皇田 (9951)-玉山-新竹券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	18	55.00	53.70	-18	77	-23.37%
2024/10/08	0	0.00	1	64.50	64.50	-1	95	-1.05%
2024/09/16	0	0.00	4	64.40	64.40	-4	113	-3.53%
2024/08/21	1	66.20	0	0.00	66.20	1	121	0.83%
2024/07/10	0	72.40	0	0.00	71.60	0	103	0.00%
2024/06/28	1	70.80	2	71.90	71.10	-1	101	-0.98%
2024/06/03	0	0.00	1	70.90	70.70	-1	111	-0.89%
2024/05/16	0	0.00	14	70.69	70.60	-14	125	-11.19%
2024/05/15	0	0.00	1	70.50	70.50	-1	124	-0.80%
2024/05/14	0	0.00	1	70.30	70.60	-1	124	-0.80%
2024/04/30	2	70.90	0	0.00	70.90	2	117	1.70%
2024/04/19	2	69.50	0	0.00	69.90	2	131	1.52%
2024/04/17	0	0.00	1	70.90	70.30	-1	137	-0.73%
2024/03/19	0	0.00	1	72.50	72.30	-1	160	-0.62%
2024/02/23	0	0.00	1	72.10	72.00	-1	157	-0.64%
2023/12/26	2	77.30	1	77.00	77.10	1	149	0.67%
2023/12/11	0	0.00	1	77.80	78.40	-1	195	-0.51%
2023/11/21	0	0.00	0	77.60	77.20	0	195	-0.02%
2023/11/16	1	78.00	0	0.00	77.90	1	196	0.51%
2023/11/13	0	0.00	2	76.80	77.30	-2	192	-1.04%
2023/11/01	2	73.70	0	0.00	73.70	2	220	0.91%
2023/10/30	0	0.00	10	73.73	73.50	-10	231	-4.32%
2023/10/20	0	0.00	1	73.10	73.40	-1	263	-0.38%
2023/10/11	0	0.00	1	77.60	75.70	-1	312	-0.32%
2023/10/06	1	77.10	0	0.00	77.20	1	312	0.32%
2023/09/28	2	78.70	0	0.00	78.80	2	307	0.65%
2023/09/27	2	78.70	0	0.00	78.60	2	308	0.65%
2023/09/26	0	79.80	0	0.00	79.50	0	307	0.01%
2023/09/19	1	80.60	0	0.00	80.20	1	279	0.36%
2023/08/18	1	78.10	0	0.00	77.90	1	269	0.37%
2023/08/09	0	0.00	1	81.50	81.00	-1	253	-0.39%
2023/08/08	0	0.00	1	81.40	81.90	-1	250	-0.40%
2023/08/02	0	0.00	1	80.40	79.40	-1	237	-0.42%
2023/08/01	1	82.80	0	0.00	81.30	1	229	0.44%
2023/07/28	1	80.90	0	0.00	80.90	1	215	0.46%
2023/07/24	1	82.80	0	0.00	80.00	1	190	0.52%
2023/07/18	1	77.70	0	0.00	78.10	1	150	0.67%
2023/07/12	0	0.00	1	75.30	75.10	-1	137	-0.73%
2023/07/10	1	75.70	0	0.00	75.90	1	137	0.73%
2023/06/29	3	74.70	0	0.00	74.80	3	131	2.28%
2023/06/26	0	0.00	1	76.00	75.90	-1	131	-0.76%
2022/10/26	0	0.00	4	56.50	56.10	-4	116	-3.44%
2022/10/24	0	0.00	11	58.11	58.30	-11	110	-9.93%
2022/09/13	1	66.60	0	0.00	66.60	1	73	1.36%
2022/08/26	0	0.00	4	68.60	67.80	-4	57	-6.92%
2022/06/16	2	67.00	0	0.00	66.80	2	74	2.68%
2022/06/14	0	0.00	5	66.54	66.70	-5	72	-6.94%
2022/06/09	2	69.50	0	0.00	68.70	2	71	2.80%
2022/06/06	10	71.00	5	69.36	69.40	5	72	6.90%
2022/05/04	0	0.00	20	70.09	70.00	-20	77	-25.84%
2022/02/15	0	0.00	5	74.80	74.80	-5	125	-3.99%
2022/02/14	1	75.00	0	0.00	75.00	1	124	0.80%
2022/02/08	0	0.00	6	75.22	75.20	-6	117	-5.09%
2022/01/25	6	75.30	0	0.00	75.00	6	116	5.15%
2022/01/05	1	80.00	0	0.00	79.60	1	99	1.00%
2021/11/26	0	0.00	2	78.20	78.20	-2	165	-1.21%
2021/11/17	4	82.70	0	0.00	82.70	4	180	2.22%
2021/10/26	5	82.70	0	0.00	82.70	5	237	2.10%
2021/09/30	1	79.10	0	0.00	78.80	1	445	0.22%
2021/09/22	1	78.80	0	0.00	78.70	1	467	0.21%
2021/09/16	6	80.60	0	0.00	80.50	6	478	1.25%
2021/09/10	3	80.00	0	0.00	80.40	3	488	0.61%
2021/09/07	6	82.72	0	0.00	82.70	6	476	1.26%
2021/08/10	1	91.70	0	0.00	90.70	1	441	0.23%
2021/07/28	2	96.15	0	0.00	96.40	2	473	0.42%
2021/07/26	0	0.00	1	99.00	99.00	-1	478	-0.21%
2021/07/22	0	0.00	1	99.80	101.00	-1	465	-0.21%
2021/07/13	2	97.30	2	97.80	98.30	0	489	0.00%
2021/06/29	1	94.50	0	0.00	94.10	1	559	0.18%
2021/06/10	0	0.00	1	90.10	90.30	-1	792	-0.13%
2021/05/06	9	91.32	0	0.00	90.80	9	888	1.01%
2021/05/05	20	91.50	0	0.00	90.70	20	908	2.20%
2021/04/27	10	96.50	0	0.00	96.70	10	919	1.09%
2021/04/22	6	99.67	0	0.00	98.30	6	924	0.65%
2021/04/21	5	102.50	0	0.00	102.00	5	910	0.55%
2021/04/15	0	0.00	3	101.00	100.00	-3	938	-0.32%
2021/04/14	3	99.33	0	0.00	100.00	3	998	0.30%
2021/04/13	3	99.50	0	0.00	99.60	3	1,018	0.29%
2021/04/12	11	100.91	0	0.00	100.00	11	1,037	1.06%
2021/04/09	2	101.25	0	0.00	102.00	2	1,101	0.18%
2021/03/31	1	99.70	0	0.00	100.00	1	1,090	0.09%
2021/03/29	1	103.50	0	0.00	103.00	1	1,078	0.09%
2021/03/26	0	0.00	1	100.50	100.00	-1	1,056	-0.09%
2021/03/25	0	0.00	16	100.00	98.40	-16	1,030	-1.55%
2021/03/22	1	95.90	0	0.00	94.90	1	944	0.11%
2021/03/19	0	0.00	1	95.40	94.50	-1	927	-0.11%
2021/03/12	3	92.20	3	91.60	91.60	0	907	0.00%
2021/02/04	10	88.70	0	0.00	88.50	10	976	1.02%
2021/02/03	1	90.50	0	0.00	88.40	1	994	0.10%
2021/01/13	0	0.00	1	96.50	96.40	-1	970	-0.10%
2021/01/07	0	0.00	2	97.60	98.70	-2	884	-0.23%
2021/01/06	0	0.00	1	94.00	93.80	-1	819	-0.12%
2021/01/05	0	0.00	1	94.20	94.60	-1	785	-0.13%
2021/01/04	2	95.35	16	94.71	96.10	-14	755	-1.85%
2020/12/31	1	90.40	5	89.62	91.30	-4	681	-0.59%
2020/12/29	0	0.00	1	87.60	87.80	-1	637	-0.16%
2020/12/28	6	89.07	0	0.00	88.10	6	635	0.94%
2020/12/24	0	0.00	33	88.17	88.40	-33	624	-5.29%
2020/12/18	0	0.00	1	86.70	86.50	-1	638	-0.16%
2020/12/17	1	87.40	1	86.70	87.10	0	644	0.00%
2020/12/11	1	87.90	2	88.10	88.00	-1	653	-0.15%
2020/12/09	4	89.10	0	0.00	89.30	4	644	0.62%
2020/12/02	0	0.00	3	87.10	87.10	-3	645	-0.46%
2020/11/26	0	0.00	4	89.38	90.00	-4	784	-0.51%
2020/11/13	1	87.50	1	87.70	88.50	0	898	0.00%
2020/11/12	2	89.60	0	0.00	87.00	2	929	0.22%
2020/11/11	1	88.20	2	88.60	88.40	-1	920	-0.11%
2020/11/10	2	87.70	1	88.20	87.90	1	901	0.11%
2020/10/30	3	77.70	0	0.00	77.40	3	854	0.35%
2020/10/29	10	77.90	0	0.00	78.30	10	852	1.17%
2020/10/28	5	78.50	0	0.00	78.50	5	850	0.59%
2020/09/17	0	0.00	2	80.00	80.00	-2	759	-0.26%
2020/09/15	0	0.00	5	80.80	80.80	-5	748	-0.67%
2020/09/08	0	0.00	10	84.00	85.00	-10	730	-1.37%
2020/09/02	0	0.00	1	95.00	94.00	-1	748	-0.13%
2020/09/01	1	96.00	0	0.00	92.30	1	724	0.14%
2020/08/31	0	0.00	1	92.50	93.00	-1	616	-0.16%
2020/08/28	1	91.80	0	0.00	89.70	1	614	0.16%
2020/08/26	0	0.00	5	90.20	89.20	-5	613	-0.82%
2020/08/25	0	0.00	5	89.70	87.60	-5	604	-0.83%
2020/08/21	0	0.00	1	85.70	89.10	-1	604	-0.17%
2020/08/19	1	89.60	1	89.80	87.00	0	571	0.00%
2020/08/18	0	0.00	2	82.90	84.80	-2	515	-0.39%
2020/08/13	1	83.50	1	80.60	81.80	0	508	0.00%
2020/07/27	1	73.30	0	0.00	72.60	1	501	0.20%
2020/07/14	0	0.00	1.2	74.86	75.40	-1.2	532	-0.22%
2020/07/13	0	0.00	1	74.30	74.40	-1	536	-0.19%
2020/07/10	3	74.13	2	74.10	73.80	1	542	0.18%
2020/07/03	0	0.00	1	76.70	76.60	-1	546	-0.18%
2020/06/17	0	0.00	1	78.80	78.70	-1	563	-0.18%
2020/06/16	5	78.20	0	0.00	78.60	5	568	0.88%
2020/06/15	5	79.20	0	0.00	77.70	5	569	0.88%
2020/06/11	0	0.00	1	80.10	80.00	-1	569	-0.18%
2020/06/09	2	84.05	0	0.00	84.90	2	573	0.35%
2020/06/05	1	83.50	1	82.50	82.70	0	537	0.00%
2020/06/04	1	84.80	0	0.00	83.50	1	531	0.19%
2020/05/27	10	71.05	0	0.00	70.90	10	426	2.34%
2020/05/22	2	71.10	1	72.30	71.10	1	427	0.23%
2020/05/21	1	72.20	0	0.00	73.80	1	420	0.24%
2020/05/11	0	0.00	1	69.30	69.50	-1	408	-0.24%
2020/05/08	2.2	68.91	0	0.00	68.70	2.2	411	0.52%
2020/05/06	0	69.50	0	0.00	69.50	0	406	0.00%
2020/04/30	0	0.00	1	68.60	68.80	-1	393	-0.25%
2020/04/28	2	66.80	0	0.00	66.80	2	388	0.52%
2020/04/27	1	67.60	0	0.00	67.50	1	389	0.26%
2020/04/22	10	62.90	0	0.00	63.40	10	375	2.66%
2020/04/17	0	0.00	14	66.50	65.60	-14	375	-3.73%
2020/04/16	5	66.30	0	0.00	65.70	5	371	1.35%
2020/04/08	0	0.00	1	64.00	66.80	-1	356	-0.28%
2020/04/07	1	63.00	0	0.00	64.40	1	349	0.29%
2020/03/19	20	50.00	0	0.00	49.45	20	313	6.39%
2020/03/13	1	61.30	0	0.00	61.70	1	296	0.34%
2020/03/11	5	70.90	0	0.00	70.20	5	274	1.82%
2020/03/05	5	75.40	0	0.00	75.60	5	282	1.77%
2020/02/19	1	79.20	0	0.00	79.20	1	297	0.34%
2020/02/12	2.1	79.63	0	0.00	79.90	2.1	330	0.64%
2020/02/03	2	81.50	1	83.00	81.80	1	377	0.26%
2020/01/31	10	84.01	0	0.00	84.20	10	389	2.57%
2020/01/30	0	0.00	1	84.30	82.60	-1	391	-0.26%
2020/01/13	0	0.00	4	89.40	89.30	-4	430	-0.93%
2020/01/09	2	89.00	0	0.00	88.70	2	454	0.44%
2020/01/08	0	0.00	7	89.00	88.40	-7	461	-1.52%
2020/01/07	0	0.00	1	88.40	89.20	-1	474	-0.21%
2020/01/06	0	89.10	0	0.00	88.90	0	479	0.00%
2020/01/03	0	0.00	2	89.80	89.60	-2	510	-0.39%
2019/12/18	9	91.67	0	0.00	90.90	9	696	1.29%
2019/12/16	1	92.80	0	0.00	92.80	1	734	0.14%
2019/12/11	1	91.90	0	0.00	92.00	1	791	0.13%
2019/11/25	3	91.33	0	0.00	91.30	3	1,353	0.22%
2019/11/20	4	92.83	0	0.00	92.60	4	1,410	0.28%
2019/11/19	0	0.00	2	94.60	93.90	-2	1,424	-0.14%
2019/11/18	1	91.40	1	91.70	91.20	0	1,440	0.00%
2019/11/08	0	0.00	1	100.00	100.00	-1	1,438	-0.07%
2019/11/06	0	0.00	1	100.50	99.60	-1	1,444	-0.07%
2019/11/04	2	98.60	6	98.50	98.20	-4	1,416	-0.28%
2019/11/01	0	0.00	1	99.30	99.50	-1	1,417	-0.07%
2019/10/30	1	98.20	0	0.00	100.00	1	1,402	0.07%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/22	0	0.00	2	98.90	99.30	-2	1,375	-0.15%
2019/10/14	2	95.05	3	95.60	94.40	-1	1,321	-0.08%
2019/10/09	0	0.00	2	96.65	95.20	-2	1,314	-0.15%
2019/10/08	1	99.90	2	99.40	98.20	-1	1,284	-0.08%
2019/10/04	4	99.95	0	0.00	99.80	4	1,277	0.31%
2019/10/03	2	101.00	1	102.00	100.00	1	1,275	0.08%
2019/10/02	1	101.00	0	0.00	101.50	1	1,258	0.08%
2019/09/24	5	101.80	3	102.17	100.00	2	1,166	0.17%
2019/09/23	1	103.00	0	0.00	105.00	1	1,127	0.09%
2019/09/20	3	105.33	0	0.00	104.00	3	1,099	0.27%
2019/09/18	0	0.00	1	106.50	105.50	-1	1,056	-0.09%
2019/09/17	0	0.00	2	105.50	105.00	-2	1,037	-0.19%
2019/09/12	0	0.00	1	108.00	108.00	-1	996	-0.10%
2019/09/11	4	109.88	5	109.20	107.50	-1	959	-0.10%
2019/09/10	2	106.00	0	0.00	107.50	2	836	0.24%
2019/09/09	1	100.00	3	99.40	101.00	-2	714	-0.28%
2019/09/06	2	97.05	0	0.00	97.50	2	679	0.29%
2019/09/04	1	97.30	0	0.00	98.00	1	652	0.15%
2019/09/03	1	96.40	0	0.00	95.80	1	632	0.16%
2019/09/02	2	99.55	0	0.00	99.90	2	599	0.33%
2019/08/30	1	99.70	0	0.00	98.20	1	559	0.18%
2019/08/27	1	93.10	0	0.00	91.90	1	382	0.26%
2019/08/23	1	95.00	0	0.00	95.00	1	355	0.28%
2019/08/22	1	92.70	0	0.00	92.60	1	324	0.31%
2019/08/12	2	88.20	0	0.00	88.60	2	231	0.86%
2019/07/30	0	0.00	2	85.30	84.50	-2	239	-0.84%
2019/07/29	4	86.45	0	0.00	86.00	4	236	1.69%
2019/04/29	0	0.00	3	83.90	84.50	-3	750	-0.40%
2019/04/25	3	90.97	0	0.00	88.30	3	777	0.39%
2019/04/15	1	90.80	1	90.80	90.80	0	934	0.00%
2019/04/01	0	0.00	2	90.70	90.60	-2	920	-0.22%
2019/03/26	2	90.00	0	0.00	90.40	2	942	0.21%
2019/03/25	0	0.00	1	88.40	89.50	-1	957	-0.10%
2019/03/19	1	90.20	0	0.00	90.20	1	1,123	0.09%
2019/03/12	3	96.07	3	95.10	96.00	0	1,083	0.00%
2019/03/04	1	88.10	0	0.00	88.40	1	1,061	0.09%
2019/02/13	0	0.00	1	92.40	90.60	-1	970	-0.10%
2019/02/12	1	90.70	0	0.00	93.30	1	947	0.11%
2019/01/18	1	91.50	2	90.80	91.40	-1	843	-0.12%
2019/01/17	1	98.60	2	95.25	91.50	-1	827	-0.12%
2019/01/16	0	0.00	1	98.40	99.00	-1	794	-0.13%
2019/01/14	2	96.90	0	0.00	97.60	2	711	0.28%
2019/01/11	1	87.20	0	0.00	92.30	1	653	0.15%
2018/12/19	0	0.00	1	87.00	86.00	-1	478	-0.21%
2018/12/18	0	0.00	1	85.60	87.00	-1	466	-0.21%
2018/12/14	1	91.10	3	92.60	87.70	-2	422	-0.47%
2018/12/13	1	90.00	0	0.00	92.50	1	381	0.26%
2018/12/12	1	85.20	0	0.00	85.80	1	319	0.31%
2018/12/10	0	0.00	8	72.06	73.00	-8	231	-3.45%
2018/12/07	5	71.50	0	0.00	71.40	5	228	2.18%
2018/12/06	0	0.00	2	72.50	71.10	-2	225	-0.89%
2018/11/19	4	71.35	0	0.00	71.20	4	212	1.88%
2018/11/14	1	71.70	0	0.00	71.60	1	219	0.46%
2018/11/09	0	0.00	2	75.00	75.50	-2	222	-0.90%
2018/10/25	0	0.00	1	70.00	69.80	-1	290	-0.34%
2018/10/23	2	71.65	0	0.00	71.60	2	296	0.67%
2018/10/11	0	0.00	2	72.60	71.00	-2	329	-0.61%
2018/10/05	1	79.30	0	0.00	79.80	1	336	0.30%
2018/09/14	0	0.00	11	81.00	81.50	-11	357	-3.07%
2018/09/04	2	88.80	0	0.00	88.90	2	347	0.58%
2018/09/03	3	93.97	0	0.00	93.70	3	347	0.86%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/07/11	3	102.50	0	0.00	102.00	3	280	1.07%
2018/04/25	0	0.00	1	142.50	142.50	-1	223	-0.45%
2018/03/30	1	140.50	0	0.00	140.00	1	216	0.46%
2018/03/27	0	0.00	1	144.50	143.00	-1	219	-0.45%
2018/03/15	1	149.00	0	0.00	149.00	1	221	0.45%
2018/03/06	0	0.00	1	146.50	149.00	-1	212	-0.47%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/02/02	4	153.00	0	0.00	152.50	4	186	2.15%
2018/01/29	2	151.50	0	0.00	151.50	2	187	1.06%
2018/01/24	2	159.50	0	0.00	160.50	2	190	1.05%
2018/01/18	1	168.00	0	0.00	168.00	1	198	0.50%