• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1159.000.1158.50160.5003,5950.00%
2025/01/210.1157.5000.00155.500.13,6680.00%
2025/01/132.1148.261148.00146.001.14,2720.03%
2025/01/101148.641150.50156.0004,4150.00%
2025/01/092159.7531156.00155.50-294,436-0.65%
2025/01/081161.001161.50162.5004,5450.00%
2025/01/063163.0000.00165.0034,7330.06%
2025/01/030.2162.5000.00161.500.24,7910.00%
2025/01/021163.501164.50163.0004,8520.00%
2024/12/3010165.5511.1158.26166.50-1.14,985-0.02%
2024/12/2756162.0411162.05160.00455,0430.89%
2024/12/249173.891178.00174.0085,1630.15%
2024/12/234172.881172.50171.5035,2800.06%
2024/12/206174.8300.00173.5065,3970.11%
2024/12/1913.5174.972174.00174.5011.55,5900.20%
2024/12/181182.002188.00188.00-15,832-0.02%
2024/12/160175.0000.00174.0005,9140.00%
2024/12/1300.001178.50179.00-15,952-0.02%
2024/12/122182.0000.00180.0025,9980.03%
2024/12/1100.003184.67183.50-36,013-0.05%
2024/12/105178.603179.00178.0026,0100.03%
2024/12/061180.0000.00179.0016,1640.02%
2024/12/054182.881184.00181.0036,2630.05%
2024/12/0400.001185.00184.00-16,368-0.02%
2024/12/025.5178.681183.00180.004.56,5400.07%
2024/11/294173.880.1172.50175.003.96,5880.06%
2024/11/2800.000177.50180.0006,6660.00%
2024/11/272180.5000.00179.5026,8260.03%
2024/11/264183.501.1182.58182.502.97,2840.04%
2024/11/2500.002182.50184.50-27,510-0.03%
2024/11/222180.252181.75180.5007,6370.00%
2024/11/210.1178.503180.33181.00-2.97,728-0.04%
2024/11/203177.0000.00176.0037,7960.04%
2024/11/191179.5000.00181.5017,8470.01%
2024/11/182178.5000.00179.5027,9840.03%
2024/11/151186.002187.00185.00-17,986-0.01%
2024/11/149.4176.415.1179.01176.504.37,9910.05%
2024/11/131181.5000.00184.0017,9400.01%
2024/11/121185.004185.00183.50-38,036-0.04%
2024/11/1118183.9227184.78185.00-98,050-0.11%
2024/11/0814.6191.392.2193.71187.5012.48,0550.15%
2024/11/076.2204.571.9203.95201.004.37,8240.05%
2024/11/060211.0000.00209.0007,8310.00%
2024/11/0500.001213.00210.00-17,900-0.01%
2024/11/041210.002213.00211.00-18,135-0.01%
2024/11/011205.501207.00209.0008,1260.00%
2024/10/301.2204.4200.00207.001.28,1580.01%
2024/10/287207.501205.50208.0068,2040.07%
2024/10/250216.0000.00214.5008,2280.00%
2024/10/2445.2218.2500.00213.5045.28,4140.54%
2024/10/231225.0000.00224.0018,3860.01%
2024/10/223224.175225.40223.50-28,348-0.02%
2024/10/212234.256235.00233.00-48,347-0.05%
2024/10/1813234.274232.25233.0098,3300.11%
2024/10/172231.507228.86230.50-58,231-0.06%
2024/10/162220.751.1225.59221.000.98,1380.01%
2024/10/151.1223.050.1226.50221.001.18,1250.01%
2024/10/1400.002.2226.18230.50-2.28,177-0.03%
2024/10/111209.5000.00213.5018,0980.01%
2024/10/094.2213.866212.75211.00-1.88,127-0.02%
2024/10/089.1217.102215.00215.007.18,1680.09%
2024/10/0700.002.1223.52223.50-2.18,182-0.03%
2024/10/042.2223.931226.50223.001.28,3460.01%
2024/10/013226.5010224.50229.50-78,380-0.08%
2024/09/304.2230.3614228.43222.00-9.98,318-0.12%
2024/09/273.1234.502236.75233.001.18,3160.01%
2024/09/264238.2500.00236.5048,3160.05%
2024/09/257.4244.0900.00238.007.48,3790.09%
2024/09/242.3241.961243.00247.001.38,5480.01%
2024/09/2317248.354249.88244.00138,4530.15%
2024/09/2016.3242.7119.3248.09241.50-38,310-0.04%
2024/09/1900.003.2225.59234.50-3.27,989-0.04%
2024/09/160.2210.0000.00206.500.27,9750.00%
2024/09/130214.500214.50209.5008,0120.00%
2024/09/120210.001208.50210.00-18,120-0.01%
2024/09/110.3203.1100.00204.000.38,2160.00%
2024/09/101.2205.481.1209.45204.500.18,3250.00%
2024/09/091213.0100.00213.0018,4440.01%
2024/09/062219.750222.00219.0028,6500.02%
2024/09/050.2218.882.1215.76219.00-1.98,645-0.02%
2024/09/043.6209.7700.00206.003.68,7570.04%
2024/09/033.1227.8412.8229.92223.00-9.78,953-0.11%
2024/09/022235.002240.00235.0008,8770.00%
2024/08/304238.131244.50237.5038,8420.03%
2024/08/290.1240.7000.00239.000.18,8620.00%
2024/08/2812245.131.1243.26243.5010.98,7740.12%
2024/08/271213.189.3224.40234.50-8.38,436-0.10%
2024/08/263.1216.3612217.67213.50-8.98,281-0.11%
2024/08/2300.001207.00212.50-18,276-0.01%
2024/08/224.1210.654.1214.32211.5008,2910.00%
2024/08/211.5209.2800.00209.001.58,4080.02%
2024/08/2015.1213.536214.50212.009.18,5030.11%
2024/08/195208.201.2208.00206.003.98,5020.05%
2024/08/164.5208.921209.00205.503.58,8390.04%
2024/08/158209.198206.00206.0009,0850.00%
2024/08/142204.003207.17205.00-19,121-0.01%
2024/08/136202.092204.25204.0049,1780.04%
2024/08/123201.8310.1201.32200.50-7.19,316-0.08%
2024/08/099194.224.7193.87192.504.39,5800.05%
2024/08/086.1190.832.1191.58188.0049,7620.04%
2024/08/075.1185.615189.20194.500.19,8360.00%
2024/08/064.3176.133.2178.03177.001.19,8930.01%
2024/08/051192.5000.00192.5019,8480.01%
2024/08/020.2217.911216.00213.50-0.89,988-0.01%
2024/08/010221.0000.00220.50010,0090.00%
2024/07/311222.002220.00219.50-110,021-0.01%
2024/07/301220.9700.00220.00110,0000.01%
2024/07/291215.004219.63218.50-39,994-0.03%
2024/07/263.1233.486234.42231.00-2.99,832-0.03%
2024/07/231.1244.101247.00244.000.19,8140.00%
2024/07/228.1243.5123.9245.60245.50-15.89,830-0.16%
2024/07/191.1258.511263.00254.500.19,8270.00%
2024/07/182256.002.1255.12256.00-0.19,7760.00%
2024/07/175259.9000.00255.5059,7770.05%
2024/07/162.1261.670.2260.00263.501.99,7880.02%
2024/07/157.2264.8814.1261.63265.00-6.99,799-0.07%
2024/07/122279.002279.50274.5009,6830.00%
2024/07/112281.0000.00278.0029,7330.02%
2024/07/101.1287.6000.00281.501.19,7960.01%
2024/07/0915280.400.3284.00280.0014.79,8350.15%
2024/07/089.7280.060.1282.00275.509.69,8480.10%
2024/07/050.4299.5000.00295.000.49,8340.00%
2024/07/042294.7500.00294.0029,8600.02%
2024/07/033297.1700.00291.5039,8280.03%
2024/07/021.1296.162291.00292.00-0.99,769-0.01%
2024/07/016.1297.0500.00296.006.19,7430.06%
2024/06/288.3306.092303.29302.006.39,6240.07%
2024/06/273328.172330.75325.0019,3660.01%
2024/06/265.1330.085328.60329.500.19,3560.00%
2024/06/252328.501330.00325.5019,3350.01%
2024/06/241331.001333.50329.0009,3220.00%
2024/06/211.1350.191353.50342.000.19,3860.00%
2024/06/200341.5000.00351.0009,4560.00%
2024/06/193.2340.681340.00341.502.29,5140.02%
2024/06/181.1368.811361.50354.500.19,5170.00%
2024/06/170.1365.001368.50365.00-19,630-0.01%
2024/06/1418365.483355.84355.00159,5590.16%
2024/06/135.4353.3615357.43362.00-9.69,391-0.10%
2024/06/1112332.382326.00324.50109,1320.11%
2024/06/071.2299.9212.1322.69324.50-10.99,007-0.12%
2024/06/0600.001295.00295.00-18,787-0.01%
2024/06/051288.5000.00284.0018,7740.01%
2024/06/042283.501285.50286.0018,8150.01%
2024/05/311290.421286.50287.0008,7170.00%
2024/05/301289.0000.00285.5018,6580.01%
2024/05/292299.251295.50292.0018,6550.01%
2024/05/283301.673302.50302.0008,6240.00%
2024/05/273.1302.654300.75297.00-0.98,627-0.01%
2024/05/242297.509296.28299.50-78,472-0.08%
2024/05/232288.002290.25288.5008,3460.00%
2024/05/2210290.259293.06294.5018,3280.01%
2024/05/213258.8312270.29275.50-98,077-0.11%
2024/05/201253.001.2250.67250.50-0.27,7690.00%
2024/05/175248.006245.33252.50-17,690-0.01%
2024/05/160.2248.2500.00243.000.27,5760.00%
2024/05/159.3257.617.1252.47240.502.27,5050.03%
2024/05/144247.257247.86248.50-37,230-0.04%
2024/05/135.1236.229237.33236.00-3.96,998-0.06%
2024/05/1011.1223.709219.83224.502.16,8200.03%
2024/05/094.3236.432229.50225.502.36,7210.03%
2024/05/081211.504.2226.57231.00-3.26,564-0.05%
2024/05/0711.4216.258220.75210.003.46,4670.05%
2024/05/065.2227.172227.75223.503.26,4730.05%
2024/05/035228.202229.25230.0036,4890.05%
2024/05/0211230.955.3231.00230.005.76,4870.09%
2024/04/308222.562223.50223.5066,4680.09%
2024/04/294.4217.891.4219.57217.5036,6520.05%
2024/04/265.1213.103214.83212.502.16,6930.03%
2024/04/251212.502.1207.16207.50-1.16,699-0.02%
2024/04/244.1199.632200.50200.002.16,6890.03%
2024/04/230201.001195.50194.00-16,756-0.01%
2024/04/223201.171.1203.82198.001.96,8030.03%
2024/04/191212.000.1214.50212.000.96,9810.01%
2024/04/1800.000.1217.00215.50-0.16,9690.00%
2024/04/173.1218.112219.69216.501.16,9960.02%
2024/04/1600.004211.63211.50-47,118-0.06%
2024/04/153.2211.415.1214.36210.00-1.97,041-0.03%
2024/04/123.2199.226.1203.19206.50-2.96,916-0.04%
2024/04/115.5207.942211.00200.503.56,8780.05%
2024/04/102.2222.914227.00222.50-1.86,709-0.03%
2024/04/090213.5000.00212.0006,6060.00%
2024/04/081.6214.0000.00213.501.66,6590.02%
2024/04/031213.0000.00216.0016,6370.02%
2024/04/023.1215.4500.00212.503.16,6040.05%
2024/04/018.1218.9300.00217.008.16,6180.12%
2024/03/297222.4300.00218.5076,5950.11%
2024/03/280.1221.5000.00221.000.16,6010.00%
2024/03/272.1227.451226.50221.501.16,5800.02%
2024/03/262.2236.7700.00228.502.26,6140.03%
2024/03/250.1235.020.7235.00237.50-0.66,471-0.01%
2024/03/220.1220.0000.00221.000.16,4400.00%
2024/03/212.3220.3319.3220.11219.50-176,438-0.26%
2024/03/2013.2208.331.5204.17207.5011.76,7440.17%
2024/03/192217.5000.00217.5026,6350.03%
2024/03/181223.0000.00224.0016,6280.02%
2024/03/142.1236.1400.00232.002.16,6680.03%
2024/03/131250.002251.24246.00-16,671-0.02%
2024/03/1200.000.2250.00248.50-0.26,7120.00%
2024/03/081244.5000.00238.5016,8300.01%
2024/03/071.2240.1700.00241.001.26,7930.02%
2024/03/051251.960250.00249.0016,6630.01%
2024/03/041260.001252.50252.5006,5960.00%
2024/03/013259.3300.00260.0036,5390.05%
2024/02/2900.001263.50257.50-16,506-0.02%
2024/02/2700.001249.00249.50-16,532-0.02%
2024/02/2312262.6700.00253.00126,4870.18%
2024/02/221249.0012250.96254.50-116,364-0.17%
2024/02/2100.002237.25236.50-26,285-0.03%
2024/02/201242.5000.00237.5016,3150.02%
2024/02/192246.007242.86240.50-56,365-0.08%
2024/02/1621245.3119.3243.73248.001.76,4280.03%
2024/02/1512232.1311229.59235.0016,4070.02%
2024/02/052.1218.4400.00219.002.16,5630.03%
世紀鋼 相關文章