台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股▲0.07%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001411.9512.00-141,087-1.29%
2024/03/27011.8500.0011.9001,0710.00%
2024/03/25011.8500.0011.8001,1070.00%
2024/03/2200.00111.8011.75-11,105-0.09%
2024/03/21111.65011.6511.6511,0860.09%
2024/03/19011.8000.0011.7001,0860.00%
2024/03/15211.6300.0011.6521,0960.18%
2024/03/14111.8000.0011.7511,0930.09%
2024/03/136.111.7000.0011.656.11,0880.56%
2024/03/110.511.8500.0011.700.51,0770.05%
2024/03/070.111.8500.0011.750.11,0680.01%
2024/03/0500.00211.7511.85-21,058-0.19%
2024/03/04211.8500.0011.7521,0590.19%
2024/02/29211.8500.0011.8521,0880.18%
2024/02/27211.8000.0011.8521,0930.18%
2024/02/26811.8500.0011.9081,0950.73%
2024/02/231811.9400.0011.90181,0971.64%
2024/02/22212.0000.0012.0521,0890.18%
2024/02/19012.30512.2012.20-51,110-0.45%
2024/02/1600.00112.0012.00-11,392-0.07%
2024/02/05012.0000.0011.9001,4730.00%
2024/02/01011.9500.0011.9001,4960.00%
2024/01/3100.00111.8511.80-11,511-0.07%
2024/01/30511.8500.0011.8551,5260.33%
2024/01/26111.6500.0011.7511,7130.06%
2024/01/25111.7000.0011.7011,7990.06%
2024/01/23111.651011.7011.70-91,816-0.50%
2024/01/17111.5500.0011.5511,8020.06%
2024/01/1600.00011.8011.7001,8510.00%
2024/01/090.111.9000.0011.850.12,0580.00%
2024/01/021012.4500.0012.35102,2970.44%
2023/12/29912.0500.0012.0592,2310.40%
2023/12/2100.001011.9011.85-102,483-0.40%
2023/12/2000.00111.8011.90-12,505-0.04%
2023/12/180.111.7500.0011.700.12,5060.00%
2023/12/1210.111.6000.0011.6510.12,6350.38%
2023/12/1100.00111.7511.75-12,653-0.04%
2023/12/0700.000.711.7511.70-0.72,806-0.03%
2023/12/06011.8500.0011.8002,8490.00%
2023/12/01011.9300.0011.8002,9510.00%
2023/11/29011.8500.0011.8003,0320.00%
2023/11/2400.00012.0011.9003,2910.00%
2023/11/22011.9000.0011.9003,4370.00%
2023/11/20011.8000.0011.8003,6440.00%
2023/11/17111.8500.0011.8513,7850.03%
2023/11/16411.8000.0011.8543,8130.10%
2023/11/15211.902.111.8111.80-0.13,8650.00%
2023/11/143.111.6000.0011.503.13,7210.08%
2023/11/10111.70211.7511.70-13,872-0.03%
2023/11/06112.1500.0012.0014,8810.02%
2023/11/03412.1000.0012.1544,9410.08%
2023/11/0100.00511.8011.80-55,174-0.10%
2023/10/230.811.9500.0011.900.86,2200.01%
2023/10/20611.9000.0011.8066,3900.09%
2023/10/1900.00012.2012.1006,5920.00%
2023/10/17112.2000.0012.2016,6750.01%
2023/10/1600.000.112.2512.20-0.16,7280.00%
2023/10/1300.000.212.5012.40-0.26,7630.00%
2023/10/12312.53012.5512.5536,8000.04%
2023/10/11112.5500.0012.5516,7030.01%
2023/10/0500.00212.1512.25-26,674-0.03%
2023/10/0400.00112.2012.15-16,709-0.01%
2023/10/0300.00112.6012.45-16,853-0.01%
2023/09/28212.45212.5512.3506,8270.00%
2023/09/252.212.450.512.5012.451.77,0090.02%
2023/09/22012.3500.0012.3507,6260.00%
2023/09/2100.00812.4512.35-87,629-0.10%
2023/09/153.212.5100.0012.503.27,7340.04%
2023/09/1400.00212.6512.65-27,710-0.03%
2023/09/12212.4500.0012.4527,7010.03%
2023/09/111112.5500.0012.50117,5710.15%
2023/09/08112.40212.3012.30-17,530-0.01%
2023/09/072012.2500.0012.25207,5280.27%
2023/09/0100.00112.9012.85-17,527-0.01%
2023/08/31012.6500.0012.7007,4280.00%
2023/08/3000.00112.9012.85-17,307-0.01%
2023/08/2900.00213.2013.15-27,234-0.03%
2023/08/28113.152.313.3713.15-1.37,175-0.02%
2023/08/2500.000.413.2813.30-0.47,083-0.01%
2023/08/2400.000.313.1013.15-0.36,9140.00%
2023/08/2300.00113.3013.15-16,868-0.01%
2023/08/22012.90113.1012.95-16,716-0.01%
2023/08/1800.00113.0512.85-16,619-0.02%
2023/08/171.113.05113.0513.050.16,4560.00%
2023/08/162.113.2000.0013.052.16,4140.03%
2023/08/1500.001.613.0213.25-1.66,198-0.03%
2023/08/1424.113.005212.8612.80-27.95,970-0.47%
2023/08/1123.113.35113.6513.3522.15,6300.39%
2023/08/10113.65113.8513.7005,4360.00%
2023/08/0919.113.86513.9013.8514.15,1860.27%
2023/08/086.314.60714.7114.45-0.75,013-0.01%
2023/08/07514.54114.7514.7544,8200.08%
2023/08/0400.00414.3414.25-44,628-0.09%
2023/08/020.314.050.314.0514.1004,5160.00%
2023/08/012.514.223.214.3014.40-0.84,406-0.02%
2023/07/3100.002813.9013.90-284,278-0.65%
2023/07/28114.1500.0014.0014,1730.02%
2023/07/27614.2700.0014.1564,0890.15%
2023/07/261114.2417.114.0414.15-6.13,903-0.16%
2023/07/251013.55108.113.4313.65-98.13,512-2.79% 大賣/
2023/07/243213.401.213.3913.4030.83,3170.93%
2023/07/21213.083.313.0513.05-1.33,030-0.04%
2023/07/20412.80112.7512.7532,8930.10%
2023/07/19112.80512.8012.75-42,874-0.14%
2023/07/181112.5700.0012.60112,8230.39%
2023/07/17412.80112.7512.8032,7860.11%
2023/07/1200.005112.6512.65-512,667-1.91%
2023/07/11012.80212.9012.80-22,634-0.07%
2023/07/101112.807.112.8012.753.92,5930.15%
2023/07/05312.52012.5512.4032,3220.13%
2023/07/04212.45012.4512.4522,2960.09%
2023/07/03612.54312.5812.5532,2820.13%
2023/06/3011.812.71712.4912.804.82,1010.23%
2023/06/290.111.9000.0011.850.11,4700.01%
2023/06/2700.00111.9511.85-11,465-0.07%
2023/06/215012.000.111.9011.9549.91,3303.75%
2023/06/1900.00011.7011.7001,2650.00%
2023/06/1600.002211.6511.75-221,256-1.75%
2023/06/1500.00111.6011.60-11,232-0.08%
2023/06/14211.58011.5011.6021,2580.16%
2023/06/1300.00011.5011.5001,2670.00%
2023/06/12011.45111.7011.45-11,264-0.08%
2023/06/09111.552.411.6811.55-1.41,263-0.11%
2023/06/0800.002111.6911.70-211,200-1.75%
2023/05/24011.5500.0011.5501,6010.00%
2023/05/222011.45211.5011.55181,6901.06%
2023/05/1900.00111.4011.45-11,689-0.06%
2023/05/1800.00811.5011.35-81,699-0.47%
2023/05/17811.3500.0011.3581,6720.48%
2023/05/16211.3000.0011.2521,6740.12%
2023/05/1500.00011.1511.1501,7540.00%
2023/05/120.211.10211.0011.10-1.81,795-0.10%
2023/05/110.211.10211.0011.00-1.81,802-0.10%
2023/05/100.111.1500.0011.050.11,8070.01%
2023/05/02011.1000.0011.0501,8250.00%
2023/04/28011.1000.0011.0001,8390.00%
2023/04/251011.1500.0010.90101,8570.54%
2023/04/2000.00311.2511.15-31,825-0.16%
2023/04/18011.4000.0011.3501,8570.00%
2023/04/17111.4000.0011.3511,8910.05%
2023/04/122.111.3700.0011.352.12,0200.10%
2023/04/071011.4000.0011.40102,0540.49%
2023/04/064011.786.111.7411.80342,0541.65%
2023/03/31111.6000.0011.6012,0180.05%
2023/03/29011.6400.0011.5502,0550.00%
2023/03/28111.5500.0011.5012,1120.05%
2023/03/272.211.5500.0011.602.22,1620.10%
2023/03/24011.47011.5011.4002,3280.00%
2023/03/23111.4000.0011.4512,4050.04%
2023/03/22011.5800.0011.4502,5370.00%
2023/03/20011.50011.5011.4002,5370.00%
2023/03/17011.4500.0011.4502,5310.00%
2023/03/1600.005511.1711.10-552,505-2.20%
2023/03/14511.5000.0011.3552,4770.20%
2023/03/1000.001011.6011.65-102,438-0.41%
2023/03/08011.90211.8311.85-22,405-0.08%
2023/03/06211.80512.0011.80-32,397-0.13%
2023/03/031011.7000.0011.70102,3660.42%
2023/03/02111.35211.4511.40-12,273-0.04%
2023/03/01211.6500.0011.4022,3600.08%
2023/02/2000.00111.2511.30-12,241-0.04%
2023/02/150.111.1500.0011.100.12,2280.00%
2023/02/1400.00411.1011.20-42,215-0.18%
2023/02/1300.002011.4011.25-202,199-0.91%
2023/02/10411.1000.0011.0542,1060.19%
2023/02/06010.95010.9510.9502,0340.00%
2023/01/31210.8500.0010.9022,0080.10%
2023/01/30010.8500.0010.8501,9980.00%
2023/01/17010.8500.0010.8001,9850.00%
2023/01/16010.7000.0010.7501,9820.00%
2023/01/0500.00510.8510.90-51,944-0.26%
2023/01/04511.0500.0010.8551,9080.26%
2022/12/2300.00610.8510.90-61,678-0.36%
2022/12/221810.87111.0010.85171,6641.02%
2022/12/21110.8500.0010.9011,6440.06%
2022/12/20110.7500.0010.5011,6160.06%
2022/12/16111.10111.2011.0501,5100.00%
2022/12/1500.00410.9011.00-41,324-0.30%
2022/12/14210.68110.7010.7011,2360.08%
2022/12/0600.00310.4010.35-31,074-0.28%
2022/12/05010.4500.0010.4501,0740.00%
2022/12/02410.4500.0010.4041,0700.37%
2022/12/0100.00710.5010.45-71,076-0.65%
2022/11/231010.4700.0010.50109861.01%
2022/11/2100.00010.1010.1509150.00%
2022/11/1700.000.29.909.90-0.2814-0.02%
2022/10/2439.1200.009.1231,2440.24%
2022/10/2100.0008.948.9301,2590.00%
2022/10/2000.000.38.978.98-0.31,300-0.02%
2022/10/1400.0079.039.07-71,393-0.50%
2022/10/130.49.0018.838.74-0.61,390-0.04%
2022/10/1100.000.29.309.10-0.21,378-0.01%
2022/10/060.29.3500.009.250.21,3850.01%
2022/10/0509.4500.009.2701,4060.00%
2022/10/0300.0069.239.25-61,495-0.40%
2022/09/1429.7829.779.7501,6690.00%
2022/09/130.19.8700.009.810.11,6820.00%
2022/09/0719.5800.009.5611,7170.06%
2022/09/0500.0009.939.9001,7130.00%
2022/09/022.19.9300.009.922.11,7440.12%
2022/09/010.19.9900.009.930.11,7540.00%
2022/08/310.110.0000.009.970.11,7630.00%
2022/08/30109.9800.009.94101,7730.56%
2022/08/2329.9500.009.9421,8860.11%
2022/08/2200.001610.009.98-161,920-0.83%
2022/08/171.19.9700.009.961.11,9670.05%
2022/08/1219.9900.0010.0011,9940.05%
2022/08/1100.0019.979.98-11,999-0.05%
2022/08/1069.7919.859.8452,0130.25%
2022/08/09129.7600.009.83122,0170.59%
2022/08/0800.000.19.669.79-0.12,0300.00%
2022/08/0519.7700.009.8012,0380.05%
2022/08/040.59.7000.009.670.52,0600.02%
2022/08/037.110.2100.009.977.12,0340.35%
2022/08/02210.4500.0010.4521,9150.10%
2022/07/2900.00510.9010.90-52,116-0.24%
2022/07/27110.95111.0010.9502,1890.00%
2022/07/26110.85310.9010.90-22,207-0.09%
2022/07/25610.9300.0010.9062,3490.26%
2022/07/22010.7000.0010.7002,7260.00%
2022/07/1800.00010.6010.6003,3860.00%
2022/07/14110.40210.4010.40-14,174-0.02%
2022/07/12510.3500.0010.2555,7680.09%
2022/07/1100.00310.8010.85-36,350-0.05%
2022/07/0700.00510.6010.60-56,304-0.08%
2022/07/0600.00110.7010.65-16,309-0.02%
2022/07/05210.90110.9511.0016,3120.02%
2022/07/0400.000.110.5010.40-0.16,2610.00%
2022/07/01510.2500.0010.2556,3040.08%
2022/06/30010.45210.5010.45-26,344-0.03%
2022/06/2900.00510.7010.75-56,392-0.08%
2022/06/27110.75210.7310.80-16,433-0.02%
2022/06/240.110.5300.0010.550.16,4760.00%
2022/06/2300.00310.4710.45-36,530-0.05%
2022/06/22810.3000.0010.3086,5470.12%
2022/06/20910.34110.4010.2586,6700.12%
2022/06/15610.6600.0010.7066,9180.09%
2022/06/14210.4800.0010.6026,9260.03%
2022/06/135.110.891011.0010.70-4.96,918-0.07%
2022/06/100.111.101011.1011.15-9.96,896-0.14%
2022/06/0900.00411.2011.15-46,888-0.06%
2022/06/08211.2000.0011.1526,8800.03%
2022/06/07111.401011.5011.25-96,876-0.13%
2022/06/0600.00111.2011.20-16,739-0.01%
2022/06/0100.00111.1011.10-16,784-0.01%
2022/05/3100.00211.2511.20-26,789-0.03%
2022/05/3000.00111.3511.35-16,784-0.01%
2022/05/2700.00811.3011.30-86,764-0.12%
2022/05/26111.100.111.2011.1516,7570.01%
2022/05/25211.10111.0511.0516,7420.01%
2022/05/2400.00010.9511.0006,9040.00%
2022/05/20110.7500.0010.8516,9070.01%
2022/05/19010.701010.6510.75-106,903-0.14%
2022/05/1800.00310.8010.90-36,918-0.04%
2022/05/17110.7500.0010.7016,9020.01%
2022/05/160.110.651.310.6410.60-1.26,885-0.02%
2022/05/1300.00110.5010.50-16,865-0.01%
2022/05/12510.25110.3010.2046,8480.06%
2022/05/1114.210.47510.6610.509.26,7960.14%
2022/05/10510.7500.0010.7056,7550.07%
2022/05/09311.071.211.0610.751.86,7120.03%
2022/05/068.211.56511.5611.353.26,6170.05%
2022/05/04111.70111.6011.4006,4640.00%
2022/05/03111.6000.0011.6516,4510.02%
2022/04/29411.94411.7911.7006,4290.00%
2022/04/28311.63912.0411.95-66,303-0.10%
2022/04/271211.28511.4011.3075,8900.12%
2022/04/26111.75812.0111.70-75,775-0.12%
2022/04/255.212.03912.0111.60-3.85,633-0.07%
2022/04/2211112.673012.3012.30815,4541.49% 大買/
2022/04/2117.112.63912.7912.608.15,3740.15%
2022/04/206612.854212.9312.95245,1610.47%
2022/04/19312.125.112.2512.15-2.14,649-0.05%
2022/04/188713.037312.8312.50144,5730.31%
2022/04/154.112.502912.0312.50-24.93,198-0.78%
2022/04/14011.5000.0011.4002,5940.00%
2022/04/13011.4800.0011.4502,6140.00%
2022/04/12111.5000.0011.3512,6260.04%
2022/04/11111.50011.5011.5012,6490.04%
2022/04/08011.38111.4011.40-12,683-0.04%
2022/04/06111.8500.0011.6512,7180.04%
2022/04/01211.70311.7811.75-12,708-0.04%
2022/03/31111.50411.5011.50-32,650-0.11%
2022/03/3000.00011.5011.5502,6340.00%
2022/03/2900.00311.5811.55-32,614-0.11%
2022/03/28611.41111.5011.5552,5640.19%
2022/03/2500.00211.5311.55-22,503-0.08%
2022/03/241.111.60311.6011.60-22,473-0.08%
2022/03/230.111.60111.6511.60-0.92,420-0.04%
2022/03/22711.68911.5811.65-22,334-0.09%
2022/03/17010.6500.0010.7502,0670.00%
2022/03/16010.6500.0010.6002,0570.00%
2022/03/11010.75610.7010.70-62,069-0.29%
2022/03/1000.002.110.7510.75-2.12,073-0.10%
2022/03/08210.50210.7010.5002,0720.00%
2022/03/04210.9800.0010.9522,0160.10%
2022/03/0200.00510.9510.95-52,039-0.25%
2022/03/0100.00410.8510.90-42,035-0.20%
2022/02/2500.002010.7510.80-202,039-0.98%
2022/02/2400.00010.7010.7002,0670.00%
2022/02/2300.00210.9010.90-21,908-0.10%
2022/02/21611.152.211.1511.053.81,9180.20%
2022/02/1700.00110.9010.90-11,907-0.05%
2022/02/16010.80010.8010.8001,9330.00%
2022/02/15410.80410.7510.7501,9650.00%
2022/02/14510.85110.8010.8541,9830.20%
2022/02/1100.00110.8010.75-12,009-0.05%
2022/02/08110.7000.0010.8012,0120.05%
2022/01/26110.4500.0010.4512,0190.05%
2022/01/2500.00110.4510.50-12,018-0.05%
2022/01/24110.7000.0010.7011,9790.05%
2022/01/20011.10211.2011.20-21,936-0.10%
2022/01/19211.001011.0011.00-81,917-0.42%
2022/01/1800.00111.0011.05-11,895-0.05%
2022/01/14011.40311.3511.25-31,837-0.16%
2022/01/1200.00011.1511.3001,7350.00%
2022/01/11511.28911.2211.25-41,690-0.24%
2022/01/1000.000.210.8010.95-0.21,567-0.01%
2022/01/07210.8000.0010.8021,5530.13%
2022/01/06110.8500.0010.8511,5380.07%
2022/01/0500.00010.8510.7501,5250.00%
2022/01/03110.9000.0010.9011,4790.07%
2021/12/30410.8500.0010.8541,4270.28%
2021/12/293.110.85510.8010.85-1.91,392-0.14%
2021/12/28110.60110.5510.6501,3650.00%
2021/12/1700.00410.4510.40-41,421-0.28%
2021/12/16110.35810.3010.35-71,433-0.49%
2021/12/15110.3500.0010.4011,4580.07%
2021/12/14210.3500.0010.3521,4670.14%
2021/12/09010.55210.5510.55-21,501-0.13%
2021/12/0600.00310.4010.40-31,553-0.19%
2021/12/0100.00010.3010.3001,6640.00%
2021/11/3000.00010.3810.3001,6800.00%
2021/11/2400.00910.5510.65-91,734-0.52%
2021/11/22010.55110.5510.55-11,706-0.06%
2021/11/1900.00010.6010.5001,7060.00%
2021/11/1800.000.110.5510.65-0.11,6980.00%
2021/11/152010.4000.0010.40201,6991.18%
2021/11/1200.00310.6010.60-31,697-0.18%
2021/11/10010.35810.4010.40-81,715-0.46%
2021/11/0800.00810.2510.30-81,735-0.46%
2021/11/04110.3500.0010.3511,8560.05%
2021/11/0300.001010.2810.35-101,848-0.54%
2021/11/02210.20410.2010.15-21,839-0.11%
2021/11/0100.00310.2010.15-31,843-0.16%
2021/10/28010.2500.0010.2001,8800.00%
2021/10/2700.00610.2210.25-61,904-0.32%
2021/10/2100.00010.3510.2502,0440.00%
2021/10/2000.00410.4010.30-42,057-0.19%
2021/10/19110.3000.0010.3012,0890.05%
2021/10/0800.00110.3510.30-12,263-0.04%
2021/09/29010.5500.0010.4502,6420.00%
2021/09/2700.00310.4010.60-33,005-0.10%
2021/09/22110.25110.2010.2003,2630.00%
2021/09/1700.00510.5510.60-53,301-0.15%
2021/09/1600.00310.6210.60-33,359-0.09%
2021/09/15310.7000.0010.7033,4490.09%
2021/09/14810.60810.6010.5503,4840.00%
2021/09/1300.00810.5810.55-83,578-0.22%
2021/09/09210.60210.5810.5003,7790.00%
2021/09/08910.73410.8910.8553,7840.13%
2021/09/0700.00110.4510.50-13,770-0.03%
2021/09/03210.8000.0010.7024,1560.05%
2021/09/02910.7500.0010.6594,3740.21%
2021/09/0100.00210.9011.00-24,490-0.04%
2021/08/271010.6000.0010.55105,6340.18%
2021/08/2600.00110.4010.50-16,158-0.02%
2021/08/2500.00110.3510.40-16,358-0.02%
2021/08/2000.00210.0510.05-27,013-0.03%
2021/08/1800.00010.1010.3507,4900.00%
2021/08/1700.00210.3510.25-27,971-0.03%
2021/08/162.110.454210.3010.30-408,333-0.48%
2021/08/1300.00510.6810.60-58,883-0.06%
2021/08/12110.8500.0010.80110,4160.01%
2021/08/1000.002811.2311.20-2812,733-0.22%
2021/08/09310.9500.0010.95313,0810.02%
2021/08/06111.0000.0010.95113,7480.01%
2021/08/051111.051011.1411.00114,0850.01%
2021/08/046.111.1000.0011.106.114,3800.04%
2021/08/03611.05511.0511.10114,6620.01%
2021/08/0200.00610.9811.10-614,836-0.04%
2021/07/29110.85710.7610.90-615,058-0.04%
2021/07/28710.74610.6910.75115,2160.01%
2021/07/2700.000.110.9010.90-0.115,7190.00%
2021/07/26411.0500.0011.05415,9870.03%
2021/07/22210.8500.0010.85218,2440.01%
2021/07/21110.8500.0010.85118,4530.01%
2021/07/20511.1100.0011.00518,7830.03%
2021/07/191311.170.811.1011.2512.219,1130.06%
2021/07/161011.20311.1511.15720,2350.03%
2021/07/147.110.947.110.8610.95020,9590.00%
2021/07/131311.1710.111.4011.10321,4310.01%
2021/07/12911.632411.5511.45-1521,415-0.07%
2021/07/091711.812311.6511.65-621,466-0.03%
2021/07/082211.831211.7011.851021,6070.05%
2021/07/072311.76411.6011.601921,6020.09%
2021/07/052011.88511.7511.901521,6100.07%
2021/07/0217.912.121212.1011.905.921,6210.03%
2021/07/01811.813011.7911.75-2221,402-0.10%
2021/06/301411.532711.5911.65-1321,307-0.06%
2021/06/29611.40711.4011.30-121,2350.00%
2021/06/281811.373211.3711.55-1421,246-0.07%
2021/06/25211.48411.5011.45-221,240-0.01%
2021/06/23111.5500.0011.60121,1760.00%
2021/06/221211.581311.6011.65-121,1580.00%
2021/06/21411.24811.3011.30-421,190-0.02%
2021/06/18811.701111.7311.60-321,117-0.01%
2021/06/17611.861011.8511.85-421,059-0.02%
2021/06/169.111.8116.711.8711.75-7.621,032-0.04%
2021/06/151311.931111.9511.90220,9620.01%
2021/06/11412.15112.2012.15320,8820.01%
2021/06/091212.424.512.2212.157.520,3910.04%
2021/06/081012.75212.5512.50820,2740.04%
2021/06/073012.921512.7212.651520,1890.07%
2021/06/0443.512.8918.912.9612.9524.619,5880.13%
2021/06/0314.712.552412.6012.75-9.319,177-0.05%
2021/06/02712.39312.2812.30418,6880.02%
2021/06/01812.163712.0712.25-2918,586-0.16%
2021/05/312812.272212.2911.95618,2990.03%
2021/05/28512.32712.3112.25-218,074-0.01%
2021/05/27912.41212.5512.30717,9990.04%
2021/05/266.612.42812.3812.30-1.417,834-0.01%
2021/05/252412.462512.4212.35-117,547-0.01%
2021/05/246612.9876.712.8912.75-10.717,066-0.06%
2021/05/214612.975113.1812.90-516,723-0.03%
2021/05/20180.514.11150.314.0813.1030.216,1520.19% 大買/大賣/
2021/05/1961.313.2084.313.3513.60-2314,610-0.16%
2021/05/1874.413.0335.212.9812.9039.213,5850.29%
2021/05/172112.68712.7412.851412,2890.11%
2021/05/1414.312.131911.9111.70-4.711,866-0.04%
2021/05/13411.50611.6011.60-211,206-0.02%
2021/05/12310.484410.8710.55-4110,863-0.38%
2021/05/111311.9529.811.9511.60-16.810,560-0.16%
2021/05/102311.8721.211.9311.951.910,2580.02%
2021/05/0700.0012.211.4911.55-12.210,084-0.12%
2021/05/061011.32311.5011.6079,9750.07%
2021/05/057.211.5600.0011.407.29,8360.07%
2021/05/04711.641311.7611.25-69,671-0.06%
2021/05/033312.513512.3412.15-29,165-0.02%
2021/04/2987.313.4042.213.5313.0045.18,8410.51%
2021/04/281312.236.312.8712.906.77,4020.09%
2021/04/2722.311.72511.7611.7517.36,6020.26%
2021/04/2613.212.156.112.1512.057.16,3920.11%
2021/04/231212.081711.8911.90-56,058-0.08%
2021/04/2246.212.01812.1712.1538.25,7480.66%
2021/04/215510.65811.0811.30474,6221.02%
2021/04/20910.579.210.2910.30-0.24,1760.00%
2021/04/1910.110.4251.210.3210.55-41.14,008-1.02%
2021/04/16119.542.29.609.638.83,5150.25%
2021/04/1519.514.19.449.46-3.13,481-0.09%
2021/04/141459.4790.29.349.4054.83,4391.59% 大買/
2021/04/13109.2439.279.2373,3910.21%
2021/04/1200.0039.219.22-33,403-0.09%
2021/04/0999.17239.229.15-143,501-0.40%
2021/04/0819.2399.229.24-83,630-0.22%
2021/04/077.19.0600.009.067.13,5920.20%
2021/04/06209.0849.099.06163,8460.42%
2021/04/01189.1100.009.04183,9160.46%
2021/03/3199.0519.059.0484,0690.20%
2021/03/3008.9588.979.01-84,235-0.19%
2021/03/2900.0018.948.92-14,283-0.02%
2021/03/261.18.8500.008.851.14,6670.02%
2021/03/2518.87108.858.81-95,140-0.18%
2021/03/24128.9800.008.83125,2960.23%
2021/03/2319.2019.179.1905,2490.00%
2021/03/1900.0019.028.99-15,196-0.02%
2021/03/1600.0019.159.11-15,251-0.02%
2021/03/1219.0519.019.0405,3350.00%
2021/03/0900.004.19.149.17-4.15,346-0.08%
2021/03/0849.0629.039.0225,3250.04%
2021/03/050.19.03218.979.06-215,319-0.39%
2021/03/0498.8778.888.9325,2660.04%
2021/03/0318.8400.008.8515,2690.02%
2021/03/024.18.9100.008.704.15,2860.08%
2021/02/2428.7500.008.7425,9610.03%
2021/02/2200.0018.658.66-16,383-0.02%
2021/02/1928.5300.008.5226,5500.03%
2021/02/18208.5700.008.61206,6160.30%
2021/02/1718.3528.458.38-16,727-0.01%
2021/02/050.88.350.18.368.300.76,7910.01%
2021/02/0300.0018.418.35-16,800-0.01%
2021/01/2900.0048.228.21-46,826-0.06%
2021/01/2700.0028.408.40-26,819-0.03%
2021/01/2118.5700.008.4516,7550.01%
2021/01/1908.8000.008.7806,7000.00%
2021/01/1858.8300.008.8056,6710.07%
2021/01/1528.8000.008.7326,6310.03%
2021/01/1419.0319.099.0306,5610.00%
2021/01/1349.0459.159.02-16,536-0.02%
2021/01/1259.2419.099.0946,4740.06%
2021/01/110.29.4800.009.500.26,3740.00%
2021/01/0819.5819.519.5306,3310.00%
2021/01/0719.6059.609.59-46,272-0.06%
2021/01/0659.6959.759.6506,2090.00%
2021/01/04410.16110.1510.1535,9670.05%
2020/12/3119.96310.019.96-25,811-0.03%
2020/12/306.29.9719.949.915.25,6350.09%
2020/12/2989.96209.879.95-125,552-0.22%
2020/12/28119.7579.639.6645,2540.08%
2020/12/25129.93249.879.71-125,148-0.23%
2020/12/24289.5629.669.64264,9600.52%
2020/12/231.29.1029.159.24-0.84,738-0.02%
2020/12/22179.4159.419.15124,6590.26%
2020/12/21179.36139.459.5244,3060.09%
2020/12/1828.55208.728.67-183,802-0.47%
2020/12/1700.0028.408.46-23,643-0.05%
2020/12/1600.0028.268.27-23,597-0.06%
2020/12/1128.0700.008.1023,6930.05%
2020/12/1028.1918.238.2013,7260.03%
2020/12/0928.34178.358.33-153,698-0.41%
2020/12/0868.4418.438.4153,7690.13%
2020/12/0758.2800.008.3253,7360.13%
2020/12/04358.23288.238.2373,7340.19%
2020/12/0368.2500.008.2463,7250.16%
2020/12/02118.2600.008.25113,7720.29%
2020/12/01108.2900.008.28103,7840.26%
2020/11/24328.15318.218.2213,9340.03%
2020/11/23278.56148.618.52133,6360.36%
2020/11/2038.2438.258.2103,4080.00%
2020/11/1958.0568.157.98-13,174-0.03%
2020/11/1800.0028.117.90-23,048-0.07%
2020/11/1777.95217.987.91-143,226-0.43%
2020/11/1300.00127.797.79-123,610-0.33%
2020/11/1217.5600.007.5613,5650.03%
2020/11/1107.6147.617.56-43,628-0.11%
2020/11/0617.5100.007.4813,6300.03%
2020/10/2227.4000.007.4123,6020.06%
2020/10/2117.4037.417.43-23,647-0.05%
2020/10/2027.4300.007.3923,6700.05%
2020/10/07107.5600.007.54103,8520.26%
2020/09/2500.0017.387.30-13,995-0.03%
2020/09/2100.0017.837.82-13,901-0.03%
2020/09/18177.7500.007.76173,8840.44%
2020/09/1700.0027.727.70-23,827-0.05%
2020/09/1400.0047.847.82-43,952-0.10%
2020/09/1117.8900.007.8313,9710.03%
2020/09/1027.8637.847.87-13,915-0.03%
2020/09/0937.8000.007.8033,9880.08%
2020/09/0700.00107.897.89-104,011-0.25%
2020/09/0417.8200.007.8014,1220.02%
2020/09/0200.0087.927.83-84,329-0.18%
2020/09/01168.0738.037.97134,3050.30%
2020/08/31107.8747.897.8364,1090.15%
2020/08/2800.0017.817.79-14,347-0.02%
2020/08/2797.8100.007.7994,3490.21%
2020/08/2527.8800.007.7924,2400.05%
2020/08/2400.0047.987.81-44,190-0.10%
2020/08/21148.03247.867.99-104,104-0.24%
2020/08/2000.0057.627.55-53,742-0.13%
2020/08/1900.00187.897.94-183,591-0.50%
2020/08/1857.5307.617.5153,1260.16%
2020/08/1747.5800.007.5843,1170.13%
2020/08/1217.3000.007.3113,1310.03%
2020/08/0300.0017.227.22-13,275-0.03%
2020/07/2800.0027.127.10-23,410-0.06%
2020/07/2767.1700.007.1163,4270.18%
2020/07/24117.37107.407.3113,4120.03%
2020/07/2327.4600.007.4523,5360.06%
2020/07/22107.46107.507.4703,5630.00%
2020/07/1700.0027.617.58-23,653-0.05%
2020/07/1600.0017.737.60-13,685-0.03%
2020/07/1527.5900.007.6823,8160.05%
2020/07/1437.5100.007.4933,7740.08%
2020/07/1300.00107.477.48-103,775-0.26%
2020/07/10107.4000.007.38103,7900.26%
2020/07/0957.4700.007.4853,8340.13%
2020/07/0887.53107.497.51-23,862-0.05%
2020/07/07107.4407.447.44103,8670.26%
2020/07/0600.0027.597.60-23,842-0.05%
2020/07/0300.0067.577.54-63,833-0.16%
2020/07/0200.0017.587.57-13,871-0.03%
2020/06/2900.0017.607.52-14,023-0.02%
2020/06/23107.82127.857.65-23,997-0.05%
2020/06/2200.0017.727.74-13,980-0.03%
2020/06/19217.77107.847.68113,9910.28%
2020/06/1857.6400.007.7053,8710.13%
2020/06/1700.0017.647.62-13,939-0.03%
2020/06/1600.00227.527.53-224,092-0.54%
2020/06/1557.3717.407.3844,2040.10%
2020/06/12297.30127.337.36174,1940.41%
2020/06/11317.77517.797.50-204,163-0.48%
2020/06/10957.552237.668.13-1284,000-3.20% 大賣/鉅額交易
2020/06/09127.41107.467.4323,8070.05%
2020/06/0857.49227.497.48-173,910-0.43%
2020/06/05477.42477.477.4903,9600.00%
2020/06/04357.41847.467.48-493,981-1.23%
2020/06/03227.17207.227.2023,9480.05%
2020/06/0227.1400.007.1524,3730.05%
2020/06/0100.00117.097.12-114,421-0.25%
2020/05/28107.0200.007.03104,4140.23%
2020/05/27207.03207.067.0504,4500.00%
2020/05/2617.0900.007.0914,4600.02%
2020/05/20107.15107.207.1304,4240.00%
2020/05/18207.17207.217.1804,4690.00%
2020/05/1517.0957.057.06-44,628-0.09%
2020/05/1367.0900.007.1064,6120.13%
2020/05/12127.1600.007.12124,5960.26%
2020/05/0887.2337.257.2154,5660.11%
2020/05/0700.00117.237.21-114,637-0.24%
2020/05/0600.0017.197.17-14,612-0.02%
2020/04/30107.16107.207.1604,4810.00%
2020/04/29107.1527.207.1484,4510.18%
2020/04/2807.1537.237.14-34,425-0.07%
2020/04/2400.0037.157.10-34,246-0.07%
2020/04/2347.0447.097.0604,1550.00%
2020/04/2207.0700.007.0204,1200.00%
2020/04/2007.2737.117.23-34,026-0.07%
2020/04/1607.0300.006.9303,8180.00%
2020/04/1547.0200.007.0243,8030.11%
2020/04/0900.0016.906.85-13,626-0.03%
2020/04/0716.9100.006.9113,5590.03%
2020/04/0116.8900.006.8913,4750.03%
2020/03/3106.85447.066.85-443,439-1.28%
2020/03/2700.0016.886.81-13,281-0.03%
2020/03/25236.83106.866.85133,2150.40%
2020/03/23106.8526.866.8483,1330.26%
2020/03/20457.07237.147.10223,0160.73%
2020/03/19206.38126.416.6082,8050.29%
2020/03/1816.0000.006.0012,5650.04%
2020/03/1646.1626.206.1622,5090.08%
2020/03/13106.06126.106.15-22,478-0.08%
2020/03/12266.98407.056.72-142,383-0.59%
2020/03/111007.3100.007.171002,2564.43%
2020/03/10907.54407.497.46502,1662.31%
2020/03/09608.03168.007.86442,0872.11%
2020/03/0647.851057.578.07-1011,830-5.52% 大賣/鉅額交易
2020/03/05307.46107.547.47201,3671.46%
2020/03/0200.0047.387.34-41,283-0.31%
2020/02/25337.4037.487.34301,1832.53%
2020/02/2400.00327.487.43-321,155-2.77%
2020/02/21227.38107.447.43121,1061.08%
2020/02/20317.43577.457.39-261,089-2.39%
2020/02/19797.43207.457.48591,0535.60%
2020/02/18407.4800.007.44401,0043.98%
2020/02/1400.0027.157.14-2782-0.26%
2020/02/1100.0057.157.11-5758-0.66%
2020/02/10157.3157.247.20107211.39%
2020/02/0716.8200.006.8316090.16%
2020/02/0400.000.16.906.86-0.1603-0.01%
2020/01/2027.0300.007.0225710.35%
2020/01/1400.0017.057.01-1570-0.18%
2020/01/0707.0800.007.1005460.00%
2020/01/0300.0017.157.17-1544-0.18%
2020/01/0217.1400.007.1415260.19%
2019/12/3100.0017.117.11-1525-0.19%
2019/12/2000.0037.147.16-3491-0.61%
2019/12/1337.0500.007.0534770.63%
2019/12/1200.0027.067.05-2474-0.42%
2019/11/2900.00136.986.97-13469-2.77%
2019/11/2626.9700.006.9924690.43%
2019/11/1516.9300.006.9514710.21%
2019/11/0800.00107.027.02-10509-1.96%
2019/11/0700.0016.986.97-1534-0.19%
2019/11/0617.0100.006.9815500.18%
2019/10/3106.9200.006.9206050.00%
2019/10/2536.9700.006.9637810.38%
2019/10/2346.9800.006.9847860.51%
2019/09/2027.0600.007.0129170.22%
2019/09/1800.0037.077.05-3963-0.31%
2019/09/1600.00207.057.03-20968-2.06%
2019/09/1200.0066.997.00-6946-0.63%
2019/09/0636.9937.007.0009390.00%
2019/09/0537.0017.016.9929330.21%
2019/09/0236.9400.006.9639310.32%
2019/08/3026.9300.006.9329310.21%
2019/08/280.26.8900.006.890.29270.02%
2019/08/26106.8800.006.88109401.06%
2019/08/2267.0300.006.9969350.64%
2019/08/20107.0400.007.03109301.07%
2019/08/1917.0300.007.0919280.11%
2019/08/1667.0300.007.0869260.65%
2019/08/150.26.9700.006.970.29160.02%
2019/08/0817.1600.007.1718460.12%
2019/07/3137.4100.007.4037750.39%
2019/07/3000.0017.517.52-1720-0.14%
2019/07/2617.1800.007.2116190.16%
2019/07/2200.0057.307.30-5596-0.84%
2019/07/1700.00157.277.32-15575-2.61%
2019/07/1657.1900.007.1955450.92%
2019/07/15107.1900.007.22105421.84%
2019/07/1200.00317.247.24-31540-5.74%
2019/07/10107.1800.007.17105171.93%
2019/07/0537.27607.227.21-57511-11.15%
2019/06/26507.2300.007.18505009.98%
2019/06/1700.0017.057.08-1436-0.23%
2019/06/1400.00107.067.04-10433-2.30%
2019/06/1000.0017.157.12-1436-0.23%
2019/06/0300.0017.207.15-1434-0.23%
2019/05/23106.9400.007.01104382.28%
2019/05/1500.00107.026.99-10447-2.23%
2019/05/14256.90256.866.9204500.00%
2019/04/2417.1100.007.1114440.22%
2019/04/220.17.0200.007.060.14420.01%
2019/04/1817.0500.007.0414500.22%
2019/04/1717.0800.007.0814490.22%
2019/04/1207.0700.007.0704470.00%
2019/04/0117.1900.007.1714130.24%
2019/03/29107.2000.007.24104052.46%
2019/03/1127.1700.007.1824060.49%
2019/03/0707.1800.007.2004180.00%
2019/03/0600.00157.237.28-15421-3.56%
2019/03/0500.0037.167.17-3417-0.72%
2019/02/2107.0200.007.0804080.00%
2019/02/1500.0047.097.05-4403-0.99%
2019/02/1200.0017.037.06-1389-0.26%
2019/01/2400.0076.966.96-7377-1.85%
2019/01/2300.0036.986.98-3380-0.79%
2019/01/1800.00106.946.94-10391-2.56%
2019/01/17106.9500.006.93104062.46%
2019/01/14106.9000.006.90104002.50%
2019/01/1116.9500.006.9414070.25%
2018/12/2100.0006.986.9704610.00%
2018/12/170.17.0000.006.990.14630.02%
2018/12/140.27.0100.007.010.24680.04%
2018/12/130.27.0300.007.010.24750.04%
2018/12/0300.0057.107.11-5485-1.03%
2018/11/300.27.0500.007.070.24800.04%
2018/11/29267.0800.007.03264835.37%
2018/11/2836.9927.007.0414800.21%
2018/11/2656.8900.006.9054731.06%
2018/11/1400.0016.876.87-1557-0.18%
2018/11/0900.0026.836.82-2609-0.33%
2018/11/0236.7500.006.8236640.45%
2018/10/300.16.6000.006.580.17170.01%
2018/10/2636.8000.006.6837350.41%
2018/10/25296.7500.006.74297553.84%
2018/10/2200.0016.927.00-1888-0.11%
2018/10/160.16.9500.006.950.19060.01%
2018/10/1100.00107.066.93-10909-1.10%
2018/10/02107.6000.007.58109021.11%
2018/09/2527.6000.007.5829400.21%
2018/09/2100.0017.617.59-1945-0.11%
2018/09/20107.6000.007.58109451.06%
2018/09/192.17.5600.007.572.19540.22%
2018/08/2900.00177.817.78-171,401-1.21%
2018/08/2300.0047.857.86-41,537-0.26%
2018/08/22177.8817.867.87161,6200.99%
2018/08/21117.93108.007.9011,6600.06%
2018/08/1700.0017.757.74-11,716-0.06%
2018/08/1318.0000.007.8211,9520.05%
2018/08/1018.0318.008.0002,1420.00%
2018/08/0928.0700.008.0422,1370.09%
2018/08/0818.0800.008.0612,1320.05%
2018/08/0700.0018.148.09-12,125-0.05%
2018/08/0600.0018.108.11-12,106-0.05%
2018/08/0300.000.27.987.98-0.22,089-0.01%
2018/08/0200.0018.007.95-12,080-0.05%
2018/08/0100.0028.148.05-22,064-0.10%
2018/07/2700.0027.927.91-21,923-0.10%
2018/07/2627.8217.827.8311,8950.05%
2018/07/2517.7100.007.6911,8740.05%
2018/07/1700.0017.767.65-11,893-0.05%
2018/07/1317.7600.007.7411,8830.05%
2018/06/2737.9637.907.9001,9140.00%
2018/06/2600.0018.057.94-11,911-0.05%
2018/06/2528.1628.108.0901,8880.00%
2018/06/1300.0028.088.07-21,745-0.11%
2018/06/1218.0900.008.0911,7280.06%
2018/06/0800.00108.318.23-101,667-0.60%
2018/06/0700.0038.288.30-31,623-0.18%
2018/06/0618.1500.008.0811,4710.07%
2018/06/0528.1500.008.0721,4490.14%
2018/06/0100.0028.038.03-21,367-0.15%
2018/05/3138.0738.038.0301,3480.00%
2018/05/3027.9800.008.1321,3030.15%
2018/05/2948.0618.068.0031,2200.25%
2018/05/2400.0028.048.20-21,052-0.19%
2018/05/21107.8100.007.82108751.14%
2018/05/1887.7377.857.8818120.12%
2018/05/1417.4400.007.4016560.15%
2018/05/0700.0047.487.49-4664-0.60%
2018/05/040.27.4600.007.460.26670.03%
2018/04/1807.5000.007.4507220.00%
2018/04/1237.6717.667.6328900.22%
2018/04/1100.0057.617.65-5872-0.57%
2018/03/2117.4000.007.4418500.12%
2018/03/2017.4000.007.4118500.12%
2018/03/1617.4477.447.41-6850-0.71%
2018/03/0917.4100.007.4418540.12%
2018/02/2127.1200.007.1828840.23%
2018/02/0917.0400.007.0518750.11%
2018/02/0617.0700.007.1518940.11%
2018/02/0527.4400.007.4728730.23%
2018/02/0217.5300.007.5518590.12%
2018/01/3017.5700.007.5718630.12%
2018/01/2500.0007.627.6408580.00%
2018/01/2327.6227.627.6408630.00%
2018/01/1727.6700.007.6728450.24%
2018/01/1557.7127.717.7338440.36%
2018/01/1227.76117.807.72-9837-1.08%
2018/01/11177.71527.727.72-35845-4.14%
2018/01/10207.60207.657.6207100.00%
2018/01/0900.00307.637.65-30702-4.27%
2018/01/0800.0017.607.62-1692-0.14%
2018/01/0327.5600.007.5626940.29%
2018/01/02307.5200.007.53306804.41%
愛之味 相關文章