華研 (8446)-玉山-新竹券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
323張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.5	107.50	0	0.00	107.50	0.5	269	0.19%
2024/04/09	0.4	108.50	0	0.00	108.50	0.4	310	0.13%
2024/04/03	1	107.50	0	0.00	107.50	1	317	0.31%
2024/03/13	1	107.00	0	0.00	107.00	1	335	0.30%
2024/03/12	0	107.50	0	0.00	106.50	0	334	0.01%
2024/03/08	0	0.00	1	114.50	110.50	-1	319	-0.31%
2024/03/01	1	111.00	0	0.00	111.00	1	335	0.30%
2024/02/27	0	0.00	0	110.00	110.00	0	333	0.00%
2024/02/26	0.3	110.50	0	0.00	110.00	0.3	332	0.09%
2024/01/30	0	0.00	1	109.00	108.00	-1	323	-0.31%
2024/01/24	0	109.50	0	0.00	108.50	0	322	0.00%
2024/01/10	0	0.00	1	113.50	112.50	-1	305	-0.33%
2024/01/09	1	111.00	1	112.00	109.50	0	282	0.00%
2024/01/03	0	0.00	1	111.50	110.50	-1	217	-0.46%
2024/01/02	2	110.00	0	110.00	109.50	2	209	0.95%
2023/12/29	0	107.00	0	0.00	106.50	0	206	0.00%
2023/12/27	0	108.00	0	0.00	107.00	0	206	0.00%
2023/12/22	0.1	106.50	0	0.00	106.00	0.1	205	0.05%
2023/12/19	0.2	107.00	0	0.00	107.50	0.2	206	0.07%
2023/12/07	18	106.78	0	0.00	106.50	18	192	9.36%
2023/11/27	0	0.00	1	104.00	104.00	-1	173	-0.58%
2023/11/24	0	0.00	1	103.50	103.50	-1	174	-0.57%
2023/11/10	0	0.00	0	101.50	101.50	0	222	0.00%
2023/11/07	0	102.50	0	0.00	101.50	0	295	0.00%
2023/10/30	0	0.00	1	95.30	97.20	-1	311	-0.32%
2023/10/24	0.2	95.80	0	0.00	96.40	0.2	327	0.06%
2023/10/23	0.2	97.40	0	0.00	96.30	0.2	335	0.06%
2023/10/20	1.2	96.42	0	0.00	96.10	1.2	340	0.35%
2023/10/17	0.3	100.00	0	0.00	99.00	0.3	352	0.09%
2023/10/16	0.3	100.50	0	0.00	99.80	0.3	357	0.08%
2023/10/04	1	102.50	0	0.00	102.50	1	400	0.25%
2023/09/27	0	0.00	2	101.00	101.50	-2	443	-0.45%
2023/09/26	1	101.50	0	0.00	101.50	1	463	0.22%
2023/09/25	0	0.00	1	102.00	103.00	-1	482	-0.21%
2023/09/22	1	102.50	1	102.50	101.50	0	506	0.00%
2023/09/21	2	103.00	1	103.00	103.50	1	543	0.18%
2023/09/15	0	0.00	1	103.50	102.50	-1	641	-0.16%
2023/09/14	1.7	104.50	0	0.00	104.00	1.7	666	0.25%
2023/09/13	1	102.00	0	0.00	101.00	1	708	0.14%
2023/09/07	0	0.00	0.2	100.50	101.00	-0.2	1,114	-0.02%
2023/09/06	0	102.50	0	0.00	101.00	0	1,185	0.00%
2023/09/05	0.1	101.00	0	0.00	100.50	0.1	1,346	0.00%
2023/08/31	0.3	99.45	0	0.00	99.20	0.3	1,508	0.02%
2023/08/24	0.4	102.00	0	0.00	101.50	0.4	1,544	0.02%
2023/08/18	0	0.00	3	102.50	101.50	-3	1,618	-0.19%
2023/08/17	3	104.00	0	0.00	104.50	3	1,630	0.18%
2023/08/16	1	101.00	0	0.00	101.00	1	1,646	0.06%
2023/08/15	0	0.00	1	102.00	101.50	-1	1,658	-0.06%
2023/08/14	2	111.00	0	0.00	106.00	2	1,693	0.12%
2023/08/11	1	109.00	0	0.00	108.00	1	1,771	0.06%
2023/07/24	0.1	104.50	0	0.00	103.00	0.1	1,805	0.01%
2023/07/20	0	0.00	1	108.00	108.50	-1	1,789	-0.06%
2023/07/19	0	0.00	1	106.00	106.00	-1	1,787	-0.06%
2023/07/13	0	0.00	1.4	108.00	107.00	-1.4	1,758	-0.08%
2023/07/10	1	110.00	0	0.00	112.00	1	1,736	0.06%
2023/07/06	0	0.00	1	109.50	109.00	-1	1,708	-0.06%
2023/07/04	1	114.00	40	111.69	110.50	-39	1,695	-2.30%
2023/07/03	0	0.00	1	115.00	115.00	-1	1,681	-0.06%
2023/06/30	1	113.50	0	0.00	112.50	1	1,661	0.06%
2023/06/27	1	113.00	1	113.50	113.00	0	1,584	0.00%
2023/06/26	0.2	115.50	0	0.00	113.00	0.2	1,549	0.01%
2023/06/21	2.1	119.17	8	118.06	117.50	-5.9	1,517	-0.39%
2023/06/20	0.1	122.50	0	0.00	122.00	0.1	1,489	0.00%
2023/06/16	6	131.51	4	126.50	124.00	2	1,414	0.14%
2023/06/15	0.3	137.00	0.1	147.00	137.00	0.2	1,289	0.01%
2023/06/14	21	148.60	4	150.50	152.00	17	1,212	1.40%
2023/06/13	21	146.52	0	0.00	148.00	21	1,134	1.85%
2023/06/12	0	0.00	1	130.50	138.50	-1	1,000	-0.10%
2023/06/09	1	133.50	1	141.50	137.50	0	928	0.00%
2023/06/07	2	118.00	3	116.67	117.50	-1	718	-0.14%
2023/06/06	6	115.75	4	117.38	115.50	2	653	0.31%
2023/06/05	3	111.17	1	112.00	110.00	2	591	0.34%
2023/06/01	0	0.00	2	109.00	110.00	-2	567	-0.35%
2023/05/26	1	112.00	0	0.00	109.00	1	518	0.19%
2023/05/24	2	111.50	0	0.00	112.00	2	474	0.42%
2023/05/23	0	0.00	0.1	109.00	111.00	-0.1	441	-0.02%
2023/05/22	0.1	112.50	3	113.50	111.00	-2.9	427	-0.68%
2023/05/19	2	112.50	0	0.00	112.50	2	404	0.49%
2023/05/17	1.1	114.45	1	108.50	115.50	0.1	334	0.03%
2023/05/16	0	0.00	1	109.00	110.50	-1	235	-0.42%
2023/05/15	0.2	103.50	1	106.00	100.50	-0.8	199	-0.40%
2023/05/12	3	105.50	0	0.00	103.50	3	173	1.73%
2023/05/11	0	0.00	0.1	98.57	99.00	-0.1	143	-0.07%
2023/04/13	1	91.90	0	0.00	91.90	1	78	1.27%
2023/04/07	0.1	93.00	0	0.00	92.70	0.1	71	0.14%
2023/03/13	0	0.00	2	86.00	87.80	-2	65	-3.04%
2022/11/30	3	83.90	0	0.00	85.40	3	47	6.28%
2022/05/10	0	0.00	2	77.00	77.20	-2	52	-3.81%
2022/03/16	2	85.50	0	0.00	85.70	2	145	1.37%
2022/03/15	0	0.00	1	85.80	85.60	-1	145	-0.69%
2022/03/08	1	86.50	0	0.00	86.40	1	143	0.70%
2022/01/21	1	87.40	0	0.00	87.10	1	153	0.65%
2022/01/20	0	0.00	5	87.70	87.40	-5	153	-3.26%
2021/12/17	0	0.00	1	88.70	88.50	-1	65	-1.52%
2021/11/26	0	0.00	1	89.30	88.40	-1	64	-1.55%
2021/11/24	0	0.00	0.1	90.60	90.10	-0.1	63	-0.16%
2021/11/23	2	90.70	3	92.07	90.90	-1	63	-1.56%
2021/11/22	3	96.20	0	0.00	93.60	3	60	4.98%
2021/11/18	0	0.00	1	88.50	88.20	-1	45	-2.19%
2021/10/22	1	89.50	0	0.00	89.00	1	65	1.52%
2021/10/08	0	0.00	1	90.10	90.50	-1	76	-1.31%
2021/08/30	0.1	88.50	0	0.00	87.70	0.1	95	0.10%
2021/08/19	0	0.00	1	86.80	85.40	-1	92	-1.08%
2021/07/28	0	0.00	1	89.70	89.70	-1	159	-0.63%
2021/07/16	0	0.00	10	91.10	91.30	-10	185	-5.40%
2021/07/13	10	90.50	0	0.00	90.40	10	193	5.18%
2021/06/03	1	94.80	0	0.00	95.20	1	376	0.27%
2021/05/28	0	0.00	1	95.20	94.60	-1	398	-0.25%
2021/05/17	2	88.85	0	0.00	87.40	2	424	0.47%
2021/05/12	0	0.00	1	94.00	93.90	-1	408	-0.25%
2021/04/27	0	0.00	1	104.00	104.50	-1	345	-0.29%
2021/04/26	0	0.00	6	104.00	103.50	-6	342	-1.75%
2021/04/19	1	109.00	1	109.00	110.00	0	323	0.00%
2021/04/15	1	111.50	0	0.00	111.00	1	316	0.32%
2021/04/13	1	107.50	0	0.00	107.00	1	299	0.33%
2021/04/12	1	105.00	0	0.00	106.00	1	293	0.34%
2021/04/09	1	106.00	0	0.00	105.50	1	286	0.35%
2021/04/08	3	106.83	0	0.00	106.00	3	272	1.10%
2021/03/31	1	116.50	0	0.00	117.00	1	206	0.49%
2021/03/22	0	0.00	1	119.00	119.00	-1	191	-0.52%
2021/03/19	0	0.00	1	119.50	120.00	-1	188	-0.53%
2021/03/18	0	0.00	2	118.75	120.50	-2	187	-1.07%
2021/03/16	6	121.83	4	121.38	121.50	2	181	1.10%
2021/03/15	1	120.50	0	0.00	120.50	1	177	0.56%
2021/03/12	0	0.00	1	117.50	117.50	-1	165	-0.60%
2021/03/11	5	118.40	0	0.00	118.00	5	163	3.06%
2021/03/10	1	116.00	9	115.78	117.50	-8	155	-5.13%
2021/03/08	8	109.88	0	0.00	109.00	8	129	6.19%
2021/03/03	0	0.00	2	107.00	105.00	-2	112	-1.77%
2021/03/02	0	0.00	3	108.67	107.00	-3	108	-2.77%
2021/02/25	0	0.00	1	104.50	104.50	-1	97	-1.02%
2021/02/24	0	0.00	1	104.00	104.00	-1	95	-1.04%
2021/02/23	0	0.00	1	104.00	105.00	-1	94	-1.06%
2021/01/21	1	99.80	0	0.00	100.50	1	84	1.18%
2021/01/18	1	100.00	0	0.00	101.00	1	82	1.21%
2020/12/31	1	102.00	0	0.00	102.50	1	73	1.36%
2020/12/30	2	102.00	0	0.00	102.50	2	73	2.71%
2020/12/29	2	101.75	0	0.00	102.00	2	74	2.70%
2020/12/21	1	103.00	0	0.00	103.00	1	71	1.40%
2020/12/17	3	103.50	0	0.00	104.50	3	72	4.16%
2020/12/15	1	103.00	0	0.00	103.00	1	71	1.39%
2020/12/10	3	106.50	0	0.00	106.50	3	71	4.19%
2020/11/13	0	0.00	1	107.00	107.00	-1	74	-1.34%
2020/11/11	0	0.00	1	105.00	104.00	-1	73	-1.36%
2020/11/10	0	0.00	3	105.67	106.00	-3	72	-4.17%
2020/10/26	1	103.00	0	0.00	102.50	1	78	1.28%
2020/10/23	1	103.00	0	0.00	103.50	1	78	1.27%
2020/10/07	0	0.00	1	100.00	100.50	-1	89	-1.11%
2020/09/24	1	99.50	0	0.00	100.00	1	96	1.03%
2020/09/14	1	100.00	0	0.00	100.50	1	100	1.00%
2020/09/11	2	100.75	0	0.00	101.00	2	100	1.99%
2020/08/25	1	102.00	0	0.00	102.00	1	118	0.84%
2020/08/20	0	0.00	1	102.50	103.00	-1	115	-0.86%
2020/08/06	1	103.00	0	0.00	103.50	1	116	0.86%
2020/07/22	1	104.50	0	0.00	104.00	1	116	0.86%
2020/07/16	0	0.00	1	106.00	106.50	-1	114	-0.87%
2020/06/01	0.7	115.00	0	0.00	115.00	0.7	140	0.50%
2020/05/29	0.3	115.00	0	0.00	114.00	0.3	139	0.22%
2020/04/06	0	0.00	2	100.50	102.00	-2	131	-1.52%
2020/03/25	1	100.00	0	0.00	101.00	1	131	0.76%
2020/03/17	1	88.80	0	0.00	94.10	1	123	0.81%
2020/03/13	0	0.00	2	92.40	97.00	-2	115	-1.72%
2020/03/10	1	108.00	0	0.00	107.50	1	108	0.93%
2020/02/26	1	115.50	0	0.00	115.00	1	105	0.95%
2020/02/11	0	0.00	1	120.50	120.00	-1	121	-0.82%
2020/02/10	1	117.00	0	0.00	119.00	1	119	0.84%
2020/01/30	0	0.00	1	113.00	114.00	-1	150	-0.67%
2019/11/29	1	125.00	0	0.00	125.50	1	208	0.48%
2019/11/19	1	128.50	0	0.00	129.00	1	212	0.47%
2019/10/31	1	131.00	0	0.00	132.00	1	219	0.46%
2019/10/04	1	125.50	0	0.00	125.50	1	255	0.39%
2019/08/21	0	0.00	0.1	129.00	129.00	-0.1	310	-0.03%
2019/08/20	0.1	127.50	0	0.00	127.50	0.1	302	0.03%
2019/08/15	0	0.00	1	123.00	124.50	-1	296	-0.34%
2019/07/08	0	0.00	4	127.00	127.50	-4	224	-1.78%
2019/05/29	27	127.48	27	124.78	121.00	0	183	0.00%
2019/05/28	0	0.00	1	120.00	124.00	-1	171	-0.58%
2019/05/20	4	116.50	0	0.00	115.00	4	152	2.62%
2019/05/15	0	0.00	2	117.25	116.50	-2	148	-1.35%
2019/05/14	1	114.50	4	114.50	114.50	-3	144	-2.08%
2019/05/13	1	114.00	1	112.00	112.00	0	138	0.00%
2019/05/08	0	0.00	1	110.00	109.50	-1	140	-0.71%
2019/05/07	1	106.00	0	0.00	106.50	1	137	0.73%
2019/04/29	0	0.00	1	107.50	105.00	-1	150	-0.66%
2019/04/26	0	0.00	1	106.00	106.00	-1	149	-0.67%
2019/04/10	2	104.00	0	0.00	104.50	2	137	1.46%
2019/04/03	1	104.00	0	0.00	104.00	1	134	0.75%
2019/04/01	0	0.00	3	107.33	107.50	-3	129	-2.31%
2019/03/29	1	106.50	0	0.00	107.50	1	129	0.77%
2019/03/25	4	105.25	0	0.00	105.00	4	135	2.95%
2019/03/21	2	108.00	0	0.00	110.50	2	140	1.42%
2019/03/19	0	0.00	4	110.00	109.00	-4	141	-2.83%
2019/03/15	1	112.00	1	113.00	112.00	0	137	0.00%
2019/03/14	1	113.00	0	0.00	113.00	1	136	0.73%
2019/03/11	0	0.00	1	108.00	108.50	-1	132	-0.75%
2019/03/07	2	105.00	0	0.00	105.00	2	133	1.50%
2019/03/05	5	110.80	0	0.00	109.00	5	133	3.74%
2019/02/14	0	0.00	1	105.50	109.00	-1	128	-0.78%
2018/12/28	0.3	86.00	0	0.00	86.00	0.3	131	0.24%
2018/12/21	1	85.50	0	0.00	85.80	1	207	0.48%
2018/10/05	0.5	86.60	0	0.00	86.60	0.5	433	0.11%
2018/10/04	1	84.50	0	0.00	85.00	1	461	0.22%
2018/10/01	0.2	85.20	0	0.00	85.60	0.2	488	0.04%
2018/07/16	0	0.00	1	124.50	121.50	-1	331	-0.30%
2018/07/13	1	119.00	0	0.00	113.50	1	310	0.32%
2018/07/12	1	123.00	0	0.00	114.00	1	281	0.36%