台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    482
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附 (8383)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25840.7800.0040.8083812.10%
2024/03/21040.7000.0040.7003680.00%
2024/03/1900.00140.6540.50-1356-0.28%
2024/03/11039.4500.0039.5503350.00%
2024/03/0700.00140.5539.95-1325-0.31%
2024/03/0500.000.241.0040.50-0.2312-0.07%
2024/03/0400.000.442.2541.70-0.4300-0.13%
2024/02/2900.00140.3541.30-1223-0.45%
2024/02/2700.000.139.9539.55-0.1175-0.06%
2024/02/19138.5000.0038.6011290.77%
2023/12/20138.5000.0038.2511070.93%
2023/11/210.338.0000.0037.850.31260.24%
2023/11/140.237.3000.0037.000.21300.14%
2023/11/130.337.2500.0037.050.31320.23%
2023/11/030.237.3000.0037.250.21550.13%
2023/10/20136.45137.0037.2001770.00%
2023/10/13137.8000.0037.4011870.53%
2023/10/0400.00037.4037.1502230.00%
2023/08/25137.7000.0037.8513020.33%
2023/08/240.238.8500.0037.000.23020.07%
2023/08/08238.90238.8038.8003250.00%
2023/07/31238.8000.0038.8023730.54%
2023/07/28138.3500.0038.3513780.26%
2023/07/18138.6500.0038.4016000.17%
2023/07/11042.00441.7041.70-4928-0.43%
2023/07/0300.00142.2042.15-11,427-0.07%
2023/06/281.242.02442.0041.95-2.81,455-0.19%
2023/06/200.241.8000.0041.900.21,5410.01%
2023/06/12140.7000.0040.6511,6400.06%
2023/05/26041.5000.0041.2501,8460.00%
2023/05/1900.00142.7542.20-12,248-0.04%
2023/05/181.341.9200.0041.951.32,2400.06%
2023/05/12141.0000.0041.6512,2880.04%
2023/05/0900.00342.5042.40-32,269-0.13%
2023/05/02345.3000.0045.3032,2130.14%
2023/04/181046.841145.8145.80-11,936-0.05%
2023/04/17246.65346.9746.90-11,875-0.05%
2023/04/142046.751945.8946.0011,7880.06%
2023/04/1320.346.0221.447.0147.35-1.11,633-0.07%
2023/04/101445.221244.7044.7021,3490.15%
2023/04/07345.33645.1944.90-31,288-0.23%
2023/03/3100.00143.6543.50-11,099-0.09%
2023/03/30143.3000.0043.5011,0860.09%
2023/03/230.344.2000.0043.750.31,0110.02%
2023/03/201.344.35144.3044.100.39420.03%
2023/03/1700.00142.8043.15-1896-0.11%
2023/03/16142.2000.0042.3518900.11%
2023/03/1500.00142.7543.15-1880-0.11%
2023/03/1400.00142.0042.35-1858-0.12%
2023/03/13443.00442.4042.6508530.00%
2023/03/1000.00243.0042.85-2844-0.24%
2023/03/08144.8500.0045.1018180.12%
2023/03/060.244.5500.0044.150.27640.03%
2023/03/03243.6300.0043.5527450.27%
2023/03/0100.00143.3043.05-1760-0.13%
2023/02/23244.2000.0044.1527200.28%
2023/02/21143.3000.0043.1515460.18%
2023/02/20443.94844.1044.05-4480-0.83%
2023/02/01039.2000.0039.1002290.01%
2022/12/0700.00238.5838.45-2233-0.86%
2022/12/0600.00539.2638.65-5231-2.16%
2022/11/30539.420.239.5539.054.82042.33%
2022/11/2400.000.540.2039.10-0.5170-0.27%
2022/11/2200.00137.4036.90-1126-0.79%
2022/11/1700.00335.7735.80-3120-2.48%
2022/11/0800.00135.3035.30-1143-0.70%
2022/10/28133.9000.0033.8011430.70%
2022/10/131.135.6400.0035.401.11500.73%
2022/10/111.337.1200.0036.851.31460.89%
2022/09/3000.00137.6038.00-1148-0.67%
2022/09/28137.1000.0037.1011480.67%
2022/09/1300.00138.7538.80-1147-0.68%
2022/09/1200.00138.4538.45-1151-0.66%
2022/09/07137.3500.0037.4011490.67%
2022/09/06137.8500.0037.8011480.67%
2022/09/0500.00038.4338.2001470.00%
2022/09/02039.0000.0038.7501460.02%
2022/08/2200.00139.5039.20-1146-0.68%
2022/08/1800.00138.5038.35-1134-0.74%
2022/08/0900.00137.3037.40-1149-0.67%
2022/07/271.336.4300.0036.501.32840.46%
2022/07/2200.00238.6038.50-2316-0.63%
2022/07/06136.7500.0036.3013660.27%
2022/07/01137.3000.0036.9013720.27%
2022/06/16139.1500.0038.9513960.25%
2022/06/0600.00438.8539.00-4474-0.84%
2022/06/0200.00338.8538.90-3496-0.60%
2022/06/01139.0000.0039.0515020.20%
2022/05/31539.1800.0039.1555020.99%
2022/05/2400.00738.7938.80-7517-1.35%
2022/05/1300.00139.6539.65-1508-0.20%
2022/05/06642.57142.1043.0054641.08%
2022/05/0400.00642.1342.30-6411-1.46%
2022/05/03542.0500.0041.3553911.28%
2022/04/2600.00841.0041.00-8355-2.25%
2022/04/2000.002041.1741.30-20354-5.64%
2022/04/19141.2500.0040.9513470.29%
2022/04/1500.001040.9040.95-10345-2.89%
2022/04/11840.1500.0040.1583622.21%
2022/04/0600.00440.8040.80-4369-1.08%
2022/03/28841.0000.0041.0083542.26%
2022/03/24040.8000.0040.7003450.00%
2022/03/2300.000.340.8040.65-0.3344-0.09%
2022/03/22640.3100.0040.4563421.75%
2022/03/21640.2000.0040.2063351.79%
2022/03/1600.00140.0539.85-1336-0.30%
2022/03/11139.3000.0039.5013200.31%
2022/03/101139.6900.0039.80113073.58%
2022/03/0800.00641.2440.60-6262-2.28%
2022/03/07139.9500.0039.9512400.42%
2022/03/04240.6500.0040.6022370.84%
2022/02/2100.00141.2041.05-1226-0.44%
2022/02/18140.5000.0041.2012270.44%
2022/01/14240.2000.0040.1522670.75%
2022/01/110.140.5000.0040.250.12600.04%
2022/01/0500.00541.8941.70-5254-1.97%
2021/12/3000.00441.4841.20-4232-1.72%
2021/12/210.140.1500.0040.200.12380.04%
2021/12/0900.00040.5040.4502620.00%
2021/11/29339.7000.0040.1032581.16%
2021/11/25241.0500.0040.8022530.79%
2021/11/2200.00141.7541.80-1247-0.40%
2021/11/16541.0000.0040.9552382.10%
2021/11/090.140.9400.0041.300.12390.04%
2021/11/01041.50141.2041.20-1223-0.44%
2021/10/29141.1000.0041.1512210.45%
2021/10/2000.00140.1040.10-1251-0.40%
2021/10/18040.2000.0039.9002560.00%
2021/09/271540.921540.7040.7002800.00%
2021/09/0700.00138.5038.50-1316-0.32%
2021/08/3100.00238.7038.70-2325-0.62%
2021/08/25137.8000.0037.9513490.29%
2021/08/24237.7000.0037.5523550.56%
2021/08/180.138.0000.0038.050.13740.01%
2021/07/30139.2500.0039.2016220.16%
2021/07/21741.1500.0041.1076731.04%
2021/07/16141.9500.0042.0517140.14%
2021/07/12141.4500.0041.4017620.13%
2021/07/0900.00141.4041.45-1782-0.13%
2021/07/02241.7500.0041.8021,0400.19%
2021/06/30142.00142.4042.4001,1130.00%
2021/06/29141.7000.0041.6511,1300.09%
2021/06/11141.1000.0041.0511,6900.06%
2021/06/04141.0000.0040.9011,8950.05%
2021/06/0200.00240.9540.95-22,125-0.09%
2021/05/2500.00440.8040.85-42,658-0.15%
2021/05/24441.3600.0040.9542,8800.14%
2021/05/2000.00342.1540.90-32,983-0.10%
2021/05/1700.00237.4037.45-22,923-0.07%
2021/05/14340.0000.0039.3032,9010.10%
2021/05/132.139.4500.0039.402.12,8920.07%
2021/05/123.339.13539.1339.90-1.72,878-0.06%
2021/05/07141.8500.0041.6012,8410.04%
2021/04/2900.00142.4542.35-12,789-0.04%
2021/04/28142.3500.0042.4012,7860.04%
2021/04/27242.7800.0042.6522,7790.07%
2021/04/22144.1000.0043.2512,7490.04%
2021/04/21244.1500.0044.1022,7290.07%
2021/04/19344.0500.0043.9532,7180.11%
2021/04/16144.2000.0044.4012,6980.04%
2021/04/15244.05544.1343.80-32,688-0.11%
2021/04/14243.88143.6543.3512,6700.04%
2021/04/13144.30445.1344.00-32,638-0.11%
2021/04/12246.08445.8046.25-22,577-0.08%
2021/04/09244.28344.5744.25-12,525-0.04%
2021/04/08245.7500.0045.6522,4790.08%
2021/04/07247.00246.8846.5502,4490.00%
2021/04/06746.9600.0046.6572,4120.29%
2021/04/01346.5800.0046.4532,3720.13%
2021/03/31146.4000.0046.3012,3400.04%
2021/03/30146.65247.0046.55-12,302-0.04%
2021/03/2900.001146.7546.85-112,248-0.49%
2021/03/2600.00546.5046.15-52,198-0.23%
2021/03/25646.34445.9145.6022,1690.09%
2021/03/24144.6500.0044.7012,0580.05%
2021/03/2300.00145.1045.00-12,057-0.05%
2021/03/22344.92144.9544.9022,0390.10%
2021/03/19646.80546.1045.8011,9970.05%
2021/03/17145.90845.8846.05-71,874-0.37%
2021/03/16245.50246.1045.2501,8170.00%
2021/03/15145.50145.6045.5501,7980.00%
2021/03/12245.081145.5444.95-91,767-0.51%
2021/03/11444.2500.0044.3041,7190.23%
2021/03/10244.352244.4644.30-201,703-1.17%
2021/03/094546.171446.2545.05311,6601.87%
2021/03/05143.55544.3043.55-41,447-0.28%
2021/03/04544.05144.2543.7541,4400.28%
2021/03/03343.27343.5043.4501,3600.00%
2021/03/02144.7000.0043.1011,3530.07%
2021/02/261945.98744.9445.35121,2820.94%
2021/02/25246.40245.8044.7001,1140.00%
2021/02/24345.42245.4346.6019680.10%
2021/02/22143.801.143.7043.70-0.1722-0.02%
2021/02/1900.00241.0041.30-2627-0.32%
2021/01/2700.003038.8438.80-30649-4.62%
2021/01/1100.003139.7039.85-311,204-2.57%
2021/01/08239.8500.0039.8021,4870.13%
2021/01/0400.00141.1040.90-11,664-0.06%
2020/12/29239.8000.0039.6521,7100.12%
2020/12/18240.7500.0040.3021,7000.12%
2020/12/17039.95140.6541.05-11,695-0.06%
2020/12/1100.00139.7539.75-11,694-0.06%
2020/12/09140.0500.0040.1511,7110.06%
2020/12/08140.3500.0040.4011,7140.06%
2020/12/070.140.4000.0040.350.11,7090.01%
2020/12/04140.7000.0040.8011,6980.06%
2020/11/252041.7000.0041.85201,6321.22%
2020/11/2400.00141.5541.50-11,622-0.06%
2020/11/2300.00142.0041.80-11,614-0.06%
2020/11/1900.00241.7041.35-21,597-0.13%
2020/11/18441.6500.0041.3041,5890.25%
2020/11/16241.2000.0041.3521,5700.13%
2020/11/13540.95340.7040.7021,5600.13%
2020/11/121041.26741.3841.1031,5560.19%
2020/11/0300.00940.3639.95-91,534-0.59%
2020/11/021240.11240.1039.90101,5290.65%
2020/10/29240.35140.4040.6011,5220.07%
2020/10/2800.00140.8541.10-11,524-0.07%
2020/10/27142.0000.0041.7011,5110.07%
2020/10/26142.25142.9541.5001,4940.00%
2020/10/23141.6500.0041.8011,4310.07%
2020/10/22341.17141.5041.2021,4310.14%
2020/10/2100.00142.8541.95-11,413-0.07%
2020/10/20243.2000.0042.8021,3700.15%
2020/10/191543.971344.3643.6021,2840.16%
2020/10/16444.54344.7845.7511,0420.10%
2020/10/15143.001042.2041.60-9757-1.19%
2020/10/13239.5500.0039.4026150.33%
2020/10/08442.0000.0041.5545830.69%
2020/09/1400.00140.3540.20-1524-0.19%
2020/09/0400.00538.1538.05-5497-1.01%
2020/09/03238.4300.0038.6024980.40%
2020/09/02338.48238.8038.7015020.20%
2020/08/2500.00236.6536.75-2545-0.37%
2020/08/24236.2000.0036.4025590.36%
2020/08/1800.00137.6037.60-1583-0.17%
2020/08/17137.2000.0037.6015860.17%
2020/08/1100.001536.6736.35-15575-2.61%
2020/07/2900.00139.0039.20-1553-0.18%
2020/07/201540.6500.0040.50154983.01%
2020/07/1000.00240.7540.25-2481-0.42%
2020/07/0300.00139.2539.50-1438-0.23%
2020/05/2800.00237.2537.10-2383-0.52%
2020/05/2700.00136.1036.50-1366-0.27%
2020/05/13135.5000.0035.4013240.31%
2020/05/12135.4000.0035.2513230.31%
2020/05/0600.00135.1035.15-1317-0.32%
2020/05/05135.0000.0035.1513140.32%
2020/03/1900.00228.2527.00-2274-0.73%
2020/03/17129.8000.0029.7012610.38%
2020/03/0600.00133.6033.55-1225-0.44%
2020/02/26134.8000.0034.7512200.45%
2020/02/0300.00333.9534.00-3216-1.38%
2020/01/2000.00136.4536.45-1200-0.50%
2020/01/17236.2500.0036.3021991.00%
2020/01/1000.001036.1536.10-10195-5.12%
2019/12/30137.3000.0037.3011990.50%
2019/12/2300.00237.0037.10-2190-1.05%
2019/12/2000.00136.6036.65-1184-0.54%
2019/12/11136.0500.0035.9511780.56%
2019/12/02136.3000.0036.2011880.53%
2019/11/29136.5000.0036.4011890.53%
2019/11/28336.6500.0036.5531891.58%
2019/11/12136.0000.0036.1012280.44%
2019/08/2900.00136.0536.15-1612-0.16%
2019/08/26135.85136.0035.8006270.00%
2019/07/2900.00342.8542.80-3560-0.53%
2019/07/2600.00142.6042.65-1558-0.18%
2019/07/2500.00343.6043.05-3548-0.55%
2019/07/24344.0800.0044.2035300.57%
2019/07/191143.40143.8043.45104952.02%
2019/07/1800.00143.3043.45-1489-0.20%
2019/07/12543.0400.0042.9554731.06%
2019/07/10142.75242.7042.95-1475-0.21%
2019/07/09142.5000.0042.3514740.21%
2019/07/0800.00442.8543.35-4460-0.87%
2019/07/0500.00143.5042.50-1451-0.22%
2019/07/03242.8500.0043.0024410.45%
2019/07/02143.1500.0043.3014340.23%
2019/07/01241.9800.0041.9524280.47%
2019/06/20440.2500.0040.2543611.11%
2019/06/14140.3000.0040.3513690.27%
2019/05/3100.00139.9039.85-1385-0.26%
2019/05/23139.5000.0039.3514280.23%
2019/05/20139.2500.0039.2014360.23%
2019/05/1600.00140.0039.90-1450-0.22%
2019/04/30139.4000.0039.4014730.21%
2019/04/2400.00139.8539.85-1484-0.21%
2019/04/09141.1000.0041.1515090.20%
2019/03/1500.00438.5838.55-4467-0.85%
2019/03/14138.302238.6538.30-21467-4.50%
2019/03/08039.60138.7539.30-1447-0.22%
2019/03/06239.88240.5339.8504450.00%
2019/03/051639.6700.0039.85164333.69%
2019/03/04638.7000.0038.7564141.45%
2019/02/18139.15138.7538.8003800.00%
2019/02/14238.0000.0037.9523630.55%
2019/02/11236.6000.0036.9523420.58%
2019/01/24136.10135.9036.0003540.00%
2019/01/09134.7000.0034.7513080.32%
2018/10/11134.6000.0035.6513300.30%
2018/10/0800.00238.7038.65-2314-0.64%
2018/10/05139.0000.0038.7513140.32%
2018/10/0300.00041.0040.0003080.00%
2018/08/2700.00137.9537.80-1362-0.28%
2018/08/21138.0000.0038.1014350.23%
2018/08/1400.00138.4537.90-1535-0.19%
2018/08/13139.3000.0038.6015360.19%
2018/08/0600.00142.5542.60-1534-0.19%
2018/08/031042.2500.0042.20105501.82%
2018/07/19142.3500.0042.0016100.16%
2018/07/05140.5000.0040.5016390.16%
2018/06/21143.0500.0043.2016680.15%
2018/06/20142.8000.0043.2016730.15%
2018/06/0500.00345.4045.80-3657-0.46%
2018/06/0400.00145.1045.05-1640-0.16%
2018/05/3100.00145.8045.65-1638-0.16%
2018/05/24144.7500.0044.3515390.19%
2018/05/2300.00242.8042.90-2496-0.40%
2018/05/21442.7000.0042.6544890.82%
2018/05/17141.5000.0041.6514940.20%
2018/05/14139.9000.0040.0515370.19%
2018/05/11140.901041.1041.00-9526-1.71%
2018/05/0900.00142.1042.15-1503-0.20%
2018/05/08144.6500.0044.6014860.21%
2018/05/0200.00843.3043.75-8516-1.55%
2018/04/24143.1000.0042.8015810.17%
2018/04/23143.8000.0043.7515880.17%
2018/04/19144.1000.0044.1516150.16%
2018/04/1700.00144.2544.10-1727-0.14%
2018/03/08246.0500.0046.3021,1620.17%
2018/02/06244.2500.0043.4021,1090.18%
2018/01/2900.00248.6048.50-21,096-0.18%
2018/01/1100.00152.1051.40-11,060-0.09%
2018/01/1000.00151.2051.30-11,019-0.10%
2018/01/09152.20351.6051.90-2993-0.20%
2018/01/08152.1000.0051.8019720.10%
2018/01/04350.1000.0051.0039210.33%
2018/01/03951.10951.0750.7009070.00%
千附 相關文章