明基材 (8215)-玉山-新竹券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
393張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	8	33.16	33.20	-8	829	-0.96%
2024/05/24	1	32.45	0	0.00	32.40	1	945	0.11%
2024/05/09	1	32.80	0	0.00	32.75	1	1,296	0.08%
2024/04/26	0	0.00	5	34.05	33.95	-5	1,407	-0.36%
2024/04/19	2	33.00	0	0.00	33.15	2	1,592	0.13%
2024/04/15	0	0.00	5	34.62	34.45	-5	1,551	-0.32%
2024/04/01	2	34.65	0	0.00	34.55	2	1,449	0.14%
2024/03/27	3	33.85	0	0.00	33.95	3	1,424	0.21%
2024/03/26	0	34.35	0	0.00	34.00	0	1,417	0.00%
2024/03/18	0	33.80	0	0.00	33.85	0	1,426	0.00%
2024/03/11	2	34.25	0	0.00	34.15	2	1,431	0.14%
2024/03/06	2	34.25	0	0.00	34.50	2	1,455	0.14%
2024/02/20	0	0.00	1	36.75	36.60	-1	1,298	-0.08%
2024/02/19	5	37.72	6	37.27	37.25	-1	1,280	-0.08%
2024/02/16	8	37.24	2	37.35	37.30	6	1,236	0.49%
2024/02/15	0	0.00	1	35.90	36.00	-1	1,121	-0.09%
2024/02/05	0	0.00	0.1	35.35	35.85	-0.1	1,097	-0.01%
2024/02/01	0	0.00	3	34.80	34.75	-3	1,073	-0.28%
2024/01/30	3	35.45	0	0.00	35.30	3	1,071	0.28%
2024/01/29	1	36.40	0	0.00	35.45	1	1,072	0.09%
2024/01/26	0	0.00	1	35.50	36.10	-1	1,029	-0.10%
2024/01/25	2	35.40	2	35.40	35.30	0	985	0.00%
2024/01/24	2	35.25	4	35.20	35.15	-2	978	-0.20%
2024/01/23	0	0.00	2	35.60	34.85	-2	968	-0.21%
2024/01/22	1	35.35	0	0.00	35.10	1	937	0.11%
2024/01/19	0	0.00	8	35.60	35.65	-8	921	-0.87%
2024/01/18	12	35.20	5	35.40	35.60	7	871	0.80%
2024/01/17	8	34.89	5	33.85	33.80	3	796	0.38%
2024/01/04	1	34.35	1	34.20	34.00	0	794	0.00%
2023/12/27	2	34.38	0	0.00	34.45	2	861	0.23%
2023/12/20	3	34.00	0	0.00	34.00	3	865	0.35%
2023/11/30	2	35.95	1	35.95	36.05	1	828	0.12%
2023/11/22	1	35.30	0	0.00	35.35	1	846	0.12%
2023/11/21	0	0.00	2	35.50	35.55	-2	870	-0.23%
2023/11/17	0	0.00	20	35.35	35.35	-20	879	-2.27%
2023/11/10	0	0.00	1	34.20	34.15	-1	926	-0.11%
2023/11/09	2	34.35	0	0.00	34.35	2	935	0.21%
2023/11/08	0	0.00	1	34.75	34.60	-1	974	-0.10%
2023/11/03	0	0.00	2	34.60	34.70	-2	1,120	-0.18%
2023/11/02	2	34.35	0	0.00	34.35	2	1,179	0.17%
2023/10/31	0	0.00	5	34.60	34.45	-5	1,522	-0.33%
2023/10/27	1	34.90	0	0.00	34.60	1	1,773	0.06%
2023/10/26	0	0.00	1	35.15	35.00	-1	1,834	-0.05%
2023/10/25	7	35.36	3	35.25	35.10	4	1,866	0.21%
2023/10/18	0.1	34.80	3	34.55	34.40	-2.9	2,062	-0.14%
2023/10/11	1	34.85	0	0.00	34.85	1	2,812	0.04%
2023/10/05	2	35.50	2	35.70	35.65	0	2,943	0.00%
2023/10/04	1	35.70	1	35.25	35.05	0	3,025	0.00%
2023/10/02	0	0.00	3	34.95	35.10	-3	3,258	-0.09%
2023/09/19	2	35.55	0	0.00	34.85	2	4,450	0.04%
2023/09/18	1	35.40	0	0.00	35.25	1	4,470	0.02%
2023/09/11	0	0.00	6	34.90	34.50	-6	4,597	-0.13%
2023/09/07	0	0.00	1	35.75	35.60	-1	4,679	-0.02%
2023/09/01	0	0.00	2	35.55	35.65	-2	4,811	-0.04%
2023/08/31	1	35.60	0	0.00	35.60	1	4,864	0.02%
2023/08/30	2	35.45	0	0.00	35.30	2	4,983	0.04%
2023/08/28	0	0.00	53	34.50	34.40	-53	5,041	-1.05%
2023/08/25	0	0.00	10	35.00	34.95	-10	5,051	-0.20%
2023/08/22	1	35.45	0	0.00	35.45	1	5,050	0.02%
2023/08/18	10	36.10	0	0.00	35.25	10	5,051	0.20%
2023/08/16	6	35.58	7	35.58	35.65	-1	5,031	-0.02%
2023/08/15	2	36.10	0	0.00	35.90	2	5,064	0.04%
2023/08/14	4	36.10	4	35.80	35.50	0	5,073	0.00%
2023/08/11	1	37.40	0	0.00	36.70	1	5,050	0.02%
2023/08/10	3	37.05	0	0.00	37.10	3	5,036	0.06%
2023/08/08	12	39.50	14	39.58	39.40	-2	4,942	-0.04%
2023/08/07	5	38.58	4	37.66	39.10	1	4,911	0.02%
2023/08/04	30	39.22	1	38.75	38.75	29	4,862	0.60%
2023/08/02	8	42.95	35	42.74	42.95	-27	4,675	-0.58%
2023/07/31	4	42.58	0	0.00	41.85	4	4,764	0.08%
2023/07/28	5	41.25	0	0.00	41.60	5	4,726	0.11%
2023/07/27	2	41.63	1	41.55	41.65	1	4,756	0.02%
2023/07/26	0	0.00	10	40.90	41.30	-10	4,758	-0.21%
2023/07/25	10	41.51	1	40.95	41.40	9	4,767	0.19%
2023/07/21	11	41.28	2	41.30	41.20	9	4,827	0.19%
2023/07/20	4	42.31	2	42.10	42.05	2	4,901	0.04%
2023/07/19	5	42.19	5	42.10	42.25	0	4,789	0.00%
2023/07/18	6	41.68	2	40.30	40.25	4	4,627	0.09%
2023/07/17	13	42.85	19	43.07	43.30	-6	4,507	-0.13%
2023/07/13	0	0.00	3	41.43	41.05	-3	4,503	-0.07%
2023/07/11	0	0.00	4	41.50	41.40	-4	4,538	-0.09%
2023/07/10	2	40.95	0	0.00	40.55	2	4,495	0.04%
2023/07/07	7	39.97	17	40.21	40.10	-10	4,498	-0.22%
2023/07/06	84	43.49	34	41.91	40.35	50	4,363	1.15%
2023/07/05	0	0.00	8	44.02	44.60	-8	3,551	-0.23%
2023/07/03	3	39.85	0	0.00	39.95	3	3,353	0.09%
2023/06/29	2	39.33	0	0.00	39.25	2	3,299	0.06%
2023/06/26	0	0.00	2	39.55	39.75	-2	3,242	-0.06%
2023/06/20	0	0.00	2	39.35	39.45	-2	3,223	-0.06%
2023/06/19	2	39.70	0	0.00	39.65	2	3,218	0.06%
2023/06/16	0	0.00	2	39.23	39.20	-2	3,194	-0.06%
2023/06/15	0	0.00	31	38.79	38.90	-31	3,173	-0.98%
2023/06/14	2	39.73	2	39.40	39.30	0	3,150	0.00%
2023/06/09	10	39.45	3	39.20	38.95	7	3,045	0.23%
2023/06/07	0	0.00	1	38.65	38.75	-1	2,992	-0.03%
2023/06/05	10	38.19	26	38.71	38.25	-16	3,025	-0.53%
2023/06/02	2	36.60	0	0.00	36.65	2	2,937	0.07%
2023/05/31	0	0.00	0.1	35.60	35.50	-0.1	3,029	0.00%
2023/05/26	0.1	34.95	0	0.00	34.75	0.1	3,052	0.00%
2023/05/25	0	0.00	1	35.20	35.20	-1	3,054	-0.03%
2023/05/23	4	35.11	0	0.00	35.20	4	3,103	0.13%
2023/05/19	1	35.10	63	34.90	35.10	-62	3,203	-1.94%
2023/05/18	7	34.50	0	0.00	34.45	7	3,196	0.22%
2023/05/17	0	0.00	1	34.40	34.40	-1	3,200	-0.03%
2023/05/16	2	34.18	0	0.00	34.30	2	3,240	0.06%
2023/05/12	1	33.10	0	0.00	33.70	1	3,241	0.03%
2023/05/11	4	33.35	5	33.34	33.25	-1	3,257	-0.03%
2023/05/10	0	0.00	2	34.10	33.95	-2	3,309	-0.06%
2023/05/09	24	33.93	0	0.00	33.50	24	3,318	0.72%
2023/05/08	13	34.49	4	34.43	34.45	9	3,297	0.27%
2023/05/05	22	35.07	1	34.70	34.65	21	3,423	0.61%
2023/05/04	4	38.35	0	0.00	38.45	4	3,521	0.11%
2023/05/03	5	38.45	17	38.97	38.15	-12	3,522	-0.34%
2023/04/28	19	38.28	0	0.00	38.00	19	3,500	0.54%
2023/04/27	15	38.88	13	39.27	38.50	2	3,449	0.06%
2023/04/25	4	39.68	3	38.15	38.00	1	3,282	0.03%
2023/04/24	4	38.93	0	0.00	39.00	4	3,153	0.13%
2023/04/20	1	40.50	0	0.00	39.70	1	3,054	0.03%
2023/04/19	2	40.50	2	41.18	40.65	0	2,984	0.00%
2023/04/18	23	40.42	44	40.22	40.15	-21	2,920	-0.72%
2023/04/17	1	39.80	0	0.00	40.10	1	2,795	0.04%
2023/04/13	0	0.00	1	38.50	38.25	-1	2,625	-0.04%
2023/04/12	2	38.90	1	38.55	38.75	1	2,566	0.04%
2023/04/06	2	36.05	5	35.85	36.00	-3	2,414	-0.12%
2023/03/28	1	36.45	3	36.63	36.45	-2	2,544	-0.08%
2023/03/22	5	37.65	0	0.00	37.50	5	2,492	0.20%
2023/03/21	1	37.80	0	0.00	37.85	1	2,477	0.04%
2023/03/15	0	0.00	2	37.15	36.80	-2	2,473	-0.08%
2023/03/14	2	36.63	3	36.75	36.55	-1	2,533	-0.04%
2023/03/13	0	0.00	1	36.15	36.75	-1	2,566	-0.04%
2023/03/10	1	37.00	18	37.18	36.80	-17	2,584	-0.66%
2023/03/09	5	38.12	0	0.00	37.50	5	2,574	0.19%
2023/03/08	1	38.50	5	38.47	38.70	-4	2,547	-0.16%
2023/03/07	0	0.00	3	38.02	38.10	-3	2,609	-0.11%
2023/03/06	1	37.90	2	37.80	37.90	-1	2,610	-0.04%
2023/03/03	0	0.00	27	37.27	37.70	-27	2,568	-1.05%
2023/03/02	3	36.53	0	0.00	36.45	3	2,511	0.12%
2023/03/01	1	36.25	1	36.60	36.75	0	2,499	0.00%
2023/02/24	2	36.53	0	0.00	36.40	2	2,473	0.08%
2023/02/23	2	36.95	0	0.00	36.95	2	2,443	0.08%
2023/02/22	2	36.80	0	0.00	36.90	2	2,427	0.08%
2023/02/21	2	37.20	1	37.00	36.90	1	2,414	0.04%
2023/02/20	1	36.85	10	37.50	37.10	-9	2,390	-0.38%
2023/02/17	2	36.50	3	36.47	36.55	-1	2,328	-0.04%
2023/02/16	1	36.20	0	0.00	36.15	1	2,290	0.04%
2023/02/14	0	0.00	3	36.07	35.70	-3	2,261	-0.13%
2023/02/13	0	0.00	2	35.35	35.65	-2	2,254	-0.09%
2023/02/10	4	35.28	3	35.75	35.30	1	2,257	0.04%
2023/02/09	0	0.00	1	35.60	35.65	-1	2,246	-0.04%
2023/02/08	0	0.00	8	35.64	35.60	-8	2,228	-0.36%
2023/02/07	0	0.00	1	35.60	35.75	-1	2,220	-0.05%
2023/02/06	2	35.55	0	0.00	35.50	2	2,233	0.09%
2023/02/03	17	35.52	10	35.36	35.00	7	2,185	0.32%
2023/02/02	2	35.55	6.1	35.78	35.90	-4.1	2,013	-0.20%
2023/02/01	4	33.85	0	0.00	33.95	4	1,624	0.25%
2023/01/31	0	0.00	2	33.70	33.85	-2	1,601	-0.12%
2023/01/09	0	0.00	1	32.70	32.65	-1	1,651	-0.06%
2023/01/06	0	0.00	2	32.80	32.80	-2	1,652	-0.12%
2023/01/04	1	32.35	0	0.00	32.55	1	1,658	0.06%
2023/01/03	10	31.85	10	32.02	32.00	0	1,655	0.00%
2022/12/26	0	0.00	1	32.50	32.45	-1	1,671	-0.06%
2022/12/23	3	32.32	0	0.00	32.20	3	1,671	0.18%
2022/12/22	6	33.73	3	34.00	33.10	3	1,662	0.18%
2022/12/21	20	31.65	20	33.20	33.20	0	1,588	0.00%
2022/12/20	0	0.00	1	32.40	31.50	-1	1,551	-0.06%
2022/12/19	1	32.20	0	0.00	31.85	1	1,546	0.06%
2022/12/09	30	32.78	32	32.65	32.65	-2	1,537	-0.13%
2022/12/07	0.1	32.90	0	0.00	32.75	0.1	1,531	0.01%
2022/11/25	10	31.65	0	0.00	31.40	10	1,164	0.86%
2022/11/24	0	0.00	2	31.90	32.00	-2	1,166	-0.17%
2022/11/23	30	31.22	0	0.00	31.50	30	1,123	2.67%
2022/11/17	0	0.00	1	31.80	31.65	-1	1,192	-0.08%
2022/11/16	0	0.00	1	31.65	31.55	-1	1,189	-0.08%
2022/11/09	2	31.80	0	0.00	31.55	2	1,407	0.14%
2022/11/03	4	31.16	1	31.15	31.00	3	1,362	0.22%
2022/11/02	1	30.65	0	0.00	30.25	1	1,291	0.08%
2022/10/13	1	26.50	5	25.75	25.60	-4	1,441	-0.28%
2022/10/11	0	0.00	5	28.40	28.05	-5	1,433	-0.35%
2022/10/06	0	0.00	14	28.95	29.10	-14	1,481	-0.94%
2022/10/05	0	0.00	1	28.85	28.80	-1	1,488	-0.07%
2022/10/04	16	28.89	0	0.00	28.90	16	1,489	1.07%
2022/09/26	1	29.30	0	0.00	29.05	1	1,585	0.06%
2022/09/22	0	0.00	1	30.45	30.50	-1	1,657	-0.06%
2022/09/13	0	0.00	4	31.25	31.20	-4	1,774	-0.23%
2022/09/12	0	0.00	1	31.05	31.15	-1	1,832	-0.05%
2022/09/07	0	0.00	5	30.15	30.00	-5	2,118	-0.24%
2022/09/05	0	0.00	0	31.00	30.70	0	2,163	0.00%
2022/09/01	1	31.60	1	31.60	31.65	0	2,257	0.00%
2022/08/30	0	0.00	5	32.15	32.05	-5	2,375	-0.21%
2022/08/26	3	32.50	0	0.00	32.40	3	2,385	0.13%
2022/08/25	0	0.00	1	31.80	32.05	-1	2,360	-0.04%
2022/08/23	0	0.00	1	31.85	31.85	-1	2,393	-0.04%
2022/08/22	0	0.00	20	32.45	32.30	-20	2,419	-0.83%
2022/08/19	2	33.28	0	0.00	33.05	2	2,511	0.08%
2022/08/18	0	0.00	5	31.70	32.05	-5	2,350	-0.21%
2022/08/12	0	0.00	5	30.60	30.60	-5	2,530	-0.20%
2022/08/11	1	30.45	0	0.00	30.20	1	2,621	0.04%
2022/08/04	4	29.35	0	0.00	29.60	4	2,939	0.14%
2022/07/28	2	31.20	0	0.00	31.25	2	3,168	0.06%
2022/07/26	5	30.50	0	0.00	30.50	5	3,144	0.16%
2022/07/25	0	0.00	3	30.95	30.60	-3	3,142	-0.10%
2022/07/22	9	31.64	0	0.00	31.45	9	3,145	0.29%
2022/07/11	0	0.00	10	29.60	29.60	-10	3,242	-0.31%
2022/07/08	3	30.40	0	0.00	30.10	3	3,238	0.09%
2022/07/06	1	30.70	1	29.70	29.40	0	3,247	0.00%
2022/07/01	4	30.00	5	29.30	28.70	-1	3,339	-0.03%
2022/06/24	0	0.00	1	32.20	32.50	-1	3,491	-0.03%
2022/06/23	1	32.00	0	0.00	31.85	1	3,500	0.03%
2022/06/21	0	0.00	1	32.30	33.05	-1	3,487	-0.03%
2022/06/20	2	32.83	1	32.35	31.70	1	3,494	0.03%
2022/06/17	10	34.80	0	0.00	33.85	10	3,459	0.29%
2022/06/16	4	36.08	3	36.15	34.75	1	3,417	0.03%
2022/06/14	0	0.00	11	33.85	34.40	-11	3,233	-0.34%
2022/06/10	0	0.00	1	36.50	36.45	-1	3,184	-0.03%
2022/06/09	17	36.21	6	36.31	36.35	11	3,138	0.35%
2022/05/30	0	0.00	0.1	35.90	35.75	-0.1	3,023	0.00%
2022/05/27	1	35.95	4.1	36.70	36.00	-3.1	2,994	-0.10%
2022/05/26	0.1	36.13	6	36.08	36.05	-5.9	2,891	-0.20%
2022/05/25	0	0.00	5	35.85	35.90	-5	2,874	-0.17%
2022/05/23	0	0.00	5	35.40	35.10	-5	2,862	-0.17%
2022/05/20	44	36.54	35	35.84	35.90	9	2,818	0.32%
2022/05/19	10	36.10	5	35.65	36.35	5	2,729	0.18%
2022/05/18	32	35.56	26	35.80	36.10	6	2,642	0.23%
2022/05/17	0	0.00	11	35.04	35.05	-11	2,542	-0.43%
2022/05/11	0.1	32.95	0	0.00	33.20	0.1	2,370	0.00%
2022/05/10	6	32.96	5	32.95	32.95	1	2,378	0.04%
2022/05/09	2	34.40	0	0.00	33.65	2	2,366	0.08%
2022/05/06	2	34.85	2	35.15	35.05	0	2,346	0.00%
2022/05/05	2	34.78	24	34.77	35.15	-22	2,275	-0.97%
2022/05/04	0.1	33.00	10	33.00	33.05	-9.9	2,191	-0.45%
2022/04/29	0	0.00	15	32.20	31.80	-15	2,203	-0.68%
2022/04/28	0	0.00	5	31.80	31.70	-5	2,224	-0.22%
2022/04/26	2	32.93	0	0.00	32.65	2	2,295	0.09%
2022/04/25	10	32.94	0	0.00	32.85	10	2,328	0.43%
2022/04/22	15	34.85	1	35.35	34.70	14	2,308	0.61%
2022/04/21	10	34.00	0	0.00	34.35	10	2,182	0.46%
2022/04/20	0	0.00	10	33.60	33.60	-10	2,169	-0.46%
2022/04/19	0	0.00	10	33.10	33.10	-10	2,202	-0.45%
2022/04/18	0	0.00	1	32.70	32.60	-1	2,218	-0.05%
2022/04/12	3	33.63	0	0.00	33.60	3	2,347	0.13%
2022/04/11	0	0.00	1	35.65	34.45	-1	2,366	-0.04%
2022/04/07	61	36.49	26	34.56	34.60	35	2,431	1.44%
2022/04/06	0	0.00	2	35.45	35.60	-2	2,409	-0.08%
2022/03/31	5	36.50	0	0.00	36.50	5	2,514	0.20%
2022/03/30	2	36.85	0	0.00	36.70	2	2,546	0.08%
2022/03/29	11	36.22	6	36.50	36.50	5	2,615	0.19%
2022/03/25	0	0.00	1	35.45	35.55	-1	2,535	-0.04%
2022/03/24	0	0.00	5	35.60	35.65	-5	2,593	-0.19%
2022/03/23	1	35.70	0	0.00	35.35	1	2,688	0.04%
2022/03/22	0	0.00	10	34.85	35.30	-10	2,860	-0.35%
2022/03/21	1	35.05	0	0.00	35.00	1	3,088	0.03%
2022/03/16	0	0.00	1	34.15	34.30	-1	5,714	-0.02%
2022/03/14	0	0.00	1	33.90	34.10	-1	5,975	-0.02%
2022/03/10	1	33.90	0	0.00	33.75	1	6,095	0.02%
2022/03/09	0	0.00	1	32.85	32.85	-1	6,230	-0.02%
2022/03/08	0	0.00	0.2	31.83	31.80	-0.2	6,929	0.00%
2022/03/07	1	32.30	0	0.00	32.30	1	7,098	0.01%
2022/03/04	0	0.00	1.2	33.82	33.85	-1.2	7,406	-0.02%
2022/03/03	0	0.00	0.6	34.28	34.20	-0.6	7,554	-0.01%
2022/02/25	12	33.92	0	0.00	33.60	12	8,033	0.15%
2022/02/24	1	34.35	0	0.00	33.65	1	8,227	0.01%
2022/02/23	0	0.00	6	34.78	34.90	-6	8,372	-0.07%
2022/02/22	1	34.40	0	0.00	34.65	1	8,693	0.01%
2022/02/15	0	0.00	10	35.60	35.00	-10	9,317	-0.11%
2022/02/09	1	36.80	1	36.75	36.85	0	9,673	0.00%
2022/02/07	0	0.00	2	35.10	35.15	-2	9,859	-0.02%
2022/01/24	1	35.20	0	0.00	35.25	1	11,035	0.01%
2022/01/21	0	0.00	2	36.05	35.80	-2	12,009	-0.02%
2022/01/19	6	36.75	4	36.86	36.95	2	12,517	0.02%
2022/01/18	2	37.10	0	0.00	36.15	2	12,605	0.02%
2022/01/14	10	34.80	0	0.00	35.05	10	12,778	0.08%
2022/01/11	0	0.00	1	36.55	36.15	-1	12,947	-0.01%
2022/01/10	2	37.00	3	37.18	37.00	-1	12,953	-0.01%
2022/01/07	1	37.05	0.5	36.90	36.75	0.5	13,004	0.00%
2022/01/06	2	37.55	1	37.55	37.35	1	13,057	0.01%
2022/01/05	2	37.70	6	38.00	37.55	-4	13,212	-0.03%
2022/01/04	6	37.53	3	37.47	37.35	3	13,196	0.02%
2022/01/03	5	37.45	0	0.00	37.50	5	13,192	0.04%
2021/12/29	0	0.00	4	38.00	38.00	-4	13,281	-0.03%
2021/12/27	4	38.85	1	38.85	38.90	3	13,331	0.02%
2021/12/24	1	38.55	1	38.45	38.30	0	13,334	0.00%
2021/12/23	11.3	39.13	13	39.43	38.55	-1.7	13,327	-0.01%
2021/12/22	1	38.60	0	0.00	38.30	1	13,250	0.01%
2021/12/21	1.1	38.37	5	38.42	38.40	-3.9	13,251	-0.03%
2021/12/20	3.1	38.03	0	0.00	37.90	3.1	13,259	0.02%
2021/12/17	16	37.80	2	37.90	37.70	14	13,412	0.10%
2021/12/16	0	0.00	1	38.60	38.60	-1	13,324	-0.01%
2021/12/15	56	39.32	10	39.00	38.85	46	13,179	0.35%
2021/12/14	64	42.16	15	40.92	39.35	49	12,976	0.38%
2021/12/13	18	41.87	82.1	42.12	43.50	-64.1	11,952	-0.54%
2021/12/10	29	39.67	22.5	39.61	39.55	6.5	10,869	0.06%
2021/12/09	10	38.01	24	38.58	38.60	-14	10,462	-0.13%
2021/12/08	1	37.45	0	0.00	37.05	1	10,246	0.01%
2021/12/07	7	37.14	2	37.20	37.20	5	10,254	0.05%
2021/12/06	5	37.42	1	37.30	37.20	4	10,273	0.04%
2021/12/03	3	37.90	2	38.80	37.95	1	10,269	0.01%
2021/12/02	41	39.49	9	40.30	37.75	32	10,263	0.31%
2021/12/01	5	38.85	8	38.97	38.95	-3	9,750	-0.03%
2021/11/30	2	37.75	9	39.18	39.10	-7	9,767	-0.07%
2021/11/29	7	35.88	3	36.25	37.05	4	9,686	0.04%
2021/11/26	2	37.50	10	36.85	36.85	-8	9,677	-0.08%
2021/11/25	0	0.00	2	38.43	38.75	-2	9,756	-0.02%
2021/11/23	3	37.95	12	37.62	38.30	-9	9,871	-0.09%
2021/11/22	7	38.87	0	0.00	37.95	7	10,493	0.07%
2021/11/19	2	38.73	1	38.15	38.80	1	10,488	0.01%
2021/11/18	12	37.82	5	38.70	38.30	7	10,517	0.07%
2021/11/17	11	37.36	12	37.43	37.45	-1	10,602	-0.01%
2021/11/16	1	36.50	0	0.00	36.40	1	11,184	0.01%
2021/11/15	1	36.95	14	37.09	37.45	-13	12,039	-0.11%
2021/11/12	2	36.05	0	0.00	36.60	2	12,312	0.02%
2021/11/11	5	36.39	0	0.00	36.00	5	12,451	0.04%
2021/11/10	8	36.55	0	0.00	36.55	8	12,564	0.06%
2021/11/09	5	37.15	0	0.00	37.70	5	12,644	0.04%
2021/11/08	0	0.00	1	36.75	36.80	-1	12,806	-0.01%
2021/11/04	0	0.00	1	38.15	37.90	-1	14,049	-0.01%
2021/11/03	2	36.80	4	37.19	37.90	-2	14,207	-0.01%
2021/11/02	27	37.86	14	36.76	36.90	13	14,305	0.09%
2021/11/01	60.1	39.63	24.2	39.42	39.40	35.9	14,228	0.25%
2021/10/29	27.1	38.54	42.1	38.38	39.35	-14.9	13,985	-0.11%
2021/10/28	27	35.29	8	35.48	35.90	19	13,536	0.14%
2021/10/27	1	34.25	2	34.48	34.15	-1	13,749	-0.01%
2021/10/26	1	33.35	0	0.00	33.10	1	14,509	0.01%
2021/10/25	6	33.24	10	33.10	34.20	-4	14,991	-0.03%
2021/10/21	0	0.00	1	32.05	32.15	-1	16,538	-0.01%
2021/10/20	4	32.95	0	0.00	32.90	4	16,686	0.02%
2021/10/19	2	32.08	0	0.00	32.05	2	17,653	0.01%
2021/10/15	1	31.00	0	0.00	31.45	1	18,242	0.01%
2021/10/14	0	0.00	1	30.70	30.30	-1	18,391	-0.01%
2021/10/12	2	30.95	1	31.00	31.15	1	18,875	0.01%
2021/10/08	0	0.00	1	31.60	31.50	-1	18,874	-0.01%
2021/10/07	0	0.00	1	32.00	32.05	-1	18,928	-0.01%
2021/10/06	2	32.30	0	0.00	31.55	2	19,165	0.01%
2021/10/05	0	0.00	3	31.48	33.25	-3	19,070	-0.02%
2021/10/01	0	0.00	3	34.47	33.35	-3	18,990	-0.02%
2021/09/30	1	35.35	0	0.00	35.35	1	18,955	0.01%
2021/09/29	1	34.45	1	35.10	34.55	0	18,937	0.00%
2021/09/28	4	35.91	1	36.35	35.75	3	18,939	0.02%
2021/09/27	0	0.00	3	36.57	36.85	-3	18,930	-0.02%
2021/09/24	3	36.68	5	36.32	36.50	-2	18,892	-0.01%
2021/09/23	3	36.00	5	35.35	35.15	-2	18,689	-0.01%
2021/09/22	2	35.83	1	34.70	35.35	1	18,692	0.01%
2021/09/17	0	0.00	1	35.55	35.60	-1	18,662	-0.01%
2021/09/16	4	36.79	3	36.18	36.10	1	18,681	0.01%
2021/09/14	2	37.50	2	36.78	35.80	0	18,622	0.00%
2021/09/13	6	36.87	6	36.73	36.70	0	18,560	0.00%
2021/09/10	0	0.00	0	36.75	36.80	0	18,552	0.00%
2021/09/09	1	36.25	4	36.28	36.25	-3	18,523	-0.02%
2021/09/07	2	36.55	1	36.65	36.70	1	18,430	0.01%
2021/09/06	1	36.20	4	37.30	36.15	-3	18,290	-0.02%
2021/09/03	6	38.02	7	37.99	38.10	-1	18,103	-0.01%
2021/09/02	11	39.38	20	38.71	38.00	-9	17,910	-0.05%
2021/09/01	1	39.40	7	39.64	40.20	-6	17,664	-0.03%
2021/08/31	14	39.71	11	39.60	39.30	3	17,524	0.02%
2021/08/30	9	39.12	2.5	39.00	38.95	6.5	17,318	0.04%
2021/08/27	14	39.81	5	39.55	39.35	9	17,206	0.05%
2021/08/26	14.5	40.31	15.2	40.22	39.80	-0.7	16,887	0.00%
2021/08/25	5	38.25	5	37.95	37.95	0	16,094	0.00%
2021/08/24	5	39.53	16	38.56	37.95	-11	16,073	-0.07%
2021/08/23	9	39.38	11	39.39	39.50	-2	15,787	-0.01%
2021/08/20	22	38.24	24.1	38.81	39.30	-2.1	15,377	-0.01%
2021/08/19	71.2	38.35	60	37.88	37.55	11.2	14,675	0.08%
2021/08/18	18	35.16	8	35.33	37.00	10	13,750	0.07%
2021/08/17	7	34.98	13	34.81	33.65	-6	13,434	-0.04%
2021/08/16	0	0.00	20	34.73	34.95	-20	13,260	-0.15%
2021/08/13	7	37.37	10	36.22	35.50	-3	13,078	-0.02%
2021/08/12	6.1	37.38	9	36.87	37.90	-2.9	12,924	-0.02%
2021/08/11	19	37.30	23	37.55	37.00	-4	12,724	-0.03%
2021/08/10	21	41.12	18	41.36	39.80	3	12,306	0.02%
2021/08/09	12	40.29	13	40.00	39.85	-1	11,409	-0.01%
2021/08/06	12.5	39.87	14	40.08	40.25	-1.5	11,152	-0.01%
2021/08/05	7	40.26	9.1	39.83	39.60	-2.1	10,921	-0.02%
2021/08/04	12.1	39.62	5.1	39.81	39.25	7	10,700	0.07%
2021/08/03	20	42.40	18.1	41.88	41.40	1.9	10,364	0.02%
2021/08/02	24	41.71	25.1	41.49	41.40	-1.1	9,930	-0.01%
2021/07/30	52.1	40.21	47.1	40.61	41.00	5	9,299	0.05%
2021/07/29	10	38.56	28	39.98	38.10	-18	8,425	-0.21%
2021/07/28	20	36.77	8	36.51	36.80	12	7,827	0.15%
2021/07/27	92.2	38.40	56.2	38.11	38.75	36	7,352	0.49%
2021/07/26	2	35.90	2.1	36.70	36.70	-0.1	6,195	0.00%
2021/07/23	61.4	35.23	51	34.47	33.40	10.4	6,082	0.17%
2021/07/22	2.1	33.55	33.4	34.59	34.70	-31.3	5,293	-0.59%
2021/07/21	45.1	31.04	44	31.33	32.25	1.1	4,968	0.02%
2021/07/20	39	30.59	8.2	30.35	30.90	30.8	4,687	0.66%
2021/07/19	3	30.37	3	30.32	30.25	0	4,519	0.00%
2021/07/16	13	29.26	3	29.50	29.90	10	4,292	0.23%
2021/07/15	0	0.00	1	26.70	27.20	-1	3,987	-0.03%
2021/07/13	3	28.92	3	29.05	28.00	0	3,913	0.00%
2021/07/12	0	0.00	4	27.70	27.80	-4	3,649	-0.11%
2021/07/08	0.3	27.50	0	0.00	27.40	0.3	3,680	0.01%
2021/07/06	0	0.00	2	26.90	26.85	-2	3,905	-0.05%
2021/07/05	4	27.10	2	27.15	27.15	2	4,285	0.05%
2021/07/02	0	0.00	2	26.55	26.50	-2	4,298	-0.05%
2021/07/01	1	26.00	0	0.00	25.80	1	4,332	0.02%
2021/06/30	1	26.10	0	0.00	26.15	1	4,396	0.02%
2021/06/29	1	26.70	0	0.00	26.50	1	4,411	0.02%
2021/06/18	2	26.20	0	0.00	25.65	2	5,002	0.04%
2021/06/17	2	26.05	0	0.00	26.10	2	5,117	0.04%
2021/06/16	0	0.00	1	25.20	25.25	-1	5,141	-0.02%
2021/06/15	0	0.00	2	25.90	26.00	-2	5,196	-0.04%
2021/06/09	2	26.30	2	26.00	25.95	0	5,231	0.00%
2021/06/08	0	0.00	2	26.40	26.50	-2	5,284	-0.04%
2021/06/07	3	26.60	3	26.55	26.30	0	5,322	0.00%
2021/06/04	6	26.78	22	26.50	26.55	-16	5,328	-0.30%
2021/06/03	28	26.99	12	27.10	27.00	16	5,336	0.30%
2021/06/02	1	26.65	0	0.00	26.80	1	5,317	0.02%
2021/06/01	0	0.00	4	27.33	27.50	-4	5,303	-0.08%
2021/05/31	9	26.80	5	26.20	26.60	4	5,190	0.08%
2021/05/28	1	26.30	1	25.85	26.25	0	5,173	0.00%
2021/05/25	2	25.20	4	25.25	25.15	-2	5,260	-0.04%
2021/05/19	5	25.18	2	24.83	25.25	3	5,433	0.06%
2021/05/17	2	21.20	2	22.10	21.75	0	5,446	0.00%
2021/05/14	1	23.95	4	24.34	23.35	-3	5,555	-0.05%
2021/05/13	7	23.69	9	23.82	23.85	-2	5,988	-0.03%
2021/05/12	4	23.71	7	24.55	23.65	-3	6,270	-0.05%
2021/05/11	3	27.10	9	26.27	26.20	-6	6,272	-0.10%
2021/05/10	13	29.27	5	29.48	28.75	8	6,266	0.13%
2021/05/07	4	28.45	2	28.80	29.05	2	6,311	0.03%
2021/05/05	5	28.59	0	0.00	28.15	5	6,763	0.07%
2021/05/04	1	28.00	3	28.82	28.80	-2	6,860	-0.03%
2021/05/03	0	0.00	1	30.25	30.05	-1	6,926	-0.01%
2021/04/29	8	32.86	4	32.50	32.45	4	6,948	0.06%
2021/04/28	2	34.73	0	0.00	33.45	2	7,131	0.03%
2021/04/27	0	0.00	3	32.98	32.75	-3	6,928	-0.04%
2021/04/26	3	33.25	5	32.72	32.65	-2	6,963	-0.03%
2021/04/23	3	31.88	0	0.00	32.60	3	7,214	0.04%
2021/04/22	5	33.20	13	32.74	31.60	-8	7,222	-0.11%
2021/04/21	2	32.55	1	32.15	32.50	1	7,094	0.01%
2021/04/19	9	31.29	0	0.00	31.25	9	7,121	0.13%
2021/04/16	1	31.25	0	0.00	31.20	1	7,139	0.01%
2021/04/14	2	31.60	13	30.50	30.90	-11	7,341	-0.15%
2021/04/13	2	32.53	0	0.00	31.95	2	8,162	0.02%
2021/04/12	5	34.84	5	34.40	34.75	0	8,437	0.00%
2021/04/09	7	33.81	2	34.00	33.55	5	8,379	0.06%
2021/04/08	1	32.30	0	0.00	32.40	1	8,103	0.01%
2021/03/31	2	32.05	1	31.90	32.15	1	8,374	0.01%
2021/03/30	2	32.10	1.2	32.16	32.15	0.8	8,386	0.01%
2021/03/24	0	0.00	2	30.90	30.80	-2	8,184	-0.02%
2021/03/23	3	31.83	5	31.54	30.65	-2	8,173	-0.02%
2021/03/22	2	30.70	2	30.90	30.75	0	7,952	0.00%
2021/03/19	0.2	30.15	0	0.00	30.00	0.2	7,879	0.00%
2021/03/16	1	29.70	1	29.90	29.70	0	7,972	0.00%
2021/03/12	0	0.00	2	29.95	29.50	-2	8,209	-0.02%
2021/03/11	1	29.00	0	0.00	29.15	1	8,433	0.01%
2021/03/09	1	28.05	2	28.50	28.05	-1	8,716	-0.01%
2021/03/05	1	28.90	0	0.00	28.80	1	9,310	0.01%
2021/03/03	1	30.10	2	29.63	29.90	-1	9,320	-0.01%
2021/03/02	11	29.84	0	0.00	29.80	11	9,391	0.12%
2021/02/26	0	0.00	1	30.95	30.50	-1	9,356	-0.01%
2021/02/25	0	0.00	3	31.10	30.90	-3	9,403	-0.03%
2021/02/23	0	0.00	1	31.35	31.10	-1	9,410	-0.01%
2021/02/22	2	31.63	0	0.00	31.75	2	9,398	0.02%
2021/02/17	4	30.05	5	30.22	31.00	-1	9,487	-0.01%
2021/02/05	4	30.73	0	0.00	30.05	4	9,451	0.04%
2021/02/04	3	31.27	12	31.44	30.95	-9	9,340	-0.10%
2021/02/03	0	0.00	1.2	33.00	33.00	-1.2	8,926	-0.01%
2021/02/02	0	0.00	1	30.20	30.00	-1	8,663	-0.01%
2021/02/01	1	28.80	6	29.47	29.00	-5	8,713	-0.06%
2021/01/29	0	0.00	3	31.03	29.25	-3	8,660	-0.03%
2021/01/28	6	31.16	1.2	31.16	31.00	4.9	8,583	0.06%
2021/01/27	2	30.23	15	30.44	30.40	-13	8,429	-0.15%
2021/01/26	4	29.16	5	29.13	29.40	-1	8,177	-0.01%
2021/01/25	5	28.97	5	28.79	28.70	0	8,057	0.00%
2021/01/22	4	28.14	0	0.00	28.30	4	7,963	0.05%
2021/01/21	6	28.14	3	28.22	28.10	3	7,900	0.04%
2021/01/20	0	0.00	5	27.04	26.45	-5	7,684	-0.07%
2021/01/19	2	27.65	21	28.12	27.80	-19	7,609	-0.25%
2021/01/18	8	28.50	0	0.00	28.50	8	7,565	0.11%
2021/01/15	0	0.00	1	27.00	26.85	-1	7,299	-0.01%
2021/01/12	2	27.35	1	27.20	26.90	1	7,320	0.01%
2021/01/11	23	27.77	3	27.50	27.80	20	7,352	0.27%
2021/01/08	4	28.21	66	27.99	27.60	-62	7,300	-0.85%
2021/01/07	2	28.95	3	28.90	28.85	-1	7,170	-0.01%
2021/01/06	30	32.12	45.2	30.37	29.50	-15.2	7,056	-0.22%
2021/01/05	8	29.91	26	29.49	30.70	-18	6,164	-0.29%
2021/01/04	0	0.00	20	27.80	27.95	-20	5,743	-0.35%
2020/12/31	3	27.30	0	0.00	27.20	3	5,668	0.05%
2020/12/30	0	0.00	7	26.09	26.15	-7	5,569	-0.13%
2020/12/29	40	28.20	4	27.63	26.80	36	5,459	0.66%
2020/12/28	6	28.10	3	27.88	28.50	3	5,338	0.06%
2020/12/24	60	27.36	0	0.00	26.95	60	5,165	1.16%
2020/12/23	2	27.35	0	0.00	27.20	2	5,118	0.04%
2020/12/22	0	0.00	4	27.10	26.05	-4	5,066	-0.08%
2020/12/18	0	0.00	2	26.65	26.50	-2	5,082	-0.04%
2020/12/16	1	26.65	1	26.25	26.55	0	5,361	0.00%
2020/12/14	3	27.00	8	27.00	26.80	-5	5,418	-0.09%
2020/12/08	0	0.00	2	26.30	26.95	-2	5,322	-0.04%
2020/12/07	25	26.70	7	26.55	26.70	18	5,295	0.34%
2020/12/04	11	26.18	13	26.46	26.50	-2	5,118	-0.04%
2020/12/03	2	26.35	3	26.02	25.50	-1	5,056	-0.02%
2020/12/02	1	25.85	6	25.40	26.30	-5	5,114	-0.10%
2020/12/01	26	26.00	13	25.98	26.00	13	5,274	0.25%
2020/11/27	10	24.75	10	24.69	24.55	0	5,402	0.00%
2020/11/26	1	24.60	0	0.00	24.60	1	5,920	0.02%
2020/11/19	5	24.15	10	24.30	24.40	-5	6,295	-0.08%
2020/11/17	6	24.69	0	0.00	24.30	6	6,276	0.10%
2020/11/16	0	0.00	5	24.70	24.80	-5	6,182	-0.08%
2020/11/13	10	23.85	0	0.00	23.75	10	6,198	0.16%
2020/11/12	0	0.00	2	23.70	23.70	-2	6,159	-0.03%
2020/11/10	0	0.00	6	23.82	24.10	-6	6,129	-0.10%
2020/11/09	0	0.00	9	23.97	23.70	-9	6,065	-0.15%
2020/11/06	2	23.30	1	23.25	23.00	1	5,943	0.02%
2020/11/05	0	0.00	1	23.15	22.95	-1	5,910	-0.02%
2020/11/04	7	22.98	1	23.40	22.65	6	5,831	0.10%
2020/10/28	2	22.88	0	0.00	22.80	2	5,668	0.04%
2020/10/22	0	0.00	2	22.15	22.10	-2	5,584	-0.04%
2020/10/19	0	0.00	1	22.20	22.50	-1	5,479	-0.02%
2020/10/16	1	21.05	0	0.00	21.05	1	5,397	0.02%
2020/10/12	1	21.10	0	0.00	21.10	1	5,538	0.02%
2020/09/24	0	0.00	2	21.93	21.20	-2	5,728	-0.03%
2020/09/23	0	0.00	1	22.50	22.45	-1	5,665	-0.02%
2020/09/22	0	0.00	2	23.35	23.15	-2	5,620	-0.04%
2020/09/21	0	0.00	9	24.18	23.80	-9	5,594	-0.16%
2020/09/18	5	23.32	3	23.17	23.20	2	5,340	0.04%
2020/09/17	0	0.00	10	23.15	23.15	-10	5,241	-0.19%
2020/09/15	0	0.00	30	23.05	23.10	-30	5,214	-0.58%
2020/09/14	6	22.10	8	22.53	22.40	-2	5,212	-0.04%
2020/09/11	33	22.57	0	0.00	22.20	33	5,326	0.62%
2020/09/10	10	23.45	0	0.00	23.75	10	5,281	0.19%
2020/09/09	5	23.61	0	0.00	23.65	5	5,219	0.10%
2020/09/08	5	23.62	1	23.35	23.35	4	5,165	0.08%
2020/09/04	14	24.51	2	24.30	24.85	12	5,068	0.24%
2020/09/03	3	24.35	4	24.34	24.40	-1	4,748	-0.02%
2020/09/02	0	0.00	1	23.00	22.95	-1	4,323	-0.02%
2020/09/01	10	22.40	16	22.70	22.20	-6	4,134	-0.15%
2020/08/28	0	0.00	1	19.95	20.45	-1	3,531	-0.03%
2020/08/27	6	19.85	5	20.00	20.40	1	3,483	0.03%
2020/08/26	11	19.49	0	0.00	19.15	11	3,162	0.35%
2020/08/25	1	19.55	1	19.50	19.40	0	3,133	0.00%
2020/08/24	2	19.13	3	19.00	19.15	-1	3,039	-0.03%
2020/08/21	0	0.00	1	18.30	18.40	-1	2,953	-0.03%
2020/08/20	1	18.00	1	17.85	17.90	0	2,932	0.00%
2020/08/19	1	19.00	1	19.20	19.20	0	2,852	0.00%
2020/08/17	2	18.50	0	0.00	18.40	2	2,739	0.07%
2020/08/06	0	0.00	1	18.20	18.15	-1	2,765	-0.04%
2020/07/29	1	17.40	1	17.20	17.15	0	2,764	0.00%
2020/07/28	0	0.00	3	17.10	17.05	-3	2,771	-0.11%
2020/07/20	0	0.00	4	18.06	18.10	-4	2,731	-0.15%
2020/07/16	0	0.00	1	19.10	19.15	-1	2,716	-0.04%
2020/07/15	0	0.00	5	18.60	18.50	-5	2,662	-0.19%
2020/07/09	3	19.00	0	0.00	18.85	3	2,776	0.11%
2020/07/08	0.2	19.00	0	0.00	19.00	0.2	2,749	0.01%
2020/07/07	0	0.00	10	19.05	19.00	-10	2,740	-0.36%
2020/07/06	12	19.32	1	19.50	19.20	11	2,731	0.40%
2020/07/01	0	0.00	1	18.55	18.45	-1	2,658	-0.04%
2020/06/23	0	0.00	3	18.20	17.95	-3	2,686	-0.11%
2020/06/22	2	18.03	1	18.15	18.00	1	2,685	0.04%
2020/06/19	0	0.00	1	18.60	18.35	-1	2,705	-0.04%
2020/06/18	2	18.93	1	18.65	19.10	1	2,664	0.04%
2020/06/16	3	17.95	0	0.00	17.90	3	2,459	0.12%
2020/06/15	0	0.00	10	17.90	17.70	-10	2,487	-0.40%
2020/06/05	10.3	17.50	0	0.00	17.50	10.3	2,467	0.42%
2020/06/04	0	0.00	10	17.15	17.20	-10	2,471	-0.40%
2020/06/03	12	17.35	0	0.00	17.30	12	2,515	0.48%
2020/06/01	0	0.00	1	16.60	16.60	-1	2,459	-0.04%
2020/05/26	5	16.65	5	16.55	16.60	0	2,800	0.00%
2020/05/22	0	0.00	23	16.25	16.25	-23	2,893	-0.79%
2020/05/20	5	16.45	0	0.00	16.40	5	3,127	0.16%
2020/05/19	5	16.20	0	0.00	16.20	5	3,297	0.15%
2020/05/18	3	16.05	0	0.00	15.90	3	3,739	0.08%
2020/05/13	10	16.80	0	0.00	16.85	10	4,021	0.25%
2020/05/11	0	0.00	5	17.10	17.05	-5	4,034	-0.12%
2020/05/08	6	16.91	16	16.94	16.80	-10	4,034	-0.25%
2020/05/07	10	16.86	0	0.00	16.95	10	4,098	0.24%
2020/05/05	0	0.00	60	16.85	16.85	-60	4,108	-1.46%
2020/05/04	15	16.80	5	16.75	16.75	10	4,141	0.24%
2020/04/29	50	17.05	0	0.00	17.00	50	4,481	1.12%
2020/04/28	0	0.00	2	17.00	17.10	-2	4,479	-0.04%
2020/04/27	0	0.00	1	17.00	16.90	-1	4,505	-0.02%
2020/04/17	5	16.70	4	16.93	16.60	1	4,379	0.02%
2020/04/16	10	16.87	14	17.01	16.90	-4	4,351	-0.09%
2020/04/15	57	17.34	55	16.92	16.85	2	4,301	0.05%
2020/04/14	10	16.70	20	17.10	17.20	-10	4,148	-0.24%
2020/04/10	1	15.50	0	0.00	15.70	1	4,142	0.02%
2020/04/08	6	15.60	0	0.00	15.90	6	4,178	0.14%
2020/04/01	0	0.00	2	14.45	14.75	-2	4,389	-0.05%
2020/03/27	5	14.05	7	13.86	13.75	-2	4,313	-0.05%
2020/03/26	7	13.81	5	13.90	14.00	2	4,294	0.05%
2020/03/25	10	14.50	25	14.50	13.85	-15	4,279	-0.35%
2020/03/24	12	13.85	0	0.00	13.85	12	4,228	0.28%
2020/03/20	3	12.17	3	12.35	12.65	0	4,182	0.00%
2020/03/18	0	0.00	1	12.95	12.65	-1	4,144	-0.02%
2020/03/17	2	12.83	3	12.82	12.80	-1	4,121	-0.02%
2020/03/16	10	13.97	10	13.60	13.15	0	4,080	0.00%
2020/03/13	5	13.75	0	0.00	14.20	5	4,056	0.12%
2020/03/12	5	15.80	0	0.00	15.20	5	4,036	0.12%
2020/03/11	0	0.00	1	17.05	16.85	-1	3,950	-0.03%
2020/03/09	1	16.90	0	0.00	17.00	1	3,892	0.03%
2020/02/27	3	19.55	3	18.90	18.60	0	3,598	0.00%
2020/02/26	1	19.35	2	19.50	19.60	-1	3,447	-0.03%
2020/02/24	0	0.00	2	19.70	19.45	-2	3,431	-0.06%
2020/02/21	4	20.65	3	20.55	20.15	1	3,358	0.03%
2020/02/20	0	0.00	3	19.95	20.30	-3	3,222	-0.09%
2020/02/19	15	20.00	18	20.11	20.35	-3	3,053	-0.10%
2020/02/17	7	18.71	0	0.00	18.50	7	2,572	0.27%
2020/02/14	5	18.98	3	18.93	18.90	2	2,515	0.08%
2020/02/12	0	0.00	1	18.10	18.15	-1	2,255	-0.04%
2020/02/05	0.2	18.30	0	0.00	17.80	0.2	2,104	0.01%
2020/02/04	4	18.18	3	18.08	18.05	1	2,063	0.05%
2020/02/03	2	18.15	0	0.00	18.60	2	1,941	0.10%
2020/01/31	0	0.00	41	16.79	16.95	-41	1,709	-2.40%
2020/01/30	20	17.01	45	17.20	16.75	-25	1,713	-1.46%
2020/01/15	1	18.45	0	0.00	18.20	1	1,669	0.06%
2020/01/13	0	0.00	1	18.15	18.25	-1	1,659	-0.06%
2020/01/09	9	17.95	0	0.00	17.95	9	1,650	0.55%
2020/01/08	1	17.80	0	0.00	17.70	1	1,641	0.06%
2020/01/07	3	18.25	0	0.00	18.05	3	1,611	0.19%
2020/01/06	11	18.46	0	0.00	18.35	11	1,590	0.69%
2020/01/03	20	18.76	0	0.00	18.70	20	1,572	1.27%
2020/01/02	10	19.00	0	0.00	18.95	10	1,511	0.66%
2019/12/30	3	18.75	0	0.00	18.80	3	1,498	0.20%
2019/12/27	11	19.07	17	19.20	19.10	-6	1,493	-0.40%
2019/12/26	15	18.40	0	0.00	18.35	15	1,226	1.22%
2019/12/18	2	18.40	1	18.30	18.30	1	1,232	0.08%
2019/12/16	1	18.45	30	18.45	18.35	-29	1,262	-2.30%
2019/12/12	10	18.10	0	0.00	18.05	10	1,267	0.79%
2019/12/10	0	0.00	13	18.10	18.15	-13	1,255	-1.04%
2019/12/09	48	18.40	5	18.26	18.35	43	1,239	3.47%
2019/12/06	0	0.00	3	17.90	17.85	-3	1,184	-0.25%
2019/12/05	3	17.70	0	0.00	18.00	3	1,186	0.25%
2019/12/02	0	0.00	22	17.90	17.65	-22	1,229	-1.79%
2019/11/28	0	0.00	1	17.90	17.85	-1	1,218	-0.08%
2019/11/26	4	17.70	0	0.00	17.65	4	1,348	0.30%
2019/11/25	18	17.83	0	0.00	17.75	18	1,413	1.27%
2019/11/22	0	0.00	2	18.05	18.05	-2	1,419	-0.14%
2019/11/07	0	0.00	1	18.50	18.45	-1	1,363	-0.07%
2019/10/29	0	0.00	73	19.01	19.10	-73	1,435	-5.09%
2019/10/28	3	19.35	0	0.00	19.35	3	1,457	0.21%
2019/10/24	70	19.70	0	0.00	19.60	70	1,495	4.68%
2019/10/14	0	0.00	0.1	19.35	19.30	-0.1	1,838	-0.01%
2019/09/19	1	20.05	0	0.00	20.00	1	2,232	0.04%
2019/09/18	0	0.00	1	20.75	20.45	-1	2,227	-0.04%
2019/09/16	1	21.35	0	0.00	21.30	1	2,214	0.05%
2019/09/10	0	0.00	2	21.25	21.25	-2	2,277	-0.09%
2019/09/06	0	0.00	2	21.80	21.35	-2	2,270	-0.09%
2019/08/30	2	21.68	2	21.78	21.75	0	2,347	0.00%
2019/08/21	5	22.55	5	22.50	22.50	0	2,415	0.00%
2019/08/20	2	22.25	2	22.35	22.30	0	2,420	0.00%
2019/08/19	12	22.24	12	22.21	22.10	0	2,437	0.00%
2019/08/16	10	22.20	10	21.63	22.25	0	2,470	0.00%
2019/08/14	4	21.71	3	21.92	21.60	1	2,495	0.04%
2019/08/13	4	21.55	4	21.80	21.60	0	2,532	0.00%
2019/08/12	0	0.00	5	22.20	22.05	-5	2,558	-0.20%
2019/08/08	0	0.00	48	21.75	21.55	-48	2,578	-1.86%
2019/08/06	6	21.66	0	0.00	21.75	6	2,647	0.23%
2019/08/05	1	22.50	1	22.20	22.00	0	2,664	0.00%
2019/08/02	5	23.00	0	0.00	22.65	5	2,713	0.18%
2019/07/31	7	23.92	3	23.85	24.10	4	2,774	0.14%
2019/07/30	3	24.20	0	0.00	23.85	3	2,834	0.11%
2019/07/26	3	24.10	0	0.00	24.10	3	2,869	0.10%
2019/07/25	3	24.07	0	0.00	24.15	3	2,917	0.10%
2019/07/23	21	24.72	1	24.60	24.40	20	3,326	0.60%
2019/07/22	10	25.10	0	0.00	25.05	10	3,306	0.30%
2019/07/18	10	25.26	20	25.21	25.40	-10	3,371	-0.30%
2019/07/17	16	25.74	0	0.00	25.30	16	3,415	0.47%
2019/07/16	1	25.55	1	25.70	25.85	0	3,480	0.00%
2019/07/15	1	25.70	0	0.00	25.55	1	3,452	0.03%
2019/07/12	0	0.00	53	25.08	25.55	-53	3,436	-1.54%
2019/07/11	6	25.13	0	0.00	25.05	6	3,416	0.18%
2019/07/10	8	25.14	1	25.25	25.25	7	3,411	0.21%
2019/07/05	20	24.38	0	0.00	24.30	20	3,737	0.54%
2019/07/04	20	24.53	0	0.00	24.55	20	3,767	0.53%
2019/07/03	4	25.15	0	0.00	24.35	4	3,805	0.11%
2019/06/28	0	0.00	2	24.00	24.20	-2	4,204	-0.05%
2019/06/26	2	23.60	4	23.70	24.05	-2	4,440	-0.05%
2019/06/25	0	0.00	2	23.83	23.80	-2	4,685	-0.04%
2019/06/24	2	24.75	0	0.00	24.75	2	4,787	0.04%
2019/06/18	0	0.00	10	23.10	23.15	-10	6,366	-0.16%
2019/06/17	10	23.70	0	0.00	23.75	10	6,536	0.15%
2019/06/13	2	23.80	2	23.80	23.95	0	6,929	0.00%
2019/06/11	4	24.53	7	24.62	24.60	-3	7,490	-0.04%
2019/06/10	2	23.70	0	0.00	23.85	2	8,491	0.02%
2019/06/06	1	23.55	0	0.00	23.40	1	8,991	0.01%
2019/06/03	5	22.85	5	23.05	23.15	0	9,463	0.00%
2019/05/31	0	0.00	10	22.50	22.55	-10	9,617	-0.10%
2019/05/30	10	22.15	0	0.00	22.10	10	9,623	0.10%
2019/05/23	0	0.00	9	24.01	23.90	-9	10,053	-0.09%
2019/05/22	8	24.53	0	0.00	23.85	8	10,274	0.08%
2019/05/21	10	24.35	10	24.60	24.65	0	10,779	0.00%
2019/05/20	0	0.00	20	24.51	24.70	-20	10,965	-0.18%
2019/05/17	16	24.30	17	24.47	24.00	-1	11,207	-0.01%
2019/05/16	13	24.92	0	0.00	24.10	13	11,437	0.11%
2019/05/15	3	25.25	0	0.00	25.35	3	11,576	0.03%
2019/05/14	1	24.90	0	0.00	25.40	1	12,058	0.01%
2019/05/13	7	24.76	7	24.55	24.50	0	12,272	0.00%
2019/05/10	24	25.58	0	0.00	25.15	24	12,315	0.19%
2019/05/09	1	25.35	0	0.00	25.10	1	12,349	0.01%
2019/05/06	1	27.10	0	0.00	27.50	1	12,772	0.01%
2019/05/02	3	27.20	5	27.31	27.50	-2	12,652	-0.02%
2019/04/30	37	27.24	7	27.51	27.40	30	12,594	0.24%
2019/04/29	4	26.18	33	25.55	26.35	-29	12,279	-0.24%
2019/04/26	5	27.26	0	0.00	26.90	5	12,129	0.04%
2019/04/25	0	0.00	39	26.96	27.10	-39	12,082	-0.32%
2019/04/24	5	27.40	35	27.20	27.35	-30	12,036	-0.25%
2019/04/23	21	28.25	0	0.00	27.90	21	11,946	0.18%
2019/04/22	9	28.79	0	0.00	29.10	9	11,852	0.08%
2019/04/19	0	0.00	1.1	27.82	28.05	-1.1	11,701	-0.01%
2019/04/18	4	27.45	2	27.35	27.30	2	11,659	0.02%
2019/04/17	3	27.75	5	27.67	27.70	-2	11,597	-0.02%
2019/04/16	5	27.70	20	28.00	28.05	-15	11,554	-0.13%
2019/04/15	0	0.00	10	27.63	27.25	-10	11,483	-0.09%
2019/04/12	55.1	27.44	57	27.14	27.15	-1.9	11,417	-0.02%
2019/04/11	32	29.50	25	29.37	29.05	7	11,127	0.06%
2019/04/10	10	30.25	5	30.20	30.00	5	11,045	0.05%
2019/04/09	17	29.97	0	0.00	29.80	17	10,984	0.15%
2019/04/08	15	30.20	5	30.35	30.30	10	10,929	0.09%
2019/04/03	51	29.63	42	30.28	29.65	9	10,710	0.08%
2019/04/02	10	28.48	11	28.73	29.25	-1	10,505	-0.01%
2019/04/01	3	29.50	1	29.25	29.05	2	10,394	0.02%
2019/03/29	11	28.24	16	28.81	29.25	-5	10,284	-0.05%
2019/03/28	10	29.45	4	29.95	28.55	6	10,130	0.06%
2019/03/25	31	30.30	21	30.45	30.80	10	9,359	0.11%
2019/03/21	0	0.00	18	27.95	28.10	-18	8,202	-0.22%
2019/03/20	6	26.81	7	27.43	27.30	-1	8,088	-0.01%
2019/03/19	6	28.12	17	28.46	27.60	-11	7,903	-0.14%
2019/03/18	5	27.25	10	27.25	27.45	-5	7,643	-0.07%
2019/03/15	10	28.70	8	28.81	27.65	2	7,510	0.03%
2019/03/14	8	28.03	5	28.14	28.00	3	7,196	0.04%
2019/03/13	10	28.11	14	27.68	28.10	-4	6,927	-0.06%
2019/03/12	10	25.45	2	25.00	26.80	8	5,852	0.14%
2019/03/11	1	24.30	2	25.15	24.40	-1	5,455	-0.02%
2019/03/08	0	24.00	6	22.98	23.85	-6	5,194	-0.12%
2019/03/06	0	0.00	1	24.70	24.30	-1	4,925	-0.02%
2019/03/04	0	0.00	15	24.25	24.25	-15	4,685	-0.32%
2019/02/27	0	0.00	7	23.68	23.55	-7	4,625	-0.15%
2019/02/26	1	24.40	0	0.00	24.30	1	4,480	0.02%
2019/02/25	17	25.24	1	25.20	25.45	16	4,305	0.37%
2019/02/22	5	25.00	1	25.25	25.05	4	4,125	0.10%
2019/02/21	4	25.33	3	25.30	25.45	1	4,023	0.02%
2019/02/20	3	25.35	18	25.77	25.85	-15	3,756	-0.40%
2019/02/18	3	23.87	2	23.65	22.90	1	3,011	0.03%
2019/02/14	0	0.00	2	22.55	22.70	-2	2,482	-0.08%
2019/02/13	5	22.25	5	22.50	22.40	0	2,328	0.00%
2019/02/12	4	21.11	2	20.58	21.65	2	1,853	0.11%
2019/02/11	11	19.16	0	0.00	19.70	11	1,579	0.70%
2019/01/30	1	19.50	8	19.72	19.55	-7	1,491	-0.47%
2019/01/29	0.1	19.75	0	0.00	19.75	0.1	1,389	0.01%
2019/01/28	2	19.70	0	0.00	20.00	2	1,319	0.15%
2019/01/25	0	0.00	9	19.00	18.95	-9	1,057	-0.85%
2018/12/25	0	0.00	5	16.55	16.60	-5	866	-0.58%
2018/12/13	0	0.00	10	17.70	17.70	-10	885	-1.13%
2018/12/06	0	0.00	5	17.05	16.95	-5	834	-0.60%
2018/12/04	0	0.00	20	17.90	17.90	-20	824	-2.43%
2018/12/03	0	0.00	12	17.23	17.20	-12	731	-1.64%
2018/11/28	5	16.75	0	0.00	16.75	5	791	0.63%
2018/11/26	2	16.20	1	16.20	16.30	1	791	0.13%
2018/11/22	6	16.25	0	0.00	16.20	6	795	0.75%
2018/11/21	0	0.00	5	16.25	16.30	-5	804	-0.62%
2018/11/20	6	16.34	0	0.00	16.35	6	807	0.74%
2018/11/15	0	0.00	10	16.40	16.10	-10	814	-1.23%
2018/11/13	0	0.00	5	16.20	16.30	-5	832	-0.60%
2018/11/12	2	15.85	0	0.00	15.90	2	819	0.24%
2018/11/09	4	15.90	1	15.90	15.85	3	806	0.37%
2018/11/02	0	0.00	5	14.90	14.95	-5	853	-0.59%
2018/10/12	1	15.15	0	0.00	15.35	1	1,121	0.09%
2018/10/11	10	15.40	0	0.00	15.05	10	1,136	0.88%
2018/10/09	6	16.80	0	0.00	16.65	6	1,205	0.50%
2018/10/08	4	16.80	0	0.00	16.85	4	1,204	0.33%
2018/10/04	0	0.00	1	17.95	17.45	-1	1,208	-0.08%
2018/10/02	0	0.00	1	17.85	17.65	-1	1,203	-0.08%
2018/09/25	0	0.00	5	17.50	17.45	-5	1,322	-0.38%
2018/09/20	5	17.30	0	0.00	17.20	5	1,336	0.37%
2018/09/10	1	17.00	0	0.00	17.05	1	1,529	0.07%
2018/09/07	10	17.80	0	0.00	17.65	10	1,566	0.64%
2018/09/06	10	18.40	0	0.00	18.15	10	1,609	0.62%
2018/08/31	0	0.00	15	17.60	17.60	-15	2,381	-0.63%
2018/08/27	1	16.95	0	0.00	17.30	1	2,485	0.04%
2018/08/24	6	17.10	0	0.00	16.95	6	2,535	0.24%
2018/08/17	3	16.60	0	0.00	16.40	3	2,728	0.11%
2018/08/14	1	16.70	0	0.00	17.00	1	2,724	0.04%
2018/08/13	0	0.00	10	17.00	16.65	-10	2,715	-0.37%
2018/08/10	5	17.15	0	0.00	17.15	5	2,697	0.19%
2018/08/08	10	17.55	0	0.00	17.50	10	2,675	0.37%
2018/07/13	0	0.00	1	19.15	19.40	-1	2,292	-0.04%
2018/07/12	1	19.05	0	0.00	19.10	1	2,283	0.04%
2018/07/11	1	18.95	0	0.00	18.95	1	2,280	0.04%
2018/07/05	1	19.45	0	0.00	19.00	1	2,236	0.04%
2018/07/02	0	0.00	2	18.80	18.75	-2	2,168	-0.09%
2018/06/29	0.2	19.10	0	0.00	18.95	0.2	2,159	0.01%
2018/06/19	0	0.00	2	19.70	19.65	-2	2,154	-0.09%
2018/06/15	0	0.00	1	20.45	20.45	-1	2,120	-0.05%
2018/06/14	0	0.00	2	20.65	20.40	-2	2,081	-0.10%
2018/06/13	10	21.99	3	22.22	21.05	7	2,053	0.34%
2018/06/12	13	21.28	12	21.50	21.65	1	1,724	0.06%
2018/06/08	1	19.75	0	0.00	19.25	1	1,310	0.08%
2018/06/07	0	0.00	1	19.45	19.85	-1	1,356	-0.07%
2018/06/05	0	0.00	2	19.10	19.00	-2	1,306	-0.15%
2018/06/01	10	19.85	0	0.00	19.10	10	1,329	0.75%
2018/05/30	1	19.05	0	0.00	19.15	1	1,319	0.08%
2018/05/04	0	0.00	4	17.26	17.45	-4	1,415	-0.28%
2018/04/27	1	17.10	0	0.00	17.10	1	1,467	0.07%
2018/04/24	0	0.00	3	17.20	17.20	-3	1,522	-0.20%
2018/04/09	0	0.00	32	18.70	18.65	-32	1,910	-1.68%
2018/04/02	1	19.35	0	0.00	19.25	1	2,194	0.05%
2018/03/30	14	19.47	0	0.00	19.30	14	2,242	0.62%
2018/03/29	17	19.63	0	0.00	19.50	17	2,243	0.76%
2018/03/23	0	0.00	1	18.70	18.90	-1	2,364	-0.04%
2018/03/21	1	19.80	5	19.75	19.85	-4	2,338	-0.17%
2018/03/19	5	20.35	0	0.00	20.05	5	2,324	0.22%
2018/03/16	3	20.10	0	0.00	20.05	3	2,287	0.13%
2018/03/15	4	19.96	0	0.00	19.75	4	2,244	0.18%
2018/03/13	1	19.55	1	19.60	19.65	0	2,199	0.00%
2018/02/23	0	0.00	10	18.20	19.40	-10	2,158	-0.46%
2018/02/07	10	17.60	0	0.00	17.50	10	2,126	0.47%
2018/01/25	1	19.30	0	0.00	19.30	1	2,401	0.04%
2018/01/08	5	20.00	0	0.00	19.95	5	2,638	0.19%
2018/01/05	0	0.00	5	20.95	20.40	-5	2,613	-0.19%
2018/01/04	0	0.00	5	20.05	20.35	-5	2,478	-0.20%
2018/01/03	0	0.00	30	20.20	20.30	-30	2,447	-1.23%
2018/01/02	41	20.64	5	20.15	20.10	36	2,450	1.47%