
2024/07/16	0	195.00	0	193.50	186.50	0	698	0.00%
2024/07/15	0	203.00	0	0.00	193.00	0	680	0.00%
2024/07/11	3	203.50	0	0.00	202.50	3	647	0.46%
2024/07/05	0.2	187.00	3	187.00	188.00	-2.8	563	-0.50%
2024/07/04	0	0.00	3	186.50	189.50	-3	555	-0.54%
2024/07/03	5	185.50	2	185.00	184.50	3	542	0.55%
2024/06/27	0	0.00	0.2	172.83	174.00	-0.2	485	-0.04%
2024/06/26	1.2	171.94	1	169.00	172.50	0.2	476	0.04%
2024/06/25	0	163.00	0	0.00	163.00	0	443	0.00%
2024/06/20	0	0.00	0.1	153.00	155.00	-0.1	412	-0.02%
2024/06/17	0	0.00	0.8	155.50	155.50	-0.8	404	-0.20%
2024/06/13	0	0.00	11	164.64	162.00	-11	385	-2.85%
2024/06/12	3	159.00	0	0.00	159.00	3	366	0.82%
2024/06/06	0	0.00	4	143.00	137.00	-4	283	-1.41%
2024/06/05	0	0.00	1	139.50	139.50	-1	214	-0.47%
2024/05/29	0	0.00	15	132.00	132.50	-15	253	-5.92%
2024/05/27	0	0.00	28	125.00	127.50	-28	259	-10.77%
2024/05/21	6	125.25	0	0.00	126.50	6	345	1.74%
2024/05/16	3	126.00	0	0.00	125.50	3	346	0.87%
2024/05/15	5	121.00	0	0.00	121.00	5	343	1.46%
2024/03/26	0.4	120.00	0	0.00	118.50	0.4	377	0.11%
2024/03/08	0	0.00	3	123.00	118.00	-3	380	-0.79%
2024/03/07	0	0.00	0.2	128.50	128.50	-0.2	362	-0.06%
2024/03/06	4	134.75	4	133.75	132.00	0	358	0.00%
2024/03/05	3.4	134.00	7	135.00	135.00	-3.6	351	-1.02%
2024/03/01	0	0.00	2	129.50	129.50	-2	324	-0.62%
2024/02/29	2	130.25	0	0.00	130.00	2	318	0.63%
2024/02/27	0	0.00	0.5	129.00	129.50	-0.5	310	-0.16%
2024/02/26	0.5	128.00	0	0.00	128.50	0.5	298	0.17%
2024/02/23	0.2	127.50	0.6	126.71	123.50	-0.4	268	-0.16%
2024/02/22	0.5	118.00	0	0.00	118.00	0.5	226	0.22%
2024/02/21	0	0.00	1	116.50	117.00	-1	227	-0.44%
2024/02/15	0	115.50	0	0.00	114.50	0	235	0.01%
2024/01/22	0	118.00	0	0.00	117.50	0	263	0.01%
2024/01/12	0	119.00	0	0.00	118.00	0	263	0.02%
2024/01/10	0	120.50	1	121.00	120.50	-1	282	-0.35%
2024/01/09	0	0.00	0.1	121.00	122.00	-0.1	284	-0.02%
2024/01/03	1	122.50	0	0.00	122.50	1	300	0.33%
2023/12/29	0	0.00	1	124.50	123.00	-1	296	-0.34%
2023/12/28	0	0.00	0.2	123.50	123.00	-0.2	294	-0.05%
2023/12/27	0.2	126.00	0	0.00	125.50	0.2	291	0.07%
2023/12/26	0	121.50	0	0.00	122.50	0	265	0.01%
2023/12/25	1	118.50	0	0.00	117.50	1	252	0.40%
2023/12/14	1	121.00	1	121.50	120.50	0	245	0.00%
2023/12/04	1	116.00	0	0.00	114.50	1	219	0.46%
2023/10/16	0	0.00	3	107.50	108.00	-3	236	-1.27%
2023/10/13	0	0.00	2	107.50	107.00	-2	240	-0.83%
2023/09/21	8	102.00	0	0.00	103.00	8	326	2.45%
2023/08/31	12	103.50	0	0.00	104.50	12	723	1.66%
2023/08/10	0	0.00	10	103.50	102.50	-10	735	-1.36%
2023/07/13	0	0.00	2	113.50	115.50	-2	683	-0.29%
2023/07/12	0	0.00	1	116.00	115.50	-1	663	-0.15%
2023/07/06	2	113.00	0	0.00	113.00	2	651	0.31%
2023/07/05	1	121.00	0	0.00	121.50	1	647	0.15%
2023/06/30	9	118.00	0	0.00	118.50	9	633	1.42%
2023/06/16	1	120.00	0	0.00	121.50	1	623	0.16%
2023/06/15	2	123.00	0	0.00	125.00	2	607	0.33%
2023/06/14	2	130.00	0	0.00	127.00	2	600	0.33%
2023/06/13	1	124.00	2	131.25	126.00	-1	538	-0.19%
2023/06/05	15	110.00	0	0.00	109.50	15	361	4.15%
2023/05/29	4	107.50	0	0.00	108.00	4	367	1.09%
2023/05/25	10	107.50	0	0.00	107.50	10	375	2.66%
2023/05/19	1	107.50	0	0.00	107.50	1	396	0.25%
2023/04/26	0	0.00	1	103.50	105.00	-1	429	-0.23%
2023/04/25	1	107.50	0	0.00	105.00	1	430	0.23%
2023/03/17	0	0.00	1	111.00	111.50	-1	484	-0.21%
2023/03/16	0	0.00	1	114.00	113.50	-1	472	-0.21%
2023/03/09	1	124.00	0	0.00	122.00	1	558	0.18%
2023/03/08	0.1	126.00	0	0.00	125.00	0.1	564	0.01%
2023/03/06	1	124.98	0	0.00	123.50	1	605	0.17%
2023/02/22	0	0.00	4	120.00	119.00	-4	714	-0.56%
2023/02/20	2	120.50	0	0.00	120.50	2	846	0.24%
2023/02/17	2	120.00	0	0.00	120.50	2	856	0.23%
2023/02/15	0	0.00	1	117.50	118.00	-1	895	-0.11%
2023/02/09	0	0.00	4	118.00	117.00	-4	950	-0.42%
2023/02/08	0	0.00	1	119.50	119.50	-1	957	-0.10%
2023/02/02	1	118.50	0	0.00	118.50	1	990	0.10%
2023/02/01	4	117.75	0	0.00	117.50	4	1,002	0.40%
2023/01/10	1	114.00	1	111.50	111.50	0	1,130	0.00%
2022/12/27	0	0.00	1.4	111.88	110.00	-1.4	1,375	-0.10%
2022/12/26	0	0.00	1	110.40	110.50	-1	1,384	-0.07%
2022/12/23	0	0.00	1.2	108.75	110.00	-1.2	1,400	-0.09%
2022/12/22	0.2	110.00	0.4	110.50	109.00	-0.2	1,419	-0.01%
2022/12/21	1	110.50	0.2	110.52	109.00	0.8	1,447	0.05%
2022/12/20	0	0.00	0.1	112.50	108.50	-0.1	1,470	-0.01%
2022/12/13	0.6	112.95	0	0.00	111.50	0.6	1,581	0.03%
2022/12/12	1.6	114.72	0	0.00	113.50	1.6	1,591	0.10%
2022/12/09	0	0.00	0.2	118.50	118.50	-0.2	1,654	-0.01%
2022/12/07	0	0.00	11	120.00	119.50	-11	1,768	-0.62%
2022/12/05	1	125.00	1	128.00	127.00	0	1,773	0.00%
2022/12/02	7	126.21	4	125.50	126.00	3	1,779	0.17%
2022/12/01	8	126.00	0	0.00	125.00	8	1,796	0.45%
2022/11/29	0	0.00	2	125.50	122.00	-2	1,815	-0.11%
2022/11/28	2	122.00	2.3	120.43	123.00	-0.3	1,899	-0.02%
2022/11/25	0	0.00	0.2	120.25	117.00	-0.2	1,975	-0.01%
2022/11/24	0.1	120.00	0.5	119.70	119.50	-0.5	2,031	-0.02%
2022/11/23	1	116.70	9	116.50	117.00	-8	2,073	-0.39%
2022/11/22	2	117.75	0	0.00	117.00	2	2,102	0.10%
2022/11/18	1	124.00	0	0.00	123.00	1	2,342	0.04%
2022/11/17	6	128.25	0	0.00	126.50	6	2,500	0.24%
2022/11/16	0.1	122.00	0	0.00	121.00	0.1	2,472	0.00%
2022/11/15	3	117.00	0	0.00	117.50	3	2,423	0.12%
2022/11/14	6	118.17	0	0.00	118.00	6	2,461	0.24%
2022/10/27	0	0.00	1	115.00	115.00	-1	3,606	-0.03%
2022/10/18	5	118.30	5	117.50	117.50	0	4,103	0.00%
2022/10/17	1	118.00	1	119.00	118.50	0	4,093	0.00%
2022/10/14	2	117.50	2	117.50	118.00	0	4,079	0.00%
2022/09/28	1	131.00	0	0.00	132.00	1	4,711	0.02%
2022/09/27	5	136.80	4	138.50	138.50	1	4,856	0.02%
2022/09/26	4	143.00	4	145.00	138.00	0	4,914	0.00%
2022/09/23	0	0.00	0.1	148.00	147.00	-0.1	4,966	0.00%
2022/09/16	1	160.00	1	163.00	159.00	0	5,159	0.00%
2022/09/15	2	167.00	2	169.50	170.50	0	5,095	0.00%
2022/09/14	6.1	160.95	0	0.00	164.00	6.1	5,028	0.12%
2022/09/12	1	158.00	1	158.50	158.00	0	5,004	0.00%
2022/09/08	2	156.50	2	156.00	154.50	0	5,025	0.00%
2022/09/02	3.1	169.60	2	165.00	165.50	1.1	5,521	0.02%
2022/09/01	1	168.50	4.2	170.36	169.00	-3.2	5,418	-0.06%
2022/08/31	3	166.50	4	167.00	164.50	-1	5,309	-0.02%
2022/08/29	2	156.25	33	156.50	158.50	-31	5,195	-0.60%
2022/08/26	4.2	165.67	4	162.76	161.00	0.2	5,156	0.00%
2022/08/25	5	169.10	6	169.75	166.50	-1	5,081	-0.02%
2022/08/24	2	163.75	1	164.00	164.00	1	4,892	0.02%
2022/08/23	1	158.50	0	0.00	154.50	1	4,697	0.02%
2022/08/19	4	158.38	2	157.75	156.50	2	4,634	0.04%
2022/08/18	0	0.00	1	158.00	157.00	-1	4,587	-0.02%
2022/08/17	2	153.75	1	151.51	152.00	1	4,546	0.02%
2022/08/16	15	155.43	15	154.50	153.50	0	4,518	0.00%
2022/08/12	1	158.00	1	160.01	151.00	0	4,367	0.00%
2022/08/11	3	155.17	3	156.00	155.50	0	4,261	0.00%
2022/08/08	1	155.00	1	156.50	155.50	0	4,050	0.00%
2022/08/05	15	163.00	16.1	164.30	166.00	-1.1	3,942	-0.03%
2022/08/04	1	160.50	1	159.00	167.00	0	3,794	0.00%
2022/08/03	3.1	155.16	2	155.00	160.00	1.1	3,618	0.03%
2022/08/02	7	148.43	7	149.50	153.00	0	3,378	0.00%
2022/08/01	2	138.50	3	142.00	145.00	-1	3,078	-0.03%
2022/07/29	0	0.00	2	132.75	134.00	-2	2,882	-0.07%
2022/07/28	1	130.50	0	0.00	128.50	1	2,861	0.03%
2022/07/25	0	0.00	4	132.50	133.50	-4	2,840	-0.14%
2022/07/22	0	0.00	8	133.69	131.50	-8	2,821	-0.28%
2022/07/21	2	133.00	0	0.00	134.00	2	2,811	0.07%
2022/07/20	12	135.17	3	134.50	134.50	9	2,783	0.32%
2022/07/19	0	0.00	1	134.00	135.00	-1	2,714	-0.04%
2022/07/15	2	135.00	1	133.50	134.00	1	2,611	0.04%
2022/07/13	1	138.00	1	137.50	136.50	0	2,539	0.00%
2022/07/12	4	139.38	3	137.67	138.00	1	2,474	0.04%
2022/07/11	3	139.33	1	139.50	140.00	2	2,404	0.08%
2022/07/08	0	0.00	9	139.67	135.00	-9	2,278	-0.40%
2022/07/07	2	129.00	2	130.75	133.00	0	2,177	0.00%
2022/07/06	10	133.70	4	132.25	130.00	6	2,136	0.28%
2022/07/05	3	137.67	2	132.75	140.50	1	2,054	0.05%
2022/07/04	1	131.00	1	133.50	133.50	0	1,880	0.00%
2022/07/01	4	128.25	5	128.10	122.50	-1	1,793	-0.06%
2022/06/30	3	136.17	9	134.11	133.00	-6	1,688	-0.36%
2022/06/27	1	117.00	1	119.00	118.50	0	1,424	0.00%
2022/06/23	1	112.50	1	114.00	113.00	0	1,379	0.00%
2022/06/22	2	111.50	4	112.63	110.00	-2	1,354	-0.15%
2022/06/21	2	117.50	0	0.00	117.00	2	1,332	0.15%
2022/06/20	0	0.00	2	112.00	112.50	-2	1,307	-0.15%
2022/06/16	2	130.25	3	124.83	121.50	-1	1,224	-0.08%
2022/06/15	15	136.87	11	138.18	130.00	4	1,138	0.35%
2022/06/14	1	131.00	1	133.00	137.00	0	969	0.00%
2022/06/13	1	133.00	2	135.00	140.00	-1	759	-0.13%
2022/06/08	1	121.00	1	121.00	121.00	0	599	0.00%
2022/05/09	4	116.25	4	114.38	112.00	0	446	0.00%
2022/05/03	6	119.42	1	118.00	117.50	5	421	1.19%
2022/04/28	0	0.00	3	120.50	121.50	-3	388	-0.77%
2022/04/27	3	120.50	0	0.00	120.50	3	386	0.78%
2022/04/18	0	0.00	3	118.50	119.00	-3	339	-0.88%
2022/04/14	5	121.00	8	122.63	123.50	-3	331	-0.91%
2022/04/13	3	117.50	0	0.00	119.50	3	290	1.03%
2022/04/12	4	109.00	2	107.00	109.00	2	283	0.70%
2022/04/11	1	109.00	0	0.00	110.50	1	278	0.36%
2022/04/01	0	0.00	5	100.00	102.00	-5	285	-1.75%
2022/03/24	0	0.00	3	100.50	101.00	-3	352	-0.85%
2022/03/23	8	103.44	0	0.00	101.00	8	407	1.96%
2022/03/01	0	0.00	2	102.00	101.50	-2	713	-0.28%
2022/02/25	1	102.50	0	0.00	102.00	1	716	0.14%
2022/02/18	0	0.00	1	105.50	104.50	-1	734	-0.14%
2022/02/17	1	103.00	0	0.00	103.00	1	759	0.13%
2022/02/14	1	104.50	0	0.00	104.00	1	838	0.12%
2022/02/11	3	109.50	0	0.00	111.50	3	835	0.36%
2022/02/09	0	0.00	3	113.00	112.50	-3	834	-0.36%
2022/02/07	0	0.00	1	110.00	113.00	-1	831	-0.12%
2022/01/25	1	109.02	0	109.00	108.00	1	830	0.12%
2022/01/07	0	0.00	4	119.75	119.00	-4	803	-0.50%
2022/01/06	2	125.50	2	125.00	124.00	0	783	0.00%
2022/01/04	2	129.00	0	0.00	127.00	2	754	0.27%
2022/01/03	2	123.50	0.2	124.50	124.00	1.8	739	0.24%
2021/12/24	2	123.00	1	124.00	122.00	1	718	0.14%
2021/12/22	0.1	121.50	1	120.50	119.50	-0.9	692	-0.13%
2021/12/21	0	0.00	0.1	123.00	121.50	-0.1	675	-0.01%
2021/12/20	0.2	124.00	0	0.00	123.00	0.2	667	0.03%
2021/12/17	2	133.25	5	131.70	126.50	-3	646	-0.46%
2021/12/16	4	131.50	5	134.40	128.00	-1	589	-0.17%
2021/12/15	4	128.00	0	133.00	136.00	4	492	0.80%
2021/12/14	1	124.12	0	126.00	124.00	1	440	0.23%
2021/12/13	0	121.00	0	0.00	120.50	0	392	0.01%
2021/12/08	2	112.00	2	113.50	114.50	0	300	0.00%
2021/11/05	2	89.60	0	0.00	90.80	2	88	2.27%
2021/10/28	0	0.00	1	90.20	90.20	-1	75	-1.32%
2021/10/27	1	87.60	1	87.00	88.10	0	68	0.00%
2021/09/13	0	0.00	0.3	77.90	78.00	-0.3	57	-0.43%
2021/09/10	0.3	76.50	0	0.00	77.20	0.3	57	0.43%
2021/08/19	3	74.40	0	0.00	74.40	3	52	5.77%
2021/07/09	2	75.40	0	0.00	75.30	2	55	3.63%
2021/06/21	0	0.00	0.1	70.00	70.20	-0.1	62	-0.10%
2021/06/15	2	70.60	0	0.00	70.70	2	72	2.75%
2021/06/02	1	70.70	0	0.00	70.80	1	84	1.18%
2021/05/13	0.1	69.00	0	0.00	67.70	0.1	97	0.06%
2021/05/12	2	68.60	0	0.00	68.50	2	96	2.08%
2021/05/11	1	74.00	0	0.00	73.00	1	94	1.05%
2021/05/03	2	77.60	0	0.00	77.10	2	95	2.09%
2021/04/26	1	78.20	0	0.00	78.40	1	96	1.04%
2021/04/23	1	78.90	0	0.00	78.80	1	98	1.01%
2021/04/13	1	81.80	0	0.00	81.50	1	94	1.06%
2021/04/09	0	0.00	0.1	82.00	82.30	-0.1	95	-0.13%
2021/04/06	0	0.00	1	82.00	82.60	-1	93	-1.07%
2021/03/10	0	0.00	0	78.20	77.90	0	70	-0.05%
2021/03/05	1	77.10	0	0.00	77.40	1	70	1.43%
2021/03/04	1	77.30	0	0.00	77.70	1	69	1.44%
2021/03/02	1	78.00	0	0.00	78.00	1	68	1.46%
2021/02/24	1	78.60	0	0.00	78.50	1	67	1.49%
2021/01/25	1	76.80	0	0.00	77.80	1	58	1.72%
2020/11/18	1	79.60	1	79.60	79.60	0	61	0.00%
2020/11/16	1	80.00	0	0.00	80.00	1	62	1.61%
2020/03/18	0	0.00	1.2	72.30	72.60	-1.2	115	-1.00%
2020/03/17	0	0.00	1	71.30	72.00	-1	112	-0.89%
2020/01/15	0.2	104.00	0	0.00	103.00	0.2	75	0.20%
2019/09/18	5	111.00	0	0.00	109.00	5	167	2.99%
2019/09/17	5	110.50	0	0.00	111.00	5	164	3.04%
2019/06/27	0	0.00	2	108.50	108.50	-2	83	-2.40%
2019/05/22	0	0.00	3.6	102.18	102.00	-3.6	128	-2.84%
2019/03/15	0.1	112.00	0	0.00	112.00	0.1	123	0.11%
2019/02/21	0.1	108.50	0	0.00	108.50	0.1	133	0.10%
2019/01/08	0.2	102.00	0	0.00	100.00	0.2	118	0.13%
2018/12/28	1	99.80	0	0.00	100.50	1	123	0.81%
2018/12/26	1	100.00	0	0.00	99.70	1	123	0.81%
2018/12/24	0	0.00	2	103.00	103.00	-2	120	-1.65%
2018/12/18	0.1	105.50	0	0.00	105.50	0.1	119	0.11%
2018/11/30	0.2	94.80	0	0.00	94.60	0.2	82	0.19%
2018/11/21	0	0.00	1	93.20	93.20	-1	66	-1.49%
2018/11/05	1	94.90	0	0.00	95.10	1	71	1.39%
2018/10/24	0.2	97.50	0	0.00	94.60	0.2	101	0.15%
2018/10/11	0.2	102.50	0	0.00	101.50	0.2	103	0.15%
2018/10/05	0.1	109.00	0	0.00	108.00	0.1	112	0.08%
2018/10/04	0	112.50	0	0.00	109.00	0	112	0.03%
2018/10/01	0.1	114.00	0	0.00	112.00	0.1	118	0.12%
2018/08/15	0.1	110.00	0	0.00	109.50	0.1	129	0.11%
2018/08/13	0.1	114.00	0	0.00	112.00	0.1	128	0.11%
2018/07/16	0	0.00	2	120.00	120.50	-2	104	-1.92%
2018/07/11	0.2	111.50	0	0.00	110.00	0.2	97	0.15%
2018/06/26	0.2	116.50	0	0.00	114.50	0.2	97	0.15%
2018/06/25	1	114.00	0	0.00	115.00	1	98	1.02%
2018/05/30	0.2	121.00	0	0.00	119.00	0.2	106	0.14%
2018/04/27	1	117.00	0	0.00	117.00	1	120	0.83%
2018/04/03	1	129.50	0	0.00	129.50	1	128	0.78%
2018/03/29	2	133.00	0	0.00	133.50	2	128	1.56%
2018/03/19	0	0.00	2	138.50	137.50	-2	128	-1.56%
2018/02/26	2	135.75	0	0.00	136.00	2	172	1.16%
2018/02/08	2	131.00	0	0.00	133.50	2	197	1.01%
2018/02/06	4	134.50	0	0.00	131.00	4	209	1.91%
2018/01/19	1	143.50	0	0.00	143.00	1	251	0.40%
2018/01/15	1	137.00	0	0.00	138.50	1	238	0.42%
2018/01/11	4	138.00	0	0.00	136.50	4	244	1.63%
2018/01/08	0.2	138.00	0	0.00	136.50	0.2	242	0.06%