裕融 (9941)-玉山-新竹券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.00	0	0.00	114.00	1	2,024	0.05%
2025/01/20	0	112.50	0	0.00	113.50	0	2,012	0.00%
2025/01/16	0.1	112.50	0	0.00	113.50	0.1	2,003	0.00%
2025/01/15	0	112.50	0	0.00	111.50	0	1,999	0.00%
2025/01/09	0.2	118.75	0	0.00	114.50	0.2	1,976	0.01%
2025/01/07	1	117.00	0	0.00	120.00	1	1,853	0.05%
2025/01/06	0	0.00	5.3	119.45	120.00	-5.3	1,781	-0.30%
2025/01/03	0.3	112.60	0	0.00	117.50	0.3	1,692	0.01%
2025/01/02	0	0.00	2	112.75	114.00	-2	1,526	-0.13%
2024/12/30	0.1	104.50	1	105.00	105.00	-0.9	1,476	-0.06%
2024/12/27	0.1	102.50	0	0.00	103.50	0.1	1,467	0.00%
2024/12/26	0	0.00	0.6	101.50	101.50	-0.6	1,458	-0.04%
2024/12/25	0.1	101.48	0	0.00	100.50	0.1	1,443	0.01%
2024/12/24	1	103.00	0	0.00	102.00	1	1,386	0.07%
2024/12/20	6.1	103.92	0	0.00	102.00	6.1	1,262	0.48%
2024/12/19	0	104.50	0	0.00	105.50	0	1,204	0.00%
2024/12/18	0.1	105.00	0.1	106.00	105.50	0	1,170	0.00%
2024/12/17	0.2	104.98	1	102.50	104.50	-0.8	1,121	-0.07%
2024/12/16	7.6	105.34	1	108.00	104.00	6.6	1,055	0.63%
2024/12/13	0	111.00	0	0.00	111.00	0	1,011	0.00%
2024/12/12	3	112.50	0	0.00	112.00	3	1,008	0.30%
2024/12/11	1.2	110.50	2	110.25	110.50	-0.8	998	-0.08%
2024/12/10	1	112.50	0	0.00	112.50	1	987	0.10%
2024/12/09	2.4	111.43	0	0.00	111.00	2.4	981	0.24%
2024/12/06	0	116.00	1	116.00	116.00	-1	963	-0.10%
2024/12/05	0	117.50	0	0.00	117.00	0	976	0.00%
2024/12/03	0	118.50	5	119.00	119.00	-5	999	-0.50%
2024/12/02	0	117.50	0	0.00	118.50	0	997	0.00%
2024/11/29	3.2	117.00	1	117.00	117.50	2.2	992	0.22%
2024/11/27	1	119.50	0	0.00	119.50	1	990	0.10%
2024/11/26	0	118.00	0.1	118.50	117.50	-0.1	972	-0.01%
2024/11/25	0	118.50	0	0.00	118.00	0	987	0.00%
2024/11/22	0	119.50	0	0.00	118.50	0	1,005	0.00%
2024/11/21	0	119.00	0.4	120.00	119.50	-0.4	1,000	-0.04%
2024/11/20	1.1	119.07	0	0.00	119.00	1.1	994	0.11%
2024/11/19	10	121.50	0.2	120.44	121.50	9.8	994	0.98%
2024/11/15	1.1	117.50	2	117.75	117.50	-0.9	984	-0.09%
2024/11/14	1.3	117.13	0	0.00	117.00	1.3	977	0.14%
2024/11/13	0.4	118.21	0	0.00	118.00	0.4	973	0.04%
2024/11/12	18.6	119.30	0	0.00	118.50	18.6	954	1.94%
2024/11/11	12.4	125.57	0	0.00	126.00	12.4	899	1.37%
2024/11/01	0	0.00	6.7	137.75	140.00	-6.7	926	-0.72%
2024/10/30	0.1	138.50	1	138.50	139.50	-1	932	-0.10%
2024/10/28	1	139.50	0	0.00	140.00	1	977	0.10%
2024/10/25	1	140.50	0	141.00	140.50	1	990	0.10%
2024/10/24	0.3	141.00	0	0.00	141.50	0.3	1,002	0.03%
2024/10/23	0	0.00	1	141.50	141.50	-1	1,009	-0.10%
2024/10/21	0	141.50	0	0.00	141.50	0	1,037	0.00%
2024/10/18	1	142.00	0	0.00	141.50	1	1,070	0.09%
2024/10/16	0	0.00	0.2	139.00	140.00	-0.2	1,131	-0.01%
2024/10/14	1	141.50	1	141.50	142.00	0	1,156	0.00%
2024/10/11	3	141.17	0	0.00	140.00	3	1,179	0.25%
2024/10/09	0	0.00	8	147.75	147.00	-8	1,172	-0.68%
2024/10/07	1	148.00	0	0.00	149.00	1	1,188	0.08%
2024/10/04	0	150.00	0	0.00	150.00	0	1,187	0.00%
2024/09/24	0	143.00	0	0.00	143.00	0	1,211	0.00%
2024/09/20	0	141.06	0	0.00	143.00	0	1,328	0.00%
2024/09/18	0	138.50	0	0.00	137.50	0	1,476	0.00%
2024/09/12	0	0.00	4	132.00	133.50	-4	1,667	-0.24%
2024/09/11	0	131.50	6	131.50	131.00	-6	1,699	-0.35%
2024/09/10	12.2	129.48	1	130.00	129.00	11.2	1,728	0.65%
2024/09/06	1.1	133.05	0	0.00	134.50	1.1	1,732	0.06%
2024/09/05	0.5	138.20	0	0.00	137.00	0.5	1,747	0.03%
2024/09/04	1.6	137.22	0	0.00	139.00	1.6	1,796	0.09%
2024/09/03	0	143.50	2	143.00	142.50	-2	1,788	-0.11%
2024/08/30	1	143.00	6	143.00	144.00	-5	1,806	-0.28%
2024/08/29	1	142.50	0	0.00	142.50	1	1,816	0.06%
2024/08/27	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/08/26	0	149.50	2	150.00	150.50	-2	1,856	-0.11%
2024/08/23	1	147.00	0	0.00	148.00	1	1,893	0.05%
2024/08/22	1	148.50	0	0.00	148.50	1	2,001	0.05%
2024/08/21	0	150.50	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0	150.00	4.9	151.00	151.50	-4.8	2,012	-0.24%
2024/08/16	0	0.00	0	150.00	150.50	0	2,021	0.00%
2024/08/14	0	0.00	1	151.00	152.00	-1	2,021	-0.05%
2024/08/07	2.2	147.55	0.1	148.00	149.00	2.1	2,055	0.10%
2024/08/06	0	0.00	1.3	143.00	142.50	-1.3	2,052	-0.06%
2024/08/05	0.2	144.04	0.3	142.33	140.00	-0.1	2,043	0.00%
2024/07/31	1.1	152.59	1	154.50	154.50	0.1	2,024	0.00%
2024/07/29	0	0.00	1	153.00	151.50	-1	1,987	-0.05%
2024/07/26	0	151.50	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0	0.00	4	152.00	153.00	-4	1,978	-0.20%
2024/07/22	7	148.86	0	0.00	152.00	7	1,982	0.35%
2024/07/19	0	0.00	2	150.00	151.50	-2	1,960	-0.10%
2024/07/18	0.2	153.25	0	0.00	153.50	0.2	1,930	0.01%
2024/07/17	2.1	152.98	0	0.00	153.00	2.1	1,905	0.11%
2024/07/16	0	0.00	8	153.00	153.00	-8	1,876	-0.43%
2024/07/15	0	0.00	1.2	151.00	153.00	-1.2	1,874	-0.06%
2024/07/12	0	150.50	0	0.00	149.50	0	1,854	0.00%
2024/07/11	6.1	148.99	0	0.00	149.00	6.1	1,830	0.33%
2024/07/10	1	147.04	0	0.00	147.00	1	1,838	0.06%
2024/07/08	1	147.54	0	0.00	147.50	1	1,819	0.06%
2024/07/04	0	0.00	3	148.00	147.00	-3	1,835	-0.16%
2024/07/03	1.2	147.18	2	148.00	147.00	-0.8	1,817	-0.04%
2024/07/02	0.1	149.00	0	0.00	147.50	0.1	1,796	0.01%
2024/07/01	0.5	150.90	0	0.00	149.00	0.5	1,790	0.03%
2024/06/28	0.2	148.50	0	0.00	149.50	0.2	1,773	0.01%
2024/06/27	3.4	147.87	2	147.50	147.00	1.4	1,759	0.08%
2024/06/26	5.3	148.99	1	152.00	148.50	4.3	1,716	0.25%
2024/06/25	8.2	151.19	0	0.00	149.00	8.2	1,654	0.49%
2024/06/24	5.4	155.80	0.5	157.00	153.50	4.9	1,595	0.31%
2024/06/21	1	162.00	0.2	163.00	158.50	0.8	1,503	0.05%
2024/06/20	0.1	161.58	1	163.00	163.00	-0.9	1,419	-0.06%
2024/06/18	2	163.50	0	162.50	162.50	2	1,350	0.15%
2024/06/17	4	159.00	1	159.00	162.00	3	1,335	0.22%
2024/06/14	1	157.50	0.1	158.00	156.00	0.9	1,318	0.07%
2024/06/13	0	0.00	1	158.50	157.00	-1	1,313	-0.08%
2024/06/12	0	0.00	1	156.00	156.50	-1	1,301	-0.08%
2024/06/11	0	0.00	1.2	153.41	153.50	-1.2	1,288	-0.09%
2024/06/06	0.1	151.00	0	0.00	148.50	0.1	1,287	0.01%
2024/06/05	1	149.00	0	0.00	150.00	1	1,344	0.07%
2024/06/04	0.1	149.50	0	0.00	150.50	0.1	1,533	0.01%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/31	1.1	149.45	0.1	149.00	148.50	1	1,513	0.07%
2024/05/30	1.2	150.17	0	0.00	149.50	1.2	1,506	0.08%
2024/05/29	0	0.00	1	154.00	155.00	-1	1,492	-0.07%
2024/05/28	1	150.50	36.1	153.58	154.50	-35.1	1,436	-2.44%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.01%
2024/05/23	1	141.00	0	0.00	141.50	1	1,360	0.07%
2024/05/21	1	142.00	0	0.00	142.00	1	1,342	0.07%
2024/05/20	0	141.50	0	0.00	142.50	0	1,334	0.00%
2024/05/17	2	141.00	0	0.00	141.50	2	1,334	0.15%
2024/05/16	1	141.00	0	0.00	141.50	1	1,321	0.08%
2024/05/15	1.3	143.62	0	0.00	144.00	1.3	1,315	0.10%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.00%
2024/05/10	0.1	145.43	0	0.00	145.00	0.1	1,358	0.00%
2024/05/09	1	146.00	0	0.00	145.00	1	1,348	0.07%
2024/05/08	2	145.75	0	0.00	148.00	2	1,344	0.15%
2024/05/07	1	148.50	0	0.00	148.50	1	1,319	0.08%
2024/05/03	0	149.50	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	148.00	0.5	149.00	148.50	-0.5	1,302	-0.04%
2024/04/24	0	0.00	0	148.00	148.50	0	1,294	0.00%
2024/04/22	0	146.00	0.2	146.50	147.00	-0.2	1,313	-0.01%
2024/04/19	2	144.76	0	0.00	146.00	2	1,306	0.15%
2024/04/18	0	0.00	1	146.50	148.00	-1	1,288	-0.08%
2024/04/16	0.2	146.47	0	0.00	145.00	0.2	1,332	0.01%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0.1	150.50	0	0.00	150.00	0.1	1,306	0.00%
2024/04/11	0	150.00	0.3	149.50	149.50	-0.3	1,295	-0.02%
2024/04/09	0.2	147.50	4	147.50	147.00	-3.8	1,274	-0.30%
2024/04/03	4.1	146.51	3	146.67	146.50	1.1	1,269	0.08%
2024/04/02	0	0.00	12.5	148.34	148.00	-12.5	1,260	-0.99%
2024/03/28	3.1	146.00	0	0.00	144.50	3.1	1,237	0.25%
2024/03/27	0.1	145.38	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	0.3	146.49	4	145.50	145.50	-3.7	1,206	-0.31%
2024/03/25	2	145.01	0	0.00	145.00	2	1,202	0.17%
2024/03/22	1.2	147.07	0	0.00	146.50	1.2	1,182	0.10%
2024/03/21	1	149.00	0	0.00	149.50	1	1,165	0.09%
2024/03/20	0	148.50	0	0.00	147.50	0	1,163	0.00%
2024/03/19	1	148.00	0	0.00	147.50	1	1,153	0.09%
2024/03/18	2.1	148.55	0	0.00	148.50	2.1	1,139	0.19%
2024/03/15	1	148.53	1	148.50	149.50	0	1,127	0.00%
2024/03/14	1.4	150.98	5	150.00	150.50	-3.6	1,119	-0.32%
2024/03/13	2.1	149.28	0	0.00	151.00	2.1	1,095	0.19%
2024/03/12	6.5	150.21	0	0.00	152.50	6.5	1,059	0.61%
2024/03/11	5.6	143.35	11.7	144.44	145.50	-6.1	1,021	-0.59%
2024/03/08	8.1	148.42	55	148.08	148.00	-46.9	958	-4.89%
2024/03/07	0	163.79	0	0.00	163.50	0	765	0.00%
2024/03/06	0.2	165.00	1	164.50	165.00	-0.8	764	-0.10%
2024/03/05	1.4	163.75	0	0.00	164.00	1.4	769	0.18%
2024/03/04	1.2	164.15	10	164.50	164.50	-8.8	762	-1.15%
2024/03/01	0	165.55	0	0.00	165.50	0	755	0.00%
2024/02/29	0.1	164.83	0	0.00	165.50	0.1	770	0.02%
2024/02/27	0.2	165.39	0	0.00	163.50	0.2	764	0.02%
2024/02/26	0.3	165.40	1.2	165.17	165.00	-0.9	748	-0.12%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	4	169.01	0	0.00	170.00	4	716	0.56%
2024/02/21	1.3	169.27	0	0.00	170.00	1.3	712	0.19%
2024/02/20	1.1	169.05	0	0.00	169.00	1.1	712	0.15%
2024/02/19	0	169.50	1.2	169.08	169.50	-1.2	704	-0.17%
2024/02/16	2.2	166.17	0	0.00	166.00	2.2	698	0.32%
2024/02/15	10.2	167.01	0	0.00	166.50	10.2	675	1.51%
2024/02/05	0.1	175.76	0.3	175.50	175.50	-0.2	615	-0.03%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.00%