群聯 (8299)-玉山-新竹券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
526
漲跌
▼34
漲幅
-6.07%
成交量
2,036張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.4	556.66	0	0.00	560.00	1.4	2,864	0.05%
2025/03/27	3.1	558.58	1	562.00	568.00	2.1	2,891	0.07%
2025/03/26	2	560.00	2	567.00	566.00	0	2,903	0.00%
2025/03/25	6	572.96	3	577.33	564.00	3	2,931	0.10%
2025/03/24	6.1	579.99	0	0.00	571.00	6.1	2,950	0.21%
2025/03/21	6.3	588.26	3.6	594.68	589.00	2.7	2,981	0.09%
2025/03/20	0	0.00	3.3	600.00	600.00	-3.3	2,989	-0.11%
2025/03/19	4.2	599.93	3.6	598.51	593.00	0.6	3,030	0.02%
2025/03/18	1	592.00	1	595.32	595.00	0	3,029	0.00%
2025/03/17	33.5	600.19	0.1	600.00	594.00	33.4	3,005	1.11%
2025/03/14	0.1	581.00	53	596.59	605.00	-53	2,959	-1.79%
2025/03/13	20	575.00	21.2	593.22	573.00	-1.2	2,825	-0.04%
2025/03/12	1.1	584.45	8.4	593.54	575.00	-7.3	2,756	-0.27%
2025/03/11	3.4	576.03	3.1	576.67	567.00	0.3	2,646	0.01%
2025/03/10	9.1	587.92	28.7	598.07	596.00	-19.6	2,539	-0.77%
2025/03/07	0	0.00	2.9	556.47	563.00	-2.9	2,353	-0.12%
2025/03/06	1.1	542.55	0	0.00	538.00	1.1	2,325	0.05%
2025/03/05	0	0.00	2	558.00	546.00	-2	2,334	-0.09%
2025/03/04	1	537.02	1.1	545.42	545.00	-0.1	2,316	0.00%
2025/03/03	0	554.00	2	549.00	552.00	-2	2,313	-0.09%
2025/02/27	1	562.00	1.2	574.82	559.00	-0.2	2,294	-0.01%
2025/02/26	60	559.42	1	558.05	552.00	59	2,273	2.59%
2025/02/25	2	566.00	72.2	554.49	579.00	-70.2	2,285	-3.07%
2025/02/24	1.7	539.88	0.2	539.03	539.00	1.5	2,239	0.07%
2025/02/21	4.2	539.29	0.1	539.55	535.00	4.1	2,277	0.18%
2025/02/20	0.1	540.00	1.1	542.80	538.00	-1	2,323	-0.04%
2025/02/19	0.3	546.00	0.1	540.60	541.00	0.2	2,343	0.01%
2025/02/18	30.7	532.55	1.7	529.76	524.00	29	2,303	1.26%
2025/02/17	0.1	539.00	31.2	540.86	541.00	-31.1	2,331	-1.33%
2025/02/14	35	531.29	2.2	531.34	534.00	32.8	2,341	1.40%
2025/02/13	25.1	527.20	41	530.08	527.00	-15.9	2,358	-0.68%
2025/02/12	25.1	502.11	0.1	502.26	504.00	25	2,349	1.06%
2025/02/11	0	0.00	7.4	500.22	504.00	-7.4	2,351	-0.32%
2025/02/10	0	483.50	0	489.00	491.50	0	2,334	0.00%
2025/02/07	0	489.00	0	0.00	488.50	0	2,330	0.00%
2025/02/06	0	0.00	87.1	486.72	491.00	-87.1	2,334	-3.73%
2025/02/05	0	478.00	1.1	477.41	475.50	-1.1	2,315	-0.05%
2025/02/04	0	475.00	2	474.02	475.00	-2	2,310	-0.09%
2025/01/22	2	472.00	7	475.50	473.00	-5	2,305	-0.22%
2025/01/21	1.4	471.14	1.1	474.95	471.50	0.3	2,299	0.01%
2025/01/20	0	472.50	1.2	470.92	470.00	-1.2	2,292	-0.05%
2025/01/17	1.1	461.57	0	462.00	465.50	1	2,318	0.04%
2025/01/16	1.3	465.31	4	462.00	468.00	-2.7	2,335	-0.12%
2025/01/15	2.2	449.34	1	443.00	442.00	1.2	2,317	0.05%
2025/01/14	2.3	448.64	0	0.00	452.50	2.3	2,313	0.10%
2025/01/13	41.6	448.99	0	0.00	440.50	41.6	2,304	1.80%
2025/01/10	1.3	474.58	0	0.00	471.00	1.3	2,273	0.06%
2025/01/09	3	479.17	1	480.00	480.00	2	2,263	0.09%
2025/01/08	35.9	492.75	1	487.00	484.50	34.9	2,252	1.55%
2025/01/07	3.5	516.97	0	0.00	510.00	3.5	2,237	0.16%
2025/01/06	0	521.85	0.1	524.48	519.00	0	2,227	0.00%
2025/01/03	0.1	520.00	4.2	524.98	520.00	-4.1	2,215	-0.18%
2025/01/02	20.4	516.53	3.5	516.60	528.00	16.9	2,186	0.77%
2024/12/31	0.3	528.17	21.4	538.76	534.00	-21.1	2,137	-0.99%
2024/12/30	11.2	498.64	22.6	517.04	522.00	-11.4	2,062	-0.55%
2024/12/27	1.6	499.97	1.4	500.49	502.00	0.1	2,022	0.01%
2024/12/26	0	0.00	3.2	493.94	495.00	-3.2	2,006	-0.16%
2024/12/25	0.2	491.50	0.1	490.38	492.00	0.1	1,989	0.00%
2024/12/24	1	491.50	10.1	487.93	487.50	-9.1	1,992	-0.46%
2024/12/23	0.1	475.75	11	477.09	479.50	-10.9	1,956	-0.56%
2024/12/20	1.3	468.85	1	471.00	464.00	0.3	1,925	0.01%
2024/12/19	8.1	465.90	3	468.33	468.00	5.1	1,917	0.27%
2024/12/18	5.3	477.46	0.1	478.53	475.00	5.2	1,886	0.28%
2024/12/17	1	476.49	1.6	474.41	479.00	-0.6	1,861	-0.03%
2024/12/16	2	467.75	0.1	471.80	465.00	1.9	1,828	0.10%
2024/12/13	11.4	473.44	3.3	471.50	466.00	8.1	1,809	0.45%
2024/12/12	0.5	462.13	21.3	468.84	468.50	-20.8	1,765	-1.18%
2024/12/11	24	453.46	2.2	451.14	448.00	21.9	1,740	1.26%
2024/12/10	0.4	457.13	1.1	457.00	452.50	-0.7	1,740	-0.04%
2024/12/09	0.4	452.44	0	0.00	453.50	0.4	1,742	0.02%
2024/12/06	2.6	448.82	0	0.00	446.00	2.6	1,735	0.15%
2024/12/05	0.5	455.19	0.1	455.25	450.00	0.4	1,724	0.02%
2024/12/04	4	455.41	0	0.00	452.00	4	1,718	0.23%
2024/12/03	0.3	474.82	2.1	473.77	465.50	-1.7	1,718	-0.10%
2024/12/02	1.3	464.84	2	469.25	468.00	-0.7	1,694	-0.04%
2024/11/29	0.4	462.97	0	463.00	461.50	0.4	1,666	0.02%
2024/11/28	0.4	449.33	0	0.00	449.50	0.4	1,655	0.03%
2024/11/27	0.3	453.82	0	0.00	454.50	0.3	1,644	0.02%
2024/11/26	0.4	456.91	8.2	455.04	454.00	-7.8	1,642	-0.48%
2024/11/25	0.4	465.07	1.7	462.68	460.50	-1.2	1,645	-0.07%
2024/11/22	3.5	457.49	16	462.03	471.00	-12.5	1,623	-0.77%
2024/11/21	0.6	449.74	8.5	456.45	464.00	-7.8	1,595	-0.49%
2024/11/20	1.4	441.41	3	439.50	446.50	-1.6	1,568	-0.10%
2024/11/19	1.2	426.68	3	433.17	435.50	-1.8	1,591	-0.11%
2024/11/18	0.1	421.50	0.1	423.64	432.00	0	1,557	0.00%
2024/11/15	0.1	415.14	2	418.75	418.00	-1.9	1,549	-0.12%
2024/11/14	3.4	406.58	3.5	403.98	404.00	-0.1	1,590	-0.01%
2024/11/13	11.4	419.13	0.3	419.49	415.50	11.1	1,640	0.68%
2024/11/12	12.5	424.68	2.2	426.60	419.00	10.3	1,624	0.64%
2024/11/11	10.6	433.99	3.1	435.18	438.50	7.5	1,590	0.47%
2024/11/08	12.2	467.83	0	0.00	466.00	12.2	1,554	0.78%
2024/11/07	2.1	473.48	0	474.50	473.50	2.1	1,550	0.14%
2024/11/06	0	0.00	1	469.50	473.50	-1	1,552	-0.06%
2024/11/05	1.1	462.83	0	468.00	462.00	1.1	1,571	0.07%
2024/11/04	1.1	468.24	0	0.00	466.50	1.1	1,616	0.07%
2024/11/01	0.2	465.58	1	470.50	474.00	-0.8	1,668	-0.05%
2024/10/30	0.2	473.46	0	0.00	471.50	0.2	1,700	0.01%
2024/10/29	4	467.74	0	0.00	468.00	4	1,715	0.24%
2024/10/28	2.2	479.20	0	0.00	479.00	2.2	1,720	0.13%
2024/10/25	1.1	485.24	1	488.00	487.00	0.1	1,751	0.01%
2024/10/24	1.6	485.77	0	0.00	483.00	1.6	1,796	0.09%
2024/10/23	0.1	501.00	5.7	501.90	502.00	-5.6	1,803	-0.31%
2024/10/22	0.4	489.37	0.2	489.79	487.00	0.1	1,797	0.01%
2024/10/21	0.1	477.50	0.5	481.30	488.00	-0.4	1,832	-0.02%
2024/10/18	0.5	479.82	1.4	478.39	474.00	-1	1,857	-0.05%
2024/10/17	1.3	481.00	0.1	481.00	481.00	1.2	1,872	0.06%
2024/10/16	1.6	476.34	0.1	476.50	476.00	1.5	1,916	0.08%
2024/10/15	2.5	480.85	0.1	484.00	479.50	2.4	1,937	0.12%
2024/10/14	2.5	475.54	1.2	472.58	473.00	1.3	1,934	0.07%
2024/10/11	2.3	483.06	0	0.00	482.00	2.3	1,945	0.12%
2024/10/09	0.5	492.62	1	497.03	491.50	-0.5	1,944	-0.03%
2024/10/08	0.4	486.75	2.2	484.62	489.00	-1.8	1,934	-0.09%
2024/10/07	1.4	487.85	0	483.50	489.00	1.4	1,960	0.07%
2024/10/04	3.8	479.44	0	0.00	477.50	3.8	1,981	0.19%
2024/10/01	4	486.95	0	0.00	484.50	4	1,999	0.20%
2024/09/30	2.2	495.93	2	496.25	494.00	0.2	2,014	0.01%
2024/09/27	1.3	509.45	1	511.12	507.00	0.3	2,025	0.01%
2024/09/26	1.2	519.47	3	521.65	513.00	-1.8	2,025	-0.09%
2024/09/25	0.3	504.59	1	507.00	503.00	-0.7	2,008	-0.03%
2024/09/24	0.1	496.00	0.6	496.41	496.50	-0.5	2,027	-0.02%
2024/09/23	0.1	497.00	0.2	495.48	496.00	-0.1	2,035	-0.01%
2024/09/20	2.1	493.57	1	489.00	486.00	1.1	2,018	0.05%
2024/09/19	1	482.52	1	479.50	487.00	0	2,037	0.00%
2024/09/18	3.5	482.80	1	485.50	478.50	2.5	2,046	0.12%
2024/09/16	3.2	488.90	0	0.00	487.00	3.2	2,061	0.16%
2024/09/13	5.4	499.97	3	500.00	497.00	2.4	2,061	0.12%
2024/09/12	0	0.00	6.2	504.32	509.00	-6.2	2,095	-0.30%
2024/09/11	2.1	480.21	0	0.00	484.50	2.1	2,100	0.10%
2024/09/10	2	492.75	1	487.00	484.50	1	2,124	0.05%
2024/09/09	0	491.64	0.3	490.00	494.50	-0.2	2,139	-0.01%
2024/09/06	0	0.00	3	496.50	495.50	-3	2,210	-0.14%
2024/09/05	0	0.00	0.1	497.15	490.00	-0.1	2,241	0.00%
2024/09/04	12.5	487.67	0.2	487.50	487.00	12.3	2,264	0.54%
2024/09/03	0.2	518.57	11	522.26	516.00	-10.9	2,253	-0.48%
2024/09/02	0.2	526.27	0.1	529.43	521.00	0.1	2,274	0.00%
2024/08/30	0.1	535.00	0	0.00	532.00	0.1	2,300	0.00%
2024/08/29	0.1	541.00	0	0.00	540.00	0.1	2,363	0.00%
2024/08/28	0.1	541.83	1	540.00	542.00	-0.9	2,392	-0.04%
2024/08/27	1.1	535.91	0.1	538.00	536.00	1	2,408	0.04%
2024/08/26	1	537.00	0.5	538.57	530.00	0.5	2,429	0.02%
2024/08/23	0.2	524.53	0	0.00	534.00	0.2	2,460	0.01%
2024/08/22	1.3	534.27	0	0.00	532.00	1.3	2,525	0.05%
2024/08/21	4.4	530.34	0	0.00	528.00	4.4	2,545	0.17%
2024/08/20	1.2	560.02	0	0.00	555.00	1.2	2,497	0.05%
2024/08/19	10.2	559.00	4.1	562.43	560.00	6.1	2,511	0.24%
2024/08/16	1.1	556.72	12.4	536.45	560.00	-11.3	2,528	-0.45%
2024/08/15	3.4	515.16	3	512.33	513.00	0.4	2,515	0.02%
2024/08/14	0.1	506.83	4.1	510.00	504.00	-4	2,455	-0.16%
2024/08/13	3.1	501.05	0	0.00	499.00	3.1	2,497	0.12%
2024/08/12	2.4	488.61	0.1	496.76	490.50	2.3	2,555	0.09%
2024/08/09	1.2	482.88	1.1	486.36	482.00	0.1	2,651	0.01%
2024/08/08	1.3	464.53	0.1	470.50	469.00	1.3	2,984	0.04%
2024/08/07	2.5	464.98	0.7	474.79	474.00	1.8	2,996	0.06%
2024/08/06	3.3	452.38	0.1	440.81	453.00	3.2	2,993	0.11%
2024/08/05	8.8	452.62	4.2	443.52	443.50	4.6	2,997	0.15%
2024/08/02	7.6	497.99	3.1	495.91	492.50	4.4	2,957	0.15%
2024/08/01	0.3	522.60	5	519.00	524.00	-4.8	2,951	-0.16%
2024/07/31	3.1	508.08	0	0.00	513.00	3.1	2,949	0.11%
2024/07/30	3.6	507.78	0.1	508.00	514.00	3.5	2,949	0.12%
2024/07/29	4.4	517.44	4	514.25	516.00	0.4	2,934	0.01%
2024/07/26	5.5	530.35	1.2	535.08	532.00	4.3	2,915	0.15%
2024/07/23	9.3	558.82	0	565.00	559.00	9.3	2,896	0.32%
2024/07/22	5.5	553.45	2.9	555.91	555.00	2.5	2,904	0.09%
2024/07/19	2.8	584.93	0	0.00	576.00	2.8	2,890	0.10%
2024/07/18	3.3	593.59	1	596.00	595.00	2.3	2,903	0.08%
2024/07/17	3.3	604.59	0.3	621.52	603.00	3	2,914	0.10%
2024/07/16	0	0.00	3	616.37	617.00	-3	2,944	-0.10%
2024/07/15	2.9	594.74	0.1	597.00	599.00	2.8	2,985	0.09%
2024/07/12	2.2	597.73	2.1	597.11	595.00	0	3,001	0.00%
2024/07/11	0.4	614.66	0	612.00	610.00	0.4	3,024	0.01%
2024/07/10	2.1	611.06	0	0.00	611.00	2.1	3,063	0.07%
2024/07/09	1.2	603.67	0.1	614.00	611.00	1.1	3,083	0.04%
2024/07/08	1.4	614.09	0.8	616.38	613.00	0.6	3,137	0.02%
2024/07/05	1.3	616.81	0.1	616.67	618.00	1.2	3,167	0.04%
2024/07/04	0.4	627.95	1.7	625.52	628.00	-1.3	3,179	-0.04%
2024/07/03	0	620.71	2	622.00	621.00	-2	3,185	-0.06%
2024/07/02	2.2	608.95	0	0.00	608.00	2.2	3,188	0.07%
2024/07/01	3.2	618.48	4	619.00	610.00	-0.8	3,198	-0.02%
2024/06/28	1	590.29	5	613.82	617.00	-4	3,219	-0.12%
2024/06/27	2.2	596.82	0	0.00	594.00	2.2	3,197	0.07%
2024/06/26	2	599.01	2.1	602.92	602.00	-0.1	3,224	0.00%
2024/06/25	7	597.83	10.1	601.00	599.00	-3.2	3,273	-0.10%
2024/06/24	2.4	609.25	1.1	609.10	611.00	1.3	3,278	0.04%
2024/06/21	4.1	610.31	0.1	611.00	610.00	4	3,325	0.12%
2024/06/20	1	621.00	1.2	623.48	624.00	-0.2	3,346	-0.01%
2024/06/19	3.4	621.07	2.7	622.78	614.00	0.7	3,466	0.02%
2024/06/18	0.6	632.00	2.1	634.47	633.00	-1.5	3,515	-0.04%
2024/06/17	2	639.40	5.2	635.81	633.00	-3.1	3,524	-0.09%
2024/06/14	3	628.34	1.2	626.45	630.00	1.8	3,526	0.05%
2024/06/13	1.1	625.57	3.7	637.68	625.00	-2.6	3,530	-0.07%
2024/06/12	1.2	612.92	2.2	611.31	614.00	-1	3,471	-0.03%
2024/06/11	0.3	600.68	0.5	602.85	605.00	-0.2	3,480	0.00%
2024/06/07	1.1	593.98	1	588.00	593.00	0.1	3,528	0.00%
2024/06/06	1.3	581.79	1.1	584.55	582.00	0.2	3,549	0.00%
2024/06/05	2.9	585.13	1	582.00	583.00	1.9	3,579	0.05%
2024/06/04	13.5	594.28	2.2	589.00	588.00	11.3	3,586	0.31%
2024/06/03	2.2	608.43	2.1	607.93	609.00	0.1	3,561	0.00%
2024/05/31	1.5	598.72	0.1	602.63	595.00	1.3	3,545	0.04%
2024/05/30	2.3	602.57	2.1	604.43	601.00	0.2	3,548	0.00%
2024/05/29	0.2	615.49	1.7	619.49	611.00	-1.5	3,541	-0.04%
2024/05/28	6.7	617.87	2.5	619.06	622.00	4.2	3,521	0.12%
2024/05/27	1.1	590.70	4	583.75	592.00	-2.9	3,460	-0.08%
2024/05/24	2.7	572.90	0	0.00	574.00	2.7	3,506	0.08%
2024/05/23	5.5	574.60	1	573.00	569.00	4.5	3,552	0.13%
2024/05/22	2.5	577.93	0	582.00	577.00	2.4	3,583	0.07%
2024/05/21	0.2	587.93	1	589.00	584.00	-0.8	3,630	-0.02%
2024/05/20	1.6	580.70	1.4	579.00	584.00	0.2	3,628	0.00%
2024/05/17	5.2	583.11	5.2	583.91	581.00	0	3,608	0.00%
2024/05/16	3.8	597.33	5.2	597.49	589.00	-1.4	3,581	-0.04%
2024/05/15	6.8	597.41	3.6	598.66	588.00	3.3	3,521	0.09%
2024/05/14	23.5	582.88	7.1	579.17	585.00	16.4	3,451	0.47%
2024/05/13	4.4	624.10	0.1	624.00	624.00	4.2	3,107	0.14%
2024/05/10	8.2	691.12	1	693.03	693.00	7.2	3,089	0.23%
2024/05/09	10.3	702.30	0	0.00	688.00	10.3	3,079	0.33%
2024/05/08	16	718.81	1	718.00	724.00	15	3,049	0.49%
2024/05/07	3	723.70	2	725.00	720.00	1	3,046	0.03%
2024/05/06	2.1	721.48	3	720.67	720.00	-0.9	3,021	-0.03%
2024/05/03	1	716.00	3	723.67	710.00	-2	3,031	-0.07%
2024/05/02	1.1	692.83	1.1	704.00	701.00	0	3,018	0.00%
2024/04/30	3	701.33	1	698.35	703.00	2	3,023	0.07%
2024/04/26	0.1	710.00	3.1	712.92	710.00	-3	3,068	-0.10%
2024/04/25	1	678.97	3	703.00	696.00	-2	3,049	-0.06%
2024/04/24	2	684.50	1	685.00	688.00	1	3,036	0.03%
2024/04/23	1.1	662.27	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	3.4	673.95	1	671.00	662.00	2.4	3,011	0.08%
2024/04/19	3.3	716.79	0	708.00	710.00	3.3	3,000	0.11%
2024/04/17	2	737.00	1	742.02	750.00	1	2,955	0.03%
2024/04/16	4.1	713.00	14.1	708.88	715.00	-10	2,909	-0.34%
2024/04/15	0.3	744.57	0	0.00	741.00	0.3	2,861	0.01%
2024/04/12	0	744.00	2	745.66	748.00	-2	2,846	-0.07%
2024/04/11	0.1	721.00	0.5	732.00	721.00	-0.4	2,771	-0.02%
2024/04/10	0.1	743.00	2	734.52	739.00	-2	2,737	-0.07%
2024/04/09	0	720.05	4.1	719.17	725.00	-4.1	2,737	-0.15%
2024/04/08	0	0.00	7	699.57	709.00	-7	2,716	-0.26%
2024/04/02	0	0.00	1.1	714.05	709.00	-1.1	2,699	-0.04%