金居 (8358)-玉山-新竹券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股▲0.89%
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	54.20	54.50	-2	1,421	-0.14%
2025/01/17	1	53.00	0	0.00	53.20	1	1,493	0.07%
2025/01/14	0.2	53.90	0	0.00	53.30	0.2	1,515	0.01%
2025/01/13	0.1	53.30	5	52.80	52.70	-4.9	1,521	-0.32%
2025/01/10	5	55.10	1	55.00	54.60	4	1,502	0.27%
2025/01/09	2.1	55.19	6	56.70	54.50	-3.9	1,491	-0.26%
2025/01/08	1.1	57.09	0	0.00	56.80	1.1	1,463	0.08%
2025/01/07	6	57.68	1.1	57.86	57.50	4.9	1,465	0.33%
2025/01/03	1	57.80	0	0.00	57.80	1	1,489	0.07%
2024/12/30	2	59.00	3	59.60	59.20	-1	1,497	-0.07%
2024/12/27	0	0.00	2	59.30	59.20	-2	1,501	-0.13%
2024/12/23	1	58.60	0	0.00	58.50	1	1,522	0.07%
2024/12/20	1	58.30	0	0.00	58.30	1	1,526	0.07%
2024/12/18	1	58.00	0	0.00	58.20	1	1,537	0.07%
2024/12/17	1	58.70	4	58.30	58.20	-3	1,531	-0.20%
2024/12/16	3	58.67	2	58.60	58.10	1	1,535	0.07%
2024/12/13	5	61.04	3	61.13	60.80	2	1,501	0.13%
2024/12/11	2	60.60	0	0.00	60.60	2	1,439	0.14%
2024/12/05	2	61.15	0	0.00	61.30	2	1,429	0.14%
2024/12/04	0	0.00	11	61.15	61.40	-11	1,420	-0.77%
2024/12/02	2	59.10	0	0.00	59.20	2	1,406	0.14%
2024/11/29	1.1	57.42	1	58.70	59.00	0.1	1,416	0.01%
2024/11/26	2	60.55	0	0.00	60.10	2	1,502	0.13%
2024/11/25	1	60.50	0	0.00	60.90	1	1,516	0.07%
2024/11/22	5	60.34	1	60.90	61.50	4	1,523	0.26%
2024/11/21	1	57.40	5	58.00	58.20	-4	1,439	-0.28%
2024/11/18	6	56.83	0	0.00	56.30	6	1,552	0.39%
2024/11/11	0	0.00	1	58.70	59.10	-1	1,649	-0.06%
2024/11/07	0	0.00	1	61.50	61.20	-1	1,692	-0.06%
2024/10/30	6	59.55	0	0.00	59.50	6	1,977	0.30%
2024/10/28	0	0.00	1	61.80	61.00	-1	2,031	-0.05%
2024/10/25	0	0.00	6	61.72	61.80	-6	2,037	-0.29%
2024/10/22	0.4	60.60	1	60.30	60.20	-0.6	2,112	-0.03%
2024/10/16	4	59.20	0	0.00	59.00	4	2,432	0.16%
2024/10/14	0.5	59.30	1	58.90	59.10	-0.5	2,714	-0.02%
2024/10/11	2	58.55	2	58.30	58.50	0	2,921	0.00%
2024/10/09	0	0.00	6	60.30	59.60	-6	3,527	-0.17%
2024/10/01	2	60.45	0	0.00	60.70	2	4,111	0.05%
2024/09/30	0	61.30	0	0.00	61.10	0	4,144	0.00%
2024/09/24	1	61.60	0	0.00	61.50	1	4,308	0.02%
2024/09/20	1.2	61.47	1	61.80	61.30	0.2	4,520	0.01%
2024/09/18	1	61.00	0	0.00	60.30	1	4,701	0.02%
2024/09/10	1	60.00	0	0.00	59.80	1	5,147	0.02%
2024/09/09	1	59.70	1	60.60	61.00	0	5,179	0.00%
2024/09/04	8	61.14	5	61.54	60.30	3	5,465	0.05%
2024/09/02	5	64.90	0	0.00	64.50	5	5,485	0.09%
2024/08/30	1.2	65.40	9	65.47	64.80	-7.8	5,487	-0.14%
2024/08/29	1	63.10	1	63.80	63.80	0	5,509	0.00%
2024/08/28	1	64.30	0	0.00	63.70	1	5,546	0.02%
2024/08/23	1	63.80	0	0.00	64.00	1	5,655	0.02%
2024/08/21	17	63.28	0	0.00	62.70	17	5,810	0.29%
2024/08/20	1	63.80	0	0.00	63.60	1	5,872	0.02%
2024/08/19	0.1	62.60	4	62.80	62.70	-3.9	5,993	-0.07%
2024/08/16	4	62.45	0	0.00	62.30	4	6,135	0.07%
2024/08/14	1	61.90	0	0.00	62.00	1	6,933	0.01%
2024/08/13	4	61.70	0	0.00	61.80	4	7,050	0.06%
2024/08/12	2	61.20	0	0.00	61.30	2	7,611	0.03%
2024/08/09	0	0.00	8	61.73	62.00	-8	7,918	-0.10%
2024/08/07	6	61.10	0	0.00	60.70	6	7,972	0.08%
2024/08/06	1.1	58.06	1	55.30	58.10	0.1	7,962	0.00%
2024/08/05	9	58.62	0	0.00	58.30	9	7,876	0.11%
2024/08/02	0	0.00	9	65.50	64.70	-9	7,805	-0.12%
2024/08/01	1	67.10	0	0.00	67.20	1	7,798	0.01%
2024/07/31	0	0.00	5	64.42	64.70	-5	7,785	-0.06%
2024/07/30	11	63.32	2	63.20	64.50	9	7,880	0.11%
2024/07/29	13	63.46	2	63.60	63.20	11	7,877	0.14%
2024/07/26	2	64.60	0	0.00	64.80	2	7,876	0.03%
2024/07/23	1	66.80	0	0.00	66.50	1	7,897	0.01%
2024/07/22	4.1	66.26	9	67.60	66.20	-5	7,942	-0.06%
2024/07/19	1	69.00	0.1	69.10	69.00	0.9	7,872	0.01%
2024/07/18	3	71.03	21	70.44	71.00	-18	7,854	-0.23%
2024/07/17	1	72.30	1	72.80	72.70	0	7,787	0.00%
2024/07/16	1.4	73.36	6	73.10	72.70	-4.6	7,765	-0.06%
2024/07/15	8.6	73.48	0	0.00	73.00	8.6	7,716	0.11%
2024/07/12	4	74.98	21	75.41	75.20	-17	7,599	-0.22%
2024/07/11	50.1	74.86	42	76.97	75.20	8.1	7,447	0.11%
2024/07/10	5.2	71.58	5	71.40	71.60	0.2	6,915	0.00%
2024/07/09	7	68.47	0	0.00	67.80	7	6,895	0.10%
2024/07/08	70	71.65	71	70.34	70.30	-1	7,096	-0.01%
2024/07/05	3	71.57	3	71.50	71.60	0	7,195	0.00%
2024/07/04	23	70.60	2	70.50	70.50	21	7,211	0.29%
2024/07/03	0	0.00	1	70.90	70.60	-1	7,641	-0.01%
2024/07/02	3	70.53	2	70.65	70.00	1	7,836	0.01%
2024/07/01	4	70.98	5	70.60	70.30	-1	7,963	-0.01%
2024/06/28	2	70.70	1	70.80	70.20	1	8,357	0.01%
2024/06/27	6	70.78	3	70.83	70.50	3	8,539	0.04%
2024/06/26	2	70.70	11	70.52	70.80	-9	8,484	-0.11%
2024/06/25	1	67.90	2	69.40	70.00	-1	8,374	-0.01%
2024/06/24	2	68.65	0	0.00	69.20	2	8,318	0.02%
2024/06/21	0	0.00	13	69.96	70.00	-13	8,207	-0.16%
2024/06/20	0	0.00	1	68.00	68.30	-1	8,069	-0.01%
2024/06/19	1.1	66.70	2	66.85	66.60	-0.9	8,007	-0.01%
2024/06/18	2.1	67.94	1	67.90	67.80	1.1	7,930	0.01%
2024/06/14	1	69.60	3	70.17	69.70	-2	7,865	-0.03%
2024/06/13	2	71.00	2	71.50	70.50	0	7,812	0.00%
2024/06/12	6	71.23	6	71.53	70.80	0	7,745	0.00%
2024/06/11	2	70.00	0	0.00	70.20	2	7,608	0.03%
2024/06/07	0	0.00	2	70.00	68.50	-2	7,512	-0.03%
2024/06/06	0.1	67.70	1	68.80	68.30	-0.9	7,460	-0.01%
2024/06/05	1	68.40	2	68.20	68.10	-1	7,427	-0.01%
2024/06/04	4	69.98	2	70.75	69.20	2	7,444	0.03%
2024/06/03	0	0.00	2	69.15	69.30	-2	7,366	-0.03%
2024/05/31	1.1	67.79	1	67.50	67.50	0.1	7,324	0.00%
2024/05/30	2.1	67.94	0	0.00	67.40	2.1	7,298	0.03%
2024/05/29	0.2	69.80	0	0.00	69.40	0.2	7,228	0.00%
2024/05/28	2	69.90	2	70.50	70.60	0	7,183	0.00%
2024/05/27	0	0.00	1	72.10	70.40	-1	7,097	-0.01%
2024/05/24	2	69.65	2.3	70.71	70.20	-0.3	6,999	0.00%
2024/05/23	3	69.80	16	69.30	69.00	-13	6,910	-0.19%
2024/05/22	3	71.17	1	70.70	70.70	2	6,758	0.03%
2024/05/21	27	72.95	18.3	72.48	71.60	8.8	6,625	0.13%
2024/05/20	1	71.00	16	71.83	71.50	-15	6,136	-0.24%
2024/05/17	2	68.75	2.1	68.67	69.20	-0.1	5,822	0.00%
2024/05/16	23	71.14	15	71.85	70.20	8	5,751	0.14%
2024/05/15	1.5	66.83	12.7	68.02	69.00	-11.2	5,358	-0.21%
2024/05/14	1	65.30	1	65.70	64.80	0	5,009	0.00%
2024/05/08	0	0.00	2	63.90	63.40	-2	4,859	-0.04%
2024/05/06	0	0.00	2	64.00	64.00	-2	4,826	-0.04%
2024/05/03	24	66.50	4	67.85	65.40	20	4,789	0.42%
2024/05/02	2	65.80	0	0.00	65.80	2	4,674	0.04%
2024/04/29	0	0.00	5.1	65.11	65.90	-5.1	4,610	-0.11%
2024/04/26	0	0.00	3	65.10	64.60	-3	4,595	-0.07%
2024/04/24	0	0.00	6.2	61.76	63.00	-6.2	4,488	-0.14%
2024/04/23	1	59.90	0	0.00	60.00	1	4,476	0.02%
2024/04/22	1	60.00	20	60.00	59.90	-19	4,457	-0.43%
2024/04/19	22	62.88	1	64.80	62.30	21	4,411	0.48%
2024/04/18	1	63.70	2.5	64.36	64.10	-1.5	4,358	-0.03%
2024/04/17	3	64.50	2	64.60	64.40	1	4,311	0.02%
2024/04/16	14.7	63.12	9	63.00	62.50	5.7	4,254	0.13%
2024/04/15	38	67.95	33.2	66.62	65.30	4.8	4,169	0.12%
2024/04/12	13	69.12	34.2	68.60	67.20	-21.2	3,954	-0.54%
2024/04/11	0	0.00	13.1	67.35	67.20	-13.1	3,653	-0.36%
2024/04/10	4.2	66.66	2.2	66.82	66.00	2	3,458	0.06%
2024/04/09	24	68.05	28.2	68.18	66.80	-4.2	3,309	-0.13%
2024/04/08	19	65.79	4.2	65.78	65.50	14.9	2,837	0.52%
2024/04/03	13	64.16	5	63.80	64.20	8	2,583	0.31%
2024/04/02	2.1	64.25	11.2	64.35	64.20	-9.1	2,408	-0.38%
2024/04/01	8.1	62.48	8.1	63.13	62.70	0	1,963	0.00%
2024/03/29	0.1	59.50	1	59.40	59.50	-1	1,748	-0.05%
2024/03/28	1.1	58.41	1	57.70	58.30	0.1	1,710	0.01%
2024/03/27	0.1	57.50	2	57.55	57.50	-1.9	1,697	-0.11%
2024/03/22	0	0.00	2	59.80	59.40	-2	1,714	-0.12%
2024/03/21	0	59.03	1	59.30	59.30	-1	1,729	-0.06%
2024/03/20	1	58.00	3	59.07	59.30	-2	1,740	-0.11%
2024/03/15	1	57.00	0	0.00	57.20	1	1,700	0.06%
2024/03/13	0.1	57.90	0	0.00	57.00	0.1	1,722	0.01%
2024/03/11	1	57.30	0	0.00	57.50	1	1,795	0.06%
2024/03/08	6.1	56.72	0	0.00	56.60	6.1	1,805	0.34%
2024/03/07	2.1	58.74	1	58.30	58.30	1.1	1,794	0.06%
2024/03/06	0	0.00	1	59.50	59.20	-1	1,827	-0.05%
2024/03/05	0.1	59.30	0	0.00	58.80	0.1	1,897	0.01%
2024/03/01	0	59.50	0	0.00	59.10	0	1,951	0.00%
2024/02/27	1	61.10	1	60.90	59.50	0	2,005	0.00%
2024/02/26	1	60.00	1	60.30	60.10	0	2,185	0.00%
2024/02/23	1	60.90	3	61.10	59.90	-2	2,196	-0.09%
2024/02/20	1	61.80	1	61.80	61.60	0	2,275	0.00%
2024/02/19	2	63.70	5	63.10	62.50	-3	2,263	-0.13%
2024/02/16	3	62.90	14	63.55	63.50	-11	2,226	-0.50%
2024/02/15	1.1	58.82	0	0.00	58.90	1.1	2,041	0.05%
2024/02/05	3	59.80	3	59.70	59.70	0	2,092	0.00%
2024/02/01	1.2	58.68	0	0.00	59.00	1.2	2,128	0.06%