台聚 (1304)-玉山-大里券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股▼1.52%
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.30	0	0.00	13.35	1	2,030	0.05%
2024/11/20	1	13.40	0	0.00	13.35	1	2,061	0.05%
2024/11/15	1	13.35	0	0.00	13.45	1	2,087	0.05%
2024/11/14	3	13.27	1	13.25	13.20	2	2,086	0.10%
2024/11/13	2	13.55	0	0.00	13.50	2	2,069	0.10%
2024/11/12	3	13.68	0	0.00	13.70	3	2,090	0.14%
2024/11/11	5.1	13.94	0	0.00	13.95	5.1	2,110	0.24%
2024/11/07	0	0.00	2	14.45	14.50	-2	2,133	-0.09%
2024/11/05	2	14.15	0	0.00	14.20	2	2,152	0.09%
2024/11/04	2	14.10	2	14.35	14.15	0	2,219	0.00%
2024/11/01	0	0.00	2	14.40	14.50	-2	2,344	-0.09%
2024/10/30	2	14.20	0	0.00	14.00	2	2,358	0.08%
2024/10/29	0	0.00	2	14.45	14.15	-2	2,394	-0.08%
2024/10/28	0	0.00	10	14.40	14.45	-10	2,399	-0.42%
2024/10/24	2	14.25	0	0.00	14.25	2	2,448	0.08%
2024/10/23	2.5	14.30	2	14.45	14.25	0.5	2,496	0.02%
2024/10/18	2	14.65	0	0.00	14.60	2	2,715	0.07%
2024/10/17	0	0.00	2	14.65	14.65	-2	2,913	-0.07%
2024/10/16	2	14.25	0	0.00	14.35	2	2,997	0.07%
2024/10/15	1	14.40	0	0.00	14.40	1	3,011	0.03%
2024/10/11	1	14.80	0	0.00	14.60	1	3,413	0.03%
2024/10/09	16	14.96	0	0.00	14.80	16	3,414	0.47%
2024/10/08	6	15.55	0	0.00	15.35	6	3,376	0.18%
2024/10/07	2	15.75	0	0.00	15.75	2	3,386	0.06%
2024/10/04	1	16.15	0	0.00	16.00	1	3,417	0.03%
2024/10/01	2	15.80	3	16.12	16.25	-1	3,534	-0.03%
2024/09/30	2	16.00	1	16.20	16.15	1	3,538	0.03%
2024/09/27	4	16.16	8	16.31	16.30	-4	3,513	-0.11%
2024/09/25	1	15.50	0	0.00	15.70	1	3,336	0.03%
2024/09/24	1	15.40	1.1	15.45	15.45	-0.1	3,318	0.00%
2024/09/23	1	15.80	0	0.00	15.50	1	3,307	0.03%
2024/09/20	1	15.45	2	15.50	15.55	-1	3,292	-0.03%
2024/09/18	0	0.00	8	15.50	15.30	-8	3,273	-0.24%
2024/09/16	2	14.95	11	15.00	15.05	-9	3,275	-0.27%
2024/09/13	1	13.85	0	0.00	14.40	1	3,213	0.03%
2024/09/12	10	13.68	0	0.00	13.70	10	3,164	0.32%
2024/09/11	0	0.00	4	13.35	13.40	-4	3,167	-0.13%
2024/09/10	7	13.39	0	0.00	13.30	7	3,158	0.22%
2024/09/09	8	13.41	0	0.00	13.60	8	3,146	0.25%
2024/09/04	13	13.73	1	13.80	13.70	12	3,121	0.38%
2024/09/02	4	14.83	0	0.00	14.80	4	3,155	0.13%
2024/08/29	3	14.83	2	14.90	14.90	1	3,208	0.03%
2024/08/26	0	0.00	2	15.15	15.10	-2	3,240	-0.06%
2024/08/23	2	14.70	0	0.00	14.80	2	3,225	0.06%
2024/08/22	0	0.00	2	14.95	14.95	-2	3,264	-0.06%
2024/08/21	1	14.55	0	0.00	14.60	1	3,280	0.03%
2024/08/20	2	14.68	0	0.00	14.65	2	3,270	0.06%
2024/08/19	2	14.70	0	0.00	14.85	2	3,303	0.06%
2024/08/16	2	14.80	0	0.00	14.80	2	3,301	0.06%
2024/08/15	0	0.00	0.8	14.80	14.75	-0.8	3,326	-0.02%
2024/08/12	0	0.00	2	14.85	14.65	-2	3,342	-0.06%
2024/08/09	3	14.45	0	0.00	14.45	3	3,354	0.09%
2024/08/08	0.1	14.50	0	0.00	14.45	0.1	3,347	0.00%
2024/08/07	0	0.00	2	14.75	14.70	-2	3,370	-0.06%
2024/08/06	9.1	14.20	0	0.00	14.20	9.1	3,352	0.27%
2024/08/05	25.9	14.48	5.2	14.34	14.30	20.7	3,305	0.63%
2024/08/02	5	15.97	0	0.00	15.85	5	3,212	0.16%
2024/08/01	2	16.35	12	16.38	16.35	-10	3,261	-0.31%
2024/07/30	9	15.84	0	0.00	15.90	9	3,271	0.28%
2024/07/26	7	16.04	0	0.00	15.90	7	3,425	0.20%
2024/07/23	5	16.56	0	0.00	16.45	5	3,437	0.15%
2024/07/22	3	16.72	0	0.00	16.80	3	3,365	0.09%
2024/07/19	4	17.00	0	0.00	16.85	4	3,314	0.12%
2024/07/18	18	17.45	6	17.52	17.55	12	3,235	0.37%
2024/07/17	0.1	17.15	40	17.08	17.10	-39.9	3,047	-1.31%
2024/07/16	12	16.77	0	0.00	16.70	12	2,975	0.40%
2024/07/15	32.4	16.97	3	17.10	17.15	29.4	2,941	1.00%
2024/07/12	17	17.07	15.1	16.76	16.90	1.9	2,801	0.07%
2024/07/11	7	15.95	0	0.00	15.95	7	2,554	0.27%
2024/07/10	4	15.76	0.1	15.70	15.60	3.9	2,574	0.15%
2024/07/09	10	15.75	0	0.00	15.85	10	2,659	0.38%
2024/07/05	12.3	15.91	1	15.85	16.05	11.3	2,603	0.43%
2024/07/04	1	15.40	3	15.50	15.45	-2	2,472	-0.08%
2024/07/01	2	15.20	0	0.00	15.20	2	2,487	0.08%
2024/06/28	0	0.00	2	15.45	15.30	-2	2,493	-0.08%
2024/06/27	2	15.15	0	0.00	15.15	2	2,505	0.08%
2024/06/26	5	15.34	0	0.00	15.30	5	2,518	0.20%
2024/06/24	1	15.75	0	0.00	15.70	1	2,492	0.04%
2024/06/21	1	15.70	6	15.57	15.75	-5	2,495	-0.20%
2024/06/17	0	0.00	1	15.25	15.25	-1	2,503	-0.04%
2024/06/14	0.1	15.15	0	0.00	15.20	0.1	2,513	0.00%
2024/06/13	0.1	15.20	0	0.00	15.05	0.1	2,540	0.00%
2024/06/12	3	15.10	2	15.10	15.10	1	2,561	0.04%
2024/06/11	3	15.27	0	0.00	15.20	3	2,561	0.12%
2024/06/07	4	15.20	4	15.60	15.55	0	2,556	0.00%
2024/06/06	9.6	15.22	0	0.00	15.20	9.6	2,525	0.38%
2024/06/04	8.2	15.53	0	0.00	15.55	8.2	2,483	0.33%
2024/05/31	3	15.85	0	0.00	15.90	3	2,459	0.12%
2024/05/28	0	0.00	5	16.03	16.15	-5	2,433	-0.21%
2024/05/27	5.1	15.62	0	0.00	15.70	5.1	2,391	0.21%
2024/05/24	11	15.70	0	0.00	15.75	11	2,345	0.47%
2024/05/23	3.5	15.87	0	0.00	15.85	3.5	2,326	0.15%
2024/05/21	4	16.23	0	0.00	16.10	4	2,275	0.18%
2024/05/17	1	16.50	8	16.46	16.45	-7	2,210	-0.32%
2024/05/15	0	0.00	4	16.33	16.20	-4	2,177	-0.18%
2024/05/14	2	16.05	2	16.35	16.05	0	2,150	0.00%
2024/05/09	0.2	15.85	0	0.00	15.60	0.2	2,060	0.01%
2024/05/08	1	15.75	0	0.00	15.70	1	2,038	0.05%
2024/05/07	20.4	15.80	0	0.00	15.75	20.4	2,000	1.02%
2024/05/06	2.1	16.00	0	0.00	16.00	2.1	1,923	0.11%
2024/05/03	0	0.00	2	16.30	16.10	-2	1,893	-0.11%
2024/05/02	8	16.08	0	0.00	16.15	8	1,865	0.43%
2024/04/30	16	16.05	4	16.35	15.85	12	1,825	0.66%
2024/04/26	1	16.10	0	0.00	16.10	1	1,588	0.06%
2024/04/24	2	16.20	0	0.00	16.20	2	1,575	0.13%
2024/04/23	0.1	16.40	0	0.00	16.35	0.1	1,604	0.01%
2024/04/18	0	0.00	1	16.15	16.35	-1	1,538	-0.06%
2024/04/16	1.1	16.40	0	0.00	16.20	1.1	1,501	0.07%
2024/04/15	5	16.70	2	16.93	16.70	3	1,452	0.21%
2024/04/12	10	16.10	0	0.00	16.10	10	1,342	0.74%
2024/04/11	0	0.00	2	16.25	16.20	-2	1,329	-0.15%
2024/04/09	0	0.00	3	16.37	16.60	-3	1,297	-0.23%
2024/04/08	5	15.90	0	0.00	16.00	5	1,257	0.40%
2024/04/03	2	16.00	5	16.00	15.95	-3	1,238	-0.24%
2024/04/02	0.1	16.30	0	0.00	16.15	0.1	1,224	0.00%
2024/04/01	7	16.23	4	16.35	16.30	3	1,213	0.25%
2024/03/28	2	15.95	0	0.00	15.95	2	1,200	0.17%
2024/03/27	2	15.90	0	0.00	15.95	2	1,211	0.17%
2024/03/25	3	16.07	7	15.95	16.05	-4	1,166	-0.34%
2024/03/22	0	0.00	5	16.20	16.20	-5	1,142	-0.44%
2024/03/21	1	16.35	1	16.35	16.40	0	1,175	0.00%
2024/03/20	1	16.25	1	16.20	16.10	0	1,184	0.00%
2024/03/18	2.1	16.38	0	0.00	16.55	2.1	1,153	0.18%
2024/03/15	1	17.00	13	17.00	16.75	-12	1,121	-1.07%
2024/03/14	0	0.00	1	17.15	17.10	-1	1,089	-0.09%
2024/03/13	0	17.20	0	0.00	17.15	0	1,079	0.00%
2024/03/12	0	17.50	1	17.45	17.40	-1	1,079	-0.09%
2024/03/11	5	17.10	2	17.15	17.30	3	1,080	0.28%
2024/03/08	4.1	17.23	0	0.00	17.00	4.1	1,083	0.38%
2024/03/07	1.3	17.58	0	0.00	17.55	1.3	1,055	0.12%
2024/03/06	5	17.93	0	0.00	17.90	5	1,026	0.49%
2024/03/04	2.1	17.96	0	0.00	17.95	2.1	1,036	0.20%
2024/03/01	3	18.10	0	0.00	18.10	3	1,019	0.29%
2024/02/29	0	18.25	0	0.00	18.20	0	1,021	0.00%
2024/02/27	0	18.30	0	0.00	18.20	0	1,022	0.00%
2024/02/23	1	18.60	0	0.00	18.55	1	1,027	0.10%
2024/02/19	0	0.00	3	18.72	18.75	-3	1,047	-0.29%
2024/02/05	0.2	18.20	0	0.00	18.10	0.2	1,072	0.02%
2024/02/02	0.3	18.55	0	0.00	18.40	0.3	1,079	0.03%
2024/02/01	0.6	18.55	0	0.00	18.50	0.6	1,085	0.06%
2024/01/25	1	18.35	3	18.45	18.15	-2	1,117	-0.18%
2024/01/19	1	17.80	0	0.00	17.90	1	1,108	0.09%
2024/01/18	2	18.00	0	0.00	17.90	2	1,101	0.18%
2024/01/17	5.1	18.19	0	0.00	18.05	5.1	1,091	0.46%
2024/01/16	5	18.91	0	19.05	18.80	5	1,042	0.48%
2024/01/12	1	19.25	1	19.20	19.15	0	1,064	0.00%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	5	19.36	0	0.00	19.25	5	1,243	0.40%
2024/01/03	2	19.80	0	0.00	19.65	2	1,278	0.16%
2024/01/02	6	19.65	2	19.90	19.75	4	1,271	0.31%
2023/12/28	3	19.70	3	19.88	19.90	0	1,271	0.00%
2023/12/27	1	19.95	2.2	19.92	19.90	-1.2	1,275	-0.10%
2023/12/26	2	19.90	2	20.10	19.90	0	1,278	0.00%
2023/12/25	3	19.70	0	0.00	19.60	3	1,265	0.24%
2023/12/20	0	0.00	2	20.45	20.45	-2	1,234	-0.16%
2023/12/19	0.6	20.25	0	0.00	20.15	0.6	1,229	0.05%
2023/12/15	0	0.00	5	20.03	20.20	-5	1,151	-0.43%
2023/12/14	0	0.00	2	19.50	19.45	-2	1,113	-0.18%
2023/12/13	1	19.20	1	19.25	19.20	0	1,107	0.00%
2023/12/12	3	19.27	0	0.00	19.25	3	1,122	0.27%
2023/12/11	1	19.40	1	19.40	19.45	0	1,130	0.00%
2023/12/07	3	19.60	15	19.60	19.50	-12	1,166	-1.03%
2023/12/06	0	19.75	5	19.69	19.70	-5	1,181	-0.42%
2023/12/05	1.1	19.85	0	0.00	19.75	1.1	1,226	0.09%
2023/12/01	0.5	19.75	2	19.95	19.80	-1.5	1,211	-0.12%
2023/11/30	1	19.55	0	0.00	19.65	1	1,216	0.08%
2023/11/29	2	19.70	0	0.00	19.75	2	1,223	0.17%
2023/11/27	2	19.75	5	19.80	19.75	-3	1,233	-0.24%
2023/11/24	6	19.93	0	0.00	19.90	6	1,236	0.49%
2023/11/21	1	20.05	0	0.00	20.05	1	1,249	0.08%
2023/11/16	1.1	19.80	2	19.93	19.90	-0.9	1,250	-0.07%
2023/11/14	0	0.00	17	18.90	19.00	-17	1,228	-1.38%
2023/11/13	3	19.02	0	0.00	18.80	3	1,269	0.24%
2023/11/10	3	18.98	0	0.00	19.00	3	1,304	0.23%
2023/11/09	0	19.25	0	0.00	19.15	0	1,307	0.00%
2023/11/08	3	19.23	0	0.00	19.25	3	1,332	0.23%
2023/11/03	0	19.40	0	0.00	19.30	0	1,361	0.00%
2023/10/24	20	19.10	0	0.00	19.25	20	1,709	1.17%
2023/10/20	0	19.00	0	0.00	19.10	0	1,762	0.00%
2023/10/18	4	19.58	0	0.00	20.30	4	1,730	0.23%
2023/10/11	1	20.10	0	0.00	20.10	1	1,676	0.06%
2023/10/05	3	20.25	0	0.00	20.40	3	1,722	0.17%
2023/10/04	0.1	20.45	0	0.00	20.30	0.1	1,727	0.00%
2023/10/03	1	20.70	0	0.00	20.75	1	1,718	0.06%
2023/10/02	3	20.65	9	20.70	20.70	-6	1,736	-0.35%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/27	1	20.66	0	0.00	20.65	1	1,798	0.06%
2023/09/26	5	20.90	0	0.00	20.80	5	1,860	0.27%
2023/09/21	0	21.25	0	0.00	21.10	0	1,967	0.00%
2023/09/20	2	21.50	0	0.00	21.50	2	1,959	0.10%
2023/09/13	0	0.00	3	21.95	21.85	-3	1,988	-0.15%
2023/09/08	1	21.60	0	0.00	21.85	1	1,980	0.05%
2023/09/06	2	21.20	1	21.30	21.10	1	1,934	0.05%
2023/09/04	1	22.05	0	0.00	21.75	1	1,922	0.05%
2023/08/30	0	21.10	10	21.13	21.10	-10	1,919	-0.52%
2023/08/25	0	0.00	1	20.95	20.90	-1	1,933	-0.05%
2023/08/24	12	20.59	0	0.00	20.60	12	1,925	0.62%
2023/08/23	0.1	20.75	0	0.00	20.60	0.1	1,928	0.01%
2023/08/22	3	20.65	0	0.00	20.70	3	1,949	0.15%
2023/08/21	1	21.05	0	0.00	21.10	1	1,949	0.05%
2023/08/18	1	20.85	0	0.00	21.00	1	1,943	0.05%
2023/08/17	5	20.56	0	0.00	20.85	5	1,924	0.26%
2023/08/16	5	21.24	0	0.00	21.25	5	1,882	0.27%
2023/08/15	5	22.40	6	22.30	22.25	-1	1,837	-0.05%
2023/08/14	11	22.94	0	0.00	22.55	11	1,830	0.60%
2023/08/11	1	23.55	1	23.70	23.55	0	1,820	0.00%
2023/08/09	7	24.59	0	0.00	24.10	7	1,815	0.39%
2023/08/08	1	24.45	1	24.45	24.45	0	1,801	0.00%
2023/08/04	0	0.00	1	24.60	24.30	-1	1,743	-0.06%
2023/08/02	11	24.58	20	24.58	24.30	-9	1,703	-0.53%
2023/08/01	0.6	23.60	0	0.00	23.60	0.6	1,583	0.04%
2023/07/31	1	23.30	0	0.00	23.30	1	1,573	0.06%
2023/07/25	0.5	22.85	1	23.00	22.85	-0.5	1,475	-0.03%
2023/07/24	1	22.35	0	0.00	22.50	1	1,450	0.07%
2023/07/21	1	22.80	1	22.70	22.80	0	1,442	0.00%
2023/07/19	2	22.25	0	0.00	22.35	2	1,461	0.14%
2023/07/18	7	22.36	0	0.00	22.20	7	1,456	0.48%
2023/07/13	3	22.45	2	22.30	22.30	1	1,447	0.07%
2023/07/12	1	22.60	15	23.00	22.60	-14	1,475	-0.95%
2023/07/10	0	0.00	1	23.15	23.10	-1	1,463	-0.07%
2023/07/07	15	23.15	0	0.00	23.15	15	1,469	1.02%
2023/07/06	6	23.68	0	0.00	23.65	6	1,460	0.41%
2023/07/05	0	0.00	6	24.68	24.70	-6	1,445	-0.42%
2023/07/04	0	0.00	5	24.60	24.50	-5	1,469	-0.34%
2023/07/03	6	24.17	1	24.45	24.05	5	1,458	0.34%
2023/06/29	0.2	23.25	0	0.00	23.15	0.2	1,387	0.01%
2023/06/21	3	23.20	15	23.20	23.25	-12	1,496	-0.80%
2023/06/20	3	23.45	0	0.00	23.40	3	1,517	0.20%
2023/06/19	2	23.35	5	23.35	23.45	-3	1,579	-0.19%
2023/06/16	5	23.60	1	23.45	23.80	4	1,603	0.25%
2023/06/12	1	22.95	0	0.00	23.05	1	1,983	0.05%
2023/06/06	4	23.40	0	0.00	23.45	4	2,044	0.20%
2023/06/05	0	0.00	1	23.35	23.40	-1	2,051	-0.05%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/31	0	0.00	1	23.00	23.00	-1	2,069	-0.05%
2023/05/30	0.1	22.90	0	0.00	22.85	0.1	2,069	0.00%
2023/05/26	1	22.85	1	23.10	22.80	0	2,086	0.00%
2023/05/25	12	23.25	0	0.00	23.30	12	2,069	0.58%
2023/05/18	0.1	23.65	0	0.00	23.65	0.1	2,174	0.00%
2023/05/17	0	0.00	1	23.55	23.90	-1	2,179	-0.05%
2023/05/15	2	22.95	0	0.00	23.00	2	2,162	0.09%
2023/05/09	1	23.85	0	0.00	23.70	1	2,229	0.04%
2023/05/08	0	0.00	2	24.15	24.25	-2	2,244	-0.09%
2023/05/05	3	24.45	0	0.00	24.45	3	2,280	0.13%
2023/05/04	0	0.00	3	24.70	24.70	-3	2,310	-0.13%
2023/04/21	0	0.00	6	25.50	25.40	-6	2,592	-0.23%
2023/04/20	3	25.45	2	25.65	25.35	1	2,690	0.04%
2023/04/17	7	25.93	10	25.92	25.80	-3	2,689	-0.11%
2023/04/14	4	26.48	1	26.70	26.55	3	2,642	0.11%
2023/04/12	2	26.80	3	26.80	26.85	-1	2,630	-0.04%
2023/04/07	0	0.00	1	26.90	27.05	-1	2,666	-0.04%
2023/03/30	4	26.40	0	0.00	26.45	4	2,832	0.14%
2023/03/29	8	26.69	0	0.00	26.50	8	2,903	0.28%
2023/03/24	2	26.00	1	25.75	25.75	1	3,050	0.03%
2023/03/23	0	0.00	1	26.10	26.10	-1	3,104	-0.03%
2023/03/22	3	26.18	6	26.45	26.05	-3	3,135	-0.10%
2023/03/21	12	26.70	8	26.70	26.55	4	3,134	0.13%
2023/03/20	10	26.88	3	26.95	26.90	7	3,101	0.23%
2023/03/17	2	26.28	3	26.80	26.30	-1	3,075	-0.03%
2023/03/15	1	25.20	1	25.20	25.10	0	2,865	0.00%
2023/03/10	1	24.85	0	0.00	24.80	1	2,868	0.03%
2023/03/09	0	0.00	3	24.95	24.90	-3	2,919	-0.10%
2023/03/08	0	0.00	1	24.60	24.95	-1	3,079	-0.03%
2023/03/03	2	24.35	1	24.40	24.40	1	3,099	0.03%
2023/03/02	0	0.00	1	24.50	24.60	-1	3,081	-0.03%
2023/03/01	0	0.00	1	24.75	24.75	-1	3,075	-0.03%
2023/02/23	0	0.00	2	25.20	25.10	-2	3,069	-0.07%
2023/02/22	4	25.18	0	0.00	25.20	4	3,084	0.13%
2023/02/20	1	25.10	6	24.60	25.10	-5	3,082	-0.16%
2023/02/16	1	24.00	2	23.95	23.95	-1	3,063	-0.03%
2023/02/15	1	24.30	2	24.05	23.95	-1	3,064	-0.03%
2023/02/10	0	0.00	10	23.68	23.80	-10	3,078	-0.32%
2023/02/08	5	24.60	0	0.00	24.30	5	3,057	0.16%
2023/02/06	0	0.00	5	24.50	24.60	-5	3,034	-0.16%
2023/02/03	0	0.00	1	24.45	24.35	-1	3,004	-0.03%
2023/02/02	0	0.00	2	24.15	24.30	-2	2,963	-0.07%
2023/02/01	2	23.95	0	0.00	23.90	2	2,926	0.07%
2023/01/31	5	23.60	4	24.20	23.75	1	2,906	0.03%
2023/01/30	0	23.80	0.1	23.50	23.70	-0.1	2,841	0.00%
2023/01/17	0	23.47	0	0.00	23.45	0	2,807	0.00%
2023/01/10	1.1	23.33	2	23.00	22.85	-0.9	2,796	-0.03%
2023/01/09	1	22.45	0	0.00	22.40	1	2,707	0.04%
2023/01/03	2	22.15	0	0.00	22.10	2	2,712	0.07%
2022/12/30	12	22.19	0	0.00	22.10	12	2,705	0.44%
2022/12/23	0	0.00	1	22.25	22.10	-1	2,595	-0.04%
2022/12/22	1	21.90	10	21.80	21.75	-9	2,525	-0.36%
2022/12/19	0	0.00	1	21.10	21.10	-1	2,302	-0.04%
2022/12/16	10	21.65	0	0.00	21.50	10	2,245	0.45%
2022/12/15	0	0.00	3	22.10	21.75	-3	2,152	-0.14%
2022/12/14	1	21.75	0	0.00	21.70	1	2,099	0.05%
2022/12/13	2	21.55	34	21.57	21.40	-32	2,046	-1.56%
2022/12/12	5	20.70	0	0.00	20.90	5	1,987	0.25%
2022/12/09	28	21.39	2	21.10	21.05	26	1,987	1.31%
2022/12/06	0	0.00	2	21.35	21.05	-2	1,862	-0.11%
2022/12/02	0	0.00	1	22.00	21.90	-1	1,826	-0.05%
2022/12/01	5	22.18	29	22.16	22.25	-24	1,809	-1.33%
2022/11/30	27	22.49	0	0.00	22.40	27	1,749	1.54%
2022/11/21	1	20.40	0	0.00	20.50	1	1,601	0.06%
2022/11/09	1	20.50	0	0.00	20.60	1	1,789	0.06%
2022/11/04	2	20.03	1	20.05	20.20	1	1,849	0.05%
2022/11/03	4	20.35	0	0.00	20.30	4	1,921	0.21%
2022/11/02	5	20.62	0	0.00	20.45	5	1,963	0.25%
2022/10/20	0	0.00	8	21.55	21.60	-8	2,431	-0.33%
2022/10/19	0	0.00	1	21.00	21.05	-1	2,400	-0.04%
2022/10/18	1	20.60	0	0.00	21.00	1	2,409	0.04%
2022/10/14	0	20.10	1	20.20	19.95	-1	2,503	-0.04%
2022/10/13	0	0.00	1	19.75	19.15	-1	2,579	-0.04%
2022/10/12	0.1	19.95	0	0.00	20.15	0.1	2,668	0.00%
2022/10/05	0	0.00	1	20.75	20.80	-1	2,895	-0.03%
2022/09/29	0	19.90	2	20.05	20.15	-2	3,007	-0.07%
2022/09/28	0.1	20.20	0	0.00	19.70	0.1	3,026	0.00%
2022/09/27	0	20.60	0	0.00	20.75	0	2,998	0.00%
2022/09/26	0	21.00	0	0.00	20.80	0	3,003	0.00%
2022/09/23	0	0.00	2	21.60	21.70	-2	3,033	-0.07%
2022/09/21	1	22.25	0	0.00	22.10	1	3,066	0.03%
2022/09/19	1	22.50	0	0.00	22.55	1	3,056	0.03%
2022/09/14	2	22.70	0	0.00	23.00	2	3,120	0.06%
2022/09/08	1	22.35	1	22.35	22.85	0	3,175	0.00%
2022/09/07	1	22.30	1	22.20	22.30	0	3,200	0.00%
2022/09/05	0	0.00	0	22.90	22.80	0	3,249	0.00%
2022/09/02	0	23.10	0	0.00	23.05	0	3,277	0.00%
2022/08/31	0	0.00	0.2	23.80	23.75	-0.2	3,268	-0.01%
2022/08/29	1	23.55	0	0.00	23.45	1	3,286	0.03%
2022/08/26	3	24.22	2	24.05	24.15	1	3,283	0.03%
2022/08/25	0	0.00	5.2	23.90	24.15	-5.2	3,271	-0.16%
2022/08/24	9	24.56	5	24.50	24.00	4	3,264	0.12%
2022/08/23	1	23.70	0	0.00	23.65	1	3,179	0.03%
2022/08/18	0	0.00	1	23.50	23.65	-1	3,187	-0.03%
2022/08/16	0	23.40	0	0.00	23.55	0	3,273	0.00%
2022/08/15	0	0.00	1	23.80	23.65	-1	3,272	-0.03%
2022/08/12	0	0.00	2	23.75	23.70	-2	3,279	-0.06%
2022/08/11	6	23.70	0	0.00	23.80	6	3,290	0.18%
2022/08/10	4	22.96	4	23.23	23.40	0	3,308	0.00%
2022/08/08	0	0.00	1	22.00	22.00	-1	3,300	-0.03%
2022/08/05	0.2	21.35	0	0.00	21.30	0.2	3,297	0.00%
2022/08/04	17	21.05	7	21.37	21.25	10	3,337	0.30%
2022/08/03	4	22.28	9	21.95	22.00	-5	3,357	-0.15%
2022/08/02	6.1	22.42	0	0.00	22.35	6.1	3,461	0.18%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/27	4	24.74	0	0.00	24.80	4	3,814	0.10%
2022/07/26	12	25.20	0	0.00	25.15	12	3,718	0.32%
2022/07/22	1	25.15	0	0.00	25.10	1	3,773	0.03%
2022/07/21	4	25.60	4	25.70	25.70	0	3,762	0.00%
2022/07/19	0	0.00	3	25.92	25.95	-3	3,734	-0.08%
2022/07/14	0	0.00	1	24.30	24.35	-1	3,677	-0.03%
2022/07/12	0	22.90	0	0.00	22.40	0	3,630	0.00%
2022/07/11	0	0.00	1	24.20	23.95	-1	3,584	-0.03%
2022/07/08	1	24.55	1	24.30	24.25	0	3,605	0.00%
2022/07/01	0	0.00	2	24.00	23.70	-2	3,809	-0.05%
2022/06/30	0	24.75	0	0.00	24.75	0	3,803	0.00%
2022/06/24	0	0.00	8	25.30	25.30	-8	3,909	-0.20%
2022/06/23	1	24.80	0	0.00	24.55	1	3,954	0.03%
2022/06/22	0	24.90	0	0.00	24.55	0	4,065	0.00%
2022/06/21	0	0.00	1	25.25	25.25	-1	4,104	-0.02%
2022/06/20	1	25.00	1	25.60	24.60	0	4,131	0.00%
2022/06/16	3	26.23	2.1	26.52	25.90	0.9	4,297	0.02%
2022/06/15	1.1	26.59	0	0.00	26.55	1.1	4,330	0.03%
2022/06/14	0	25.65	0	0.00	25.80	0	4,349	0.00%
2022/06/10	0	0.00	33	26.26	26.30	-33	4,424	-0.75%
2022/06/08	1	26.30	2	26.33	26.30	-1	4,600	-0.02%
2022/06/07	3	26.05	1	26.05	26.00	2	4,654	0.04%
2022/06/02	0	0.00	1	25.70	25.65	-1	4,916	-0.02%
2022/05/31	0.1	25.80	0	0.00	25.50	0.1	5,219	0.00%
2022/05/30	5	25.70	6.1	25.80	25.75	-1.1	5,806	-0.02%
2022/05/27	4.1	25.52	23	25.36	25.30	-19	6,241	-0.30%
2022/05/26	7	25.71	7	25.30	25.25	0	6,344	0.00%
2022/05/25	0	0.00	0.1	25.60	25.65	-0.1	6,354	0.00%
2022/05/24	1	24.90	0	0.00	24.90	1	6,374	0.02%
2022/05/23	0	25.65	0	0.00	25.50	0	6,346	0.00%
2022/05/20	30	26.22	3.1	26.15	26.15	27	6,359	0.42%
2022/05/19	5.1	25.90	4	25.90	26.05	1.1	6,390	0.02%
2022/05/18	1	25.70	10	25.85	26.00	-9	6,387	-0.14%
2022/05/17	6.1	25.52	1	25.35	25.35	5.1	6,376	0.08%
2022/05/16	0	24.60	1	24.55	24.65	-1	6,344	-0.02%
2022/05/13	1	23.75	4	23.78	24.00	-3	6,361	-0.05%
2022/05/12	3	23.43	6.2	23.52	23.50	-3.2	6,452	-0.05%
2022/05/11	13.1	23.75	0	0.00	23.90	13.1	6,429	0.20%
2022/05/10	4	24.21	1.1	24.20	24.45	3	6,381	0.05%
2022/05/09	14	25.20	13.1	24.77	24.55	0.9	6,286	0.01%
2022/05/06	10.3	27.07	23	26.91	27.05	-12.8	6,097	-0.21%
2022/05/05	0	0.00	1	29.10	29.00	-1	5,944	-0.02%
2022/05/04	1	28.80	0	0.00	28.85	1	5,999	0.02%
2022/05/03	0	0.00	1	28.55	28.75	-1	6,064	-0.02%
2022/04/29	2.1	29.03	14	29.05	28.95	-11.9	6,120	-0.19%
2022/04/28	8	28.90	4	28.89	28.95	4	6,169	0.06%
2022/04/27	7	27.74	56	27.69	27.70	-49	6,091	-0.80%
2022/04/26	3	28.57	5	28.43	28.40	-2	6,176	-0.03%
2022/04/25	7	29.01	4	28.91	28.75	3	6,183	0.05%
2022/04/22	5.1	29.60	1	29.35	29.85	4.1	6,157	0.07%
2022/04/21	0.2	29.10	2	29.25	29.45	-1.9	6,161	-0.03%
2022/04/20	1	28.50	0	0.00	28.65	1	6,124	0.02%
2022/04/19	1	28.75	0	0.00	28.75	1	6,147	0.02%
2022/04/18	7	28.41	1	28.50	28.40	6	6,317	0.09%
2022/04/15	16	29.01	1	28.95	28.95	15	6,379	0.24%
2022/04/13	2	28.55	10	28.45	28.80	-8	6,888	-0.12%
2022/04/12	8	27.98	2	27.90	27.80	6	6,890	0.09%
2022/04/11	4	28.43	1	28.30	28.30	3	6,869	0.04%
2022/04/08	1	29.25	2	29.25	29.15	-1	6,842	-0.01%
2022/04/07	11	29.05	0	0.00	29.05	11	6,870	0.16%
2022/04/06	1	29.80	1	29.60	29.65	0	6,909	0.00%
2022/04/01	1	29.95	2	30.00	30.00	-1	6,930	-0.01%
2022/03/31	1	30.10	0	0.00	30.10	1	6,932	0.01%
2022/03/30	0	0.00	1	30.05	30.00	-1	6,948	-0.01%
2022/03/29	0	0.00	6	29.90	29.85	-6	6,917	-0.09%
2022/03/28	1	30.00	4	29.80	30.20	-3	6,913	-0.04%
2022/03/25	0	0.00	5	30.49	30.40	-5	6,893	-0.07%
2022/03/24	0	0.00	3	30.15	30.20	-3	6,796	-0.04%
2022/03/23	14	30.16	0	0.00	30.20	14	6,799	0.21%
2022/03/22	3	30.17	16	30.18	30.20	-13	6,782	-0.19%
2022/03/21	0	0.00	2	29.78	29.95	-2	6,717	-0.03%
2022/03/18	0	0.00	5	29.15	29.00	-5	6,681	-0.07%
2022/03/17	0	0.00	10	28.75	28.90	-10	6,660	-0.15%
2022/03/16	8	28.25	0	0.00	28.20	8	6,651	0.12%
2022/03/15	7	28.71	4	28.55	28.40	3	6,657	0.05%
2022/03/14	1	28.85	0	0.00	28.85	1	6,692	0.01%
2022/03/11	24	28.90	20	28.60	28.55	4	6,705	0.06%
2022/03/10	21	28.41	18	28.56	28.50	3	6,602	0.05%
2022/03/09	12	27.97	2	28.00	28.00	10	6,603	0.15%
2022/03/08	32.1	28.77	13	28.50	28.05	19.1	6,583	0.29%
2022/03/07	5	30.10	6	30.07	29.65	-1	6,537	-0.02%
2022/03/04	52	30.76	49	30.53	30.50	3	6,564	0.05%
2022/03/03	124	31.63	92	31.83	31.45	32	6,548	0.49%	大買/
2022/03/02	57	30.58	31	30.66	31.05	26	6,038	0.43%
2022/03/01	5	29.67	1	29.55	29.70	4	5,686	0.07%
2022/02/24	3	28.46	1	29.00	28.45	2	5,737	0.04%
2022/02/22	2	29.22	1	29.25	29.10	1	5,841	0.02%
2022/02/21	4	29.80	21.1	29.58	29.75	-17.1	5,842	-0.29%
2022/02/18	3	29.30	2	29.35	29.35	1	5,858	0.02%
2022/02/17	0	0.00	12	28.98	29.00	-12	6,010	-0.20%
2022/02/16	12	29.08	1	28.90	29.00	11	6,077	0.18%
2022/02/15	4	29.00	0	0.00	29.00	4	6,105	0.07%
2022/02/14	6	29.33	7	30.10	29.20	-1	6,166	-0.02%
2022/02/11	0	0.00	1	29.55	29.20	-1	6,342	-0.02%
2022/02/08	0	0.00	2	29.03	29.20	-2	6,392	-0.03%
2022/02/07	3	28.70	7	28.58	28.75	-4	6,372	-0.06%
2022/01/25	5	27.26	0	0.00	27.20	5	6,429	0.08%
2022/01/24	3	27.62	4	28.10	27.85	-1	6,458	-0.02%
2022/01/21	4.1	28.28	3	28.62	28.10	1.1	6,530	0.02%
2022/01/20	3	28.70	0	0.00	28.60	3	6,595	0.05%
2022/01/19	8	29.05	9	29.59	28.65	-1	6,694	-0.01%
2022/01/18	14	28.80	0	0.00	28.70	14	6,689	0.21%
2022/01/17	0.1	28.55	0	0.00	28.90	0.1	6,772	0.00%
2022/01/14	4.1	29.05	10.2	28.79	28.75	-6.1	6,950	-0.09%
2022/01/13	8	29.25	0.1	29.50	29.35	7.9	7,102	0.11%
2022/01/12	9	29.05	0	29.10	29.10	9	7,191	0.13%
2022/01/11	23	29.68	21	29.90	29.30	2	7,293	0.03%
2022/01/10	3.1	30.20	0	0.00	30.20	3.1	7,483	0.04%
2022/01/07	33	31.36	18	31.66	30.80	15	7,688	0.20%
2022/01/06	4	30.26	1	30.20	30.25	3	7,697	0.04%
2022/01/05	3	30.68	0	0.00	30.60	3	8,095	0.04%
2022/01/04	14	30.81	8.1	30.88	30.85	5.9	8,689	0.07%
2022/01/03	1	31.30	0	0.00	31.20	1	9,127	0.01%
2021/12/30	2	31.65	0	0.00	31.55	2	9,556	0.02%
2021/12/29	2.1	31.57	44	31.79	31.90	-41.9	10,138	-0.41%
2021/12/28	5	31.35	0	0.00	31.35	5	10,712	0.05%
2021/12/27	1	31.05	2	31.05	31.00	-1	11,127	-0.01%
2021/12/24	1	31.30	1	31.20	31.20	0	11,950	0.00%
2021/12/22	0	0.00	3.9	31.28	31.05	-3.9	14,973	-0.03%
2021/12/21	2	30.78	0	0.00	31.05	2	16,225	0.01%
2021/12/17	0	31.00	0	31.10	30.80	0	18,740	0.00%
2021/12/16	0	31.00	11	30.95	30.90	-11	19,854	-0.06%
2021/12/15	33	30.98	0	0.00	31.05	33	20,506	0.16%
2021/12/14	15	31.32	4	31.94	31.10	11	21,861	0.05%
2021/12/13	11	31.55	1	31.55	31.45	10	23,383	0.04%
2021/12/10	17.1	31.55	0	0.00	31.50	17.1	23,910	0.07%
2021/12/09	2	32.20	0	0.00	32.05	2	24,007	0.01%
2021/12/08	2	32.35	10.1	32.48	32.45	-8.1	24,107	-0.03%
2021/12/07	0	0.00	18	31.99	32.10	-18	24,142	-0.07%
2021/12/06	2	31.50	2	31.85	31.65	0	24,095	0.00%
2021/12/03	0	0.00	10	32.00	31.85	-10	24,149	-0.04%
2021/12/02	5	31.35	0	0.00	31.35	5	24,161	0.02%
2021/12/01	0	0.00	2	31.50	31.95	-2	24,094	-0.01%
2021/11/30	30	31.69	0	31.55	31.40	30	24,052	0.12%
2021/11/29	32.1	31.72	8	31.71	31.90	24.1	23,964	0.10%
2021/11/26	1	33.05	3	33.40	33.40	-2	23,829	-0.01%
2021/11/25	21	33.26	11	33.10	33.05	10	23,805	0.04%
2021/11/24	0	0.00	36	33.18	33.55	-36	23,765	-0.15%
2021/11/23	21	32.65	0	32.40	32.35	21	23,794	0.09%
2021/11/22	10	32.45	0	32.70	32.70	10	23,762	0.04%
2021/11/19	1	33.10	0	33.40	33.00	1	23,672	0.00%
2021/11/17	1	33.00	0	0.00	33.35	1	23,672	0.00%
2021/11/16	33	33.24	1	33.10	33.00	32	23,674	0.14%
2021/11/15	12	34.00	0	0.00	33.95	12	23,540	0.05%
2021/11/12	1	34.75	1	34.50	34.80	0	23,513	0.00%
2021/11/11	3	34.78	2	35.08	34.70	1	23,516	0.00%
2021/11/10	5	35.58	9.1	35.65	35.35	-4.1	23,511	-0.02%
2021/11/09	1	34.65	9	34.62	34.55	-8	23,255	-0.03%
2021/11/08	1.2	34.38	0	0.00	34.35	1.2	23,225	0.01%
2021/11/05	3	34.10	0	0.00	34.20	3	23,213	0.01%
2021/11/04	2	34.03	2	34.30	34.00	0	23,204	0.00%
2021/11/03	2	34.48	1	34.00	34.40	1	23,181	0.00%
2021/11/02	10	34.05	0	0.00	33.75	10	23,168	0.04%
2021/11/01	5.1	34.43	0	0.00	34.45	5.1	23,137	0.02%
2021/10/29	10	34.17	25	34.20	34.40	-15	23,112	-0.06%
2021/10/28	4	34.70	0	0.00	34.60	4	23,013	0.02%
2021/10/27	10	35.10	5	35.15	35.40	5	22,954	0.02%
2021/10/26	6	35.60	2	35.30	35.40	4	22,876	0.02%
2021/10/25	5	36.14	13.7	36.35	36.25	-8.7	22,792	-0.04%
2021/10/22	2	36.10	19	36.07	36.00	-17	22,749	-0.07%
2021/10/21	0	0.00	4	37.63	37.45	-4	22,630	-0.02%
2021/10/20	1	37.00	1	36.90	37.00	0	22,522	0.00%
2021/10/19	19	37.28	0	0.00	37.35	19	22,571	0.08%
2021/10/18	10	37.69	8	37.67	37.80	2	22,550	0.01%
2021/10/15	3	36.60	3	36.53	36.85	0	22,358	0.00%
2021/10/14	5	37.09	10.4	36.54	35.90	-5.4	22,261	-0.02%
2021/10/13	132	38.58	132.1	38.88	37.70	-0.1	21,920	0.00%	大買/大賣/
2021/10/12	18	38.97	28.5	38.45	38.00	-10.5	21,540	-0.05%
2021/10/08	42.1	38.98	32	38.49	38.70	10.1	21,009	0.05%
2021/10/07	16.4	37.82	23.3	37.70	38.60	-6.9	20,791	-0.03%
2021/10/06	24.5	37.90	7	37.92	37.05	17.5	20,704	0.08%
2021/10/05	13	36.47	11	36.64	37.80	2	20,263	0.01%
2021/10/04	23	37.14	22	36.77	35.75	1	19,806	0.01%
2021/10/01	40	37.97	47	37.88	36.85	-7	19,614	-0.04%
2021/09/30	23	39.12	34	39.11	37.70	-11	19,341	-0.06%
2021/09/29	110	41.35	104	41.00	39.90	6	18,976	0.03%	大買/大賣/
2021/09/28	85.5	40.06	120.6	40.52	41.20	-35.1	17,900	-0.20%	大賣/
2021/09/27	60	40.31	87	40.22	39.70	-27	20,273	-0.13%
2021/09/24	119	39.12	122	38.74	38.95	-3	20,095	-0.01%	大買/大賣/
2021/09/23	174	37.74	192.2	37.71	37.90	-18.2	19,214	-0.09%	大買/大賣/
2021/09/22	67	36.38	82	36.26	36.45	-15	18,579	-0.08%
2021/09/17	118	36.58	96	36.61	35.65	22	18,086	0.12%	大買/
2021/09/16	151.1	36.42	203	36.59	37.15	-52	16,909	-0.31%	大買/大賣/
2021/09/15	34	35.21	62	34.66	34.00	-28	15,636	-0.18%
2021/09/14	1	34.00	143	33.62	34.00	-142	15,398	-0.92%	大賣/鉅額交易
2021/09/13	5	33.46	60.4	34.21	34.00	-55.4	15,526	-0.36%
2021/09/10	2	32.70	5	32.86	33.10	-3	15,655	-0.02%
2021/09/09	0	0.00	2.2	32.10	32.00	-2.2	15,754	-0.01%
2021/09/08	3	31.92	0.1	32.25	31.60	3	15,992	0.02%
2021/09/07	2	32.15	10	32.18	32.95	-8	16,689	-0.05%
2021/09/06	1	31.80	0	0.00	31.80	1	16,738	0.01%
2021/09/03	0	0.00	3	32.35	32.35	-3	16,864	-0.02%
2021/09/02	1	32.05	5	32.15	32.00	-4	17,089	-0.02%
2021/09/01	7	32.76	5	32.70	32.65	2	17,361	0.01%
2021/08/31	0	0.00	0	33.00	32.95	0	17,576	0.00%
2021/08/30	1	32.65	0	0.00	32.55	1	17,926	0.01%
2021/08/27	35	32.66	12	32.66	32.75	23	18,213	0.13%
2021/08/26	1	31.80	1	31.70	31.70	0	19,025	0.00%
2021/08/24	5	31.50	3	31.47	31.15	2	21,035	0.01%
2021/08/23	0	0.00	5	30.85	30.85	-5	21,719	-0.02%
2021/08/20	0.1	30.00	8.2	30.12	30.05	-8.1	22,028	-0.04%
2021/08/18	12.1	30.99	30.1	30.00	31.25	-18	22,947	-0.08%
2021/08/17	3.1	30.76	1	30.45	30.15	2.1	23,073	0.01%
2021/08/16	5.3	30.66	0.1	30.80	30.50	5.2	23,202	0.02%
2021/08/13	3.7	32.23	0	0.00	32.10	3.7	23,247	0.02%
2021/08/12	10.1	33.25	1	33.00	33.30	9.1	23,400	0.04%
2021/08/11	1	33.00	79	32.33	32.50	-78	23,721	-0.33%
2021/08/10	12.1	33.56	5.1	33.23	33.25	7	23,915	0.03%
2021/08/09	3	33.70	0	0.00	33.70	3	24,186	0.01%
2021/08/06	7	34.09	9	34.36	33.85	-2	24,524	-0.01%
2021/08/05	3.2	33.70	2	33.80	33.70	1.2	24,927	0.00%
2021/08/04	0	0.00	1	34.00	34.00	-1	25,165	0.00%
2021/08/03	6.2	33.58	3.1	33.60	33.50	3.1	25,522	0.01%
2021/08/02	0	0.00	4	33.55	33.75	-4	25,844	-0.02%
2021/07/30	6	33.02	8	33.11	32.75	-2	26,439	-0.01%
2021/07/29	7.5	32.78	1	32.85	32.75	6.5	26,948	0.02%
2021/07/28	4	31.98	3	32.10	32.10	1	27,428	0.00%
2021/07/27	8.2	32.94	6	32.94	32.65	2.2	28,122	0.01%
2021/07/26	29	34.52	8	34.42	34.25	21	29,395	0.07%
2021/07/23	0	0.00	2.1	34.32	34.95	-2.1	30,292	-0.01%
2021/07/22	5.1	34.15	5	34.05	33.55	0.1	30,733	0.00%
2021/07/21	65.1	34.10	15.3	33.79	33.90	49.8	31,155	0.16%
2021/07/20	17.1	35.05	6	35.13	34.80	11.1	31,290	0.04%
2021/07/19	1.3	36.11	2.1	36.05	36.50	-0.8	31,526	0.00%
2021/07/16	2	36.18	24	36.10	36.10	-22	32,416	-0.07%
2021/07/15	0.2	35.95	3	35.58	36.25	-2.8	33,050	-0.01%
2021/07/14	10.2	35.05	29.1	35.01	35.05	-18.9	34,334	-0.06%
2021/07/13	39.1	35.59	17	35.73	35.00	22.1	34,887	0.06%
2021/07/12	26.1	36.73	3	37.20	36.55	23.1	35,710	0.06%
2021/07/09	11	37.22	7	37.46	37.00	4	36,360	0.01%
2021/07/08	13	37.54	2	37.63	37.45	11	36,740	0.03%
2021/07/07	76	37.93	27.2	38.05	37.70	48.9	37,114	0.13%
2021/07/06	64	39.45	99	39.21	39.60	-35	36,992	-0.09%
2021/07/05	117.6	39.63	86.3	39.58	39.10	31.3	36,582	0.09%	大買/
2021/07/02	329	42.28	490	42.39	38.00	-161	35,624	-0.45%	大買/大賣/鉅額交易
2021/07/01	99	39.80	78.2	40.01	40.80	20.8	32,131	0.06%
2021/06/30	29	36.65	9	36.83	37.10	20	31,205	0.06%
2021/06/29	52.1	36.79	15	36.90	36.30	37.1	30,938	0.12%
2021/06/28	14	36.23	6	36.33	36.40	8	30,515	0.03%
2021/06/25	18	36.14	5	36.02	35.90	13	30,451	0.04%
2021/06/24	10	35.49	6	36.01	36.30	4	30,419	0.01%
2021/06/23	5	35.63	34	36.12	35.55	-29	30,216	-0.10%
2021/06/22	46	34.80	22	35.05	35.00	24	29,952	0.08%
2021/06/21	49	34.34	57	34.63	34.10	-8	29,728	-0.03%
2021/06/18	19.4	36.01	22	36.13	35.80	-2.6	29,486	-0.01%
2021/06/17	53	36.66	22	36.78	36.85	31	29,354	0.11%
2021/06/16	58	36.97	38	37.62	36.30	20	29,221	0.07%
2021/06/15	26.6	35.80	0	0.00	35.85	26.6	28,506	0.09%
2021/06/11	30.1	35.51	11	35.68	35.75	19.1	28,550	0.07%
2021/06/10	35.3	35.34	14	35.52	35.95	21.3	28,699	0.07%
2021/06/09	28.2	37.40	28	36.74	36.25	0.2	28,751	0.00%
2021/06/08	69	37.59	9	37.52	37.20	60	28,929	0.21%
2021/06/07	56	38.18	33	38.13	38.15	23	29,315	0.08%
2021/06/04	22	38.80	14	38.52	38.25	8	29,199	0.03%
2021/06/03	55	39.09	42	39.24	39.00	13	29,262	0.04%
2021/06/02	180	38.70	147	38.63	37.70	33	28,922	0.11%	大買/大賣/
2021/06/01	22	36.20	21	36.20	36.50	1	27,258	0.00%
2021/05/31	28	36.38	15	36.60	36.30	13	27,050	0.05%
2021/05/28	22	34.00	20	34.26	34.20	2	26,387	0.01%
2021/05/27	17	33.55	19	33.38	33.05	-2	26,125	-0.01%
2021/05/26	71	34.38	44	34.40	33.70	27	25,938	0.10%
2021/05/25	2	32.85	18	34.00	34.45	-16	25,343	-0.06%
2021/05/24	17	31.81	0	0.00	31.35	17	25,296	0.07%
2021/05/21	0	0.00	3	31.03	31.55	-3	25,265	-0.01%
2021/05/20	23	30.85	3	30.65	30.40	20	25,212	0.08%
2021/05/19	16	31.23	10	32.46	31.60	6	25,136	0.02%
2021/05/18	6	30.08	23	29.67	30.90	-17	24,986	-0.07%
2021/05/17	11	28.69	7	29.09	28.10	4	24,875	0.02%
2021/05/14	18.2	31.10	27	31.12	31.20	-8.8	24,620	-0.04%
2021/05/13	28	28.76	58.1	28.47	29.80	-30.1	24,303	-0.12%
2021/05/12	42	32.12	62	30.89	30.50	-20	23,917	-0.08%
2021/05/11	39.1	35.08	36.1	34.77	33.85	3	23,736	0.01%
2021/05/10	29	35.90	37	35.97	36.25	-8	23,436	-0.03%
2021/05/07	44	35.77	28.5	35.79	36.10	15.5	23,217	0.07%
2021/05/06	16.1	37.55	17	37.23	37.00	-0.9	22,688	0.00%
2021/05/05	12	36.39	14	36.13	35.90	-2	22,513	-0.01%
2021/05/04	40	37.07	36	36.86	35.10	4	22,098	0.02%
2021/05/03	100	40.75	30	40.46	39.00	70	21,523	0.33%
2021/04/29	26	39.21	43	39.69	41.35	-17	20,315	-0.08%
2021/04/28	52.7	37.89	49	37.93	37.60	3.7	19,398	0.02%
2021/04/27	30	36.22	46	36.48	37.15	-16	19,018	-0.08%
2021/04/26	26	37.20	10	37.00	37.40	16	18,623	0.09%
2021/04/23	11	35.23	31	35.75	36.05	-20	18,461	-0.11%
2021/04/22	135.1	38.38	77	38.77	36.40	58.1	18,361	0.32%	大買/
2021/04/21	14	37.36	44	37.09	37.20	-30	17,484	-0.17%
2021/04/20	31	37.55	13	36.77	37.15	18	16,836	0.11%
2021/04/19	14	37.70	24	38.59	38.75	-10	15,642	-0.06%
2021/04/16	44	33.31	38	33.88	35.25	6	14,910	0.04%
2021/04/15	43	31.35	15.4	31.59	32.05	27.7	13,874	0.20%
2021/04/14	39	29.74	45	29.49	29.15	-6	13,338	-0.04%
2021/04/13	43.7	29.08	7.1	28.79	28.80	36.7	12,951	0.28%
2021/04/12	10	28.70	15	28.66	28.75	-5	12,421	-0.04%
2021/04/09	13	25.70	11	25.87	26.15	2	12,234	0.02%
2021/04/08	17	25.58	14	25.64	25.65	3	12,313	0.02%
2021/04/07	25	25.79	1	25.85	25.85	24	12,564	0.19%
2021/04/06	6.1	26.31	17	26.21	26.40	-10.9	12,562	-0.09%
2021/04/01	16	25.62	4	25.38	25.60	12	12,538	0.10%
2021/03/31	3	25.18	8	25.41	25.50	-5	12,650	-0.04%
2021/03/30	0	0.00	1	25.00	25.20	-1	12,840	-0.01%
2021/03/29	12	24.79	4	25.00	24.95	8	13,816	0.06%
2021/03/26	0	0.00	5	24.21	24.65	-5	15,252	-0.03%
2021/03/25	0	23.95	8	24.11	24.00	-8	15,354	-0.05%
2021/03/24	2	23.90	19	23.88	24.10	-17	15,359	-0.11%
2021/03/23	3.1	23.90	3	23.98	23.80	0.1	15,387	0.00%
2021/03/22	3	23.70	4	24.16	24.15	-1	15,412	-0.01%
2021/03/19	10.1	23.83	0	0.00	23.95	10.1	15,544	0.06%
2021/03/18	2	24.25	12	24.35	24.20	-10	15,626	-0.06%
2021/03/17	4	24.39	3	24.20	24.15	1	15,673	0.01%
2021/03/16	5	25.11	8	24.62	24.60	-3	15,624	-0.02%
2021/03/15	7	25.46	14	25.41	25.80	-7	15,413	-0.05%
2021/03/12	46	25.06	113	24.95	25.30	-67	15,193	-0.44%	大賣/
2021/03/11	62.3	24.08	25	24.15	24.45	37.3	15,074	0.25%
2021/03/10	5	23.19	31.1	23.02	23.30	-26.1	14,761	-0.18%
2021/03/09	8	22.89	3.1	22.89	22.70	4.9	14,550	0.03%
2021/03/08	11.1	23.39	15	23.13	23.25	-3.9	14,315	-0.03%
2021/03/05	23	22.13	1	22.10	21.70	22	13,831	0.16%
2021/03/04	5	22.20	52	22.19	22.25	-47	13,912	-0.34%
2021/03/03	0	0.00	17	22.05	22.15	-17	14,011	-0.12%
2021/03/02	1	22.15	26	22.02	21.65	-25	14,023	-0.18%
2021/02/26	2	22.00	2	22.15	22.15	0	14,132	0.00%
2021/02/25	4	22.00	8	22.14	22.30	-4	14,487	-0.03%
2021/02/24	1	22.30	9	22.12	21.65	-8	14,774	-0.05%
2021/02/23	6	22.28	18	22.21	22.25	-12	14,872	-0.08%
2021/02/22	0	0.00	22	22.02	21.90	-22	14,791	-0.15%
2021/02/19	3	21.65	12	21.76	21.90	-9	14,809	-0.06%
2021/02/18	41	21.96	7	21.88	21.75	34	14,865	0.23%
2021/02/17	0	0.00	21	21.37	21.50	-21	15,052	-0.14%
2021/02/05	1	20.60	20	20.70	20.70	-19	15,126	-0.13%
2021/02/03	10	20.95	15	21.00	21.05	-5	15,936	-0.03%
2021/02/02	0	0.00	17	20.82	20.95	-17	16,066	-0.11%
2021/02/01	0	0.00	2	19.80	20.40	-2	16,283	-0.01%
2021/01/29	9	20.12	0	0.00	20.10	9	16,551	0.05%
2021/01/28	3	20.60	3	20.70	20.65	0	16,527	0.00%
2021/01/27	1	20.40	25	20.79	20.60	-24	16,551	-0.15%
2021/01/26	9	19.73	17	19.88	19.75	-8	16,437	-0.05%
2021/01/25	29	19.99	1	20.00	20.15	28	16,467	0.17%
2021/01/22	2	19.18	4	19.08	19.30	-2	16,400	-0.01%
2021/01/21	22	18.99	7	18.75	18.70	15	16,443	0.09%
2021/01/20	10	18.93	18	19.01	18.65	-8	16,679	-0.05%
2021/01/19	15	19.97	4	19.63	19.70	11	16,937	0.06%
2021/01/18	23	20.20	32	20.10	20.00	-9	17,350	-0.05%
2021/01/15	9	20.54	9	20.14	20.70	0	17,316	0.00%
2021/01/14	42	21.33	42	21.17	21.20	0	17,192	0.00%
2021/01/13	7	21.65	2	21.80	21.70	5	17,145	0.03%
2021/01/12	62	21.97	68	21.52	21.50	-6	17,124	-0.04%
2021/01/11	5	22.44	1	22.70	22.35	4	16,962	0.02%
2021/01/08	42.1	22.29	27	22.32	22.25	15.1	17,133	0.09%
2021/01/07	87	23.04	103	22.70	22.60	-16	17,083	-0.09%	大賣/
2021/01/06	45	22.87	44	22.36	22.05	1	16,947	0.01%
2021/01/05	43	22.67	41	22.87	22.70	2	17,181	0.01%
2021/01/04	85	22.94	37	22.91	22.95	48	17,103	0.28%
2020/12/31	52	22.47	82.5	22.57	22.60	-30.5	16,890	-0.18%
2020/12/30	116	22.33	67	22.37	22.15	49	16,704	0.29%	大買/
2020/12/29	48.5	21.91	37	22.05	21.95	11.5	16,457	0.07%
2020/12/28	13	21.90	11	22.09	22.00	2	16,379	0.01%
2020/12/25	53	21.93	41	22.16	21.90	12	16,215	0.07%
2020/12/24	49	21.44	82	21.65	21.90	-33	16,067	-0.21%
2020/12/23	93	21.63	23	22.58	21.00	70	15,843	0.44%
2020/12/22	75	22.38	183.2	22.56	21.45	-108.2	15,000	-0.72%	大賣/鉅額交易
2020/12/21	21	20.61	56	20.19	20.75	-35	13,652	-0.26%
2020/12/18	11	20.25	12	20.25	20.30	-1	13,650	-0.01%
2020/12/17	13	20.39	0	0.00	20.40	13	13,776	0.09%
2020/12/16	7	20.66	5	20.71	20.65	2	13,962	0.01%
2020/12/15	46	20.60	11	20.81	20.55	35	14,724	0.24%
2020/12/14	7	20.63	29.1	20.87	20.65	-22.1	16,035	-0.14%
2020/12/11	15.2	20.29	10	20.65	20.25	5.2	15,971	0.03%
2020/12/10	28	20.45	27	20.59	20.40	1	16,052	0.01%
2020/12/09	21	20.51	22	20.35	20.45	-1	16,208	-0.01%
2020/12/08	6	20.47	1	20.70	20.50	5	16,748	0.03%
2020/12/07	52	21.20	65	20.70	20.65	-13	17,595	-0.07%
2020/12/04	31	20.43	30	20.49	20.65	1	18,007	0.01%
2020/12/03	3	19.97	1	19.85	19.85	2	18,221	0.01%
2020/12/02	5	19.91	3	19.83	19.75	2	18,883	0.01%
2020/12/01	14	19.89	15	20.14	20.20	-1	18,815	-0.01%
2020/11/30	6	20.08	2	20.30	19.90	4	18,901	0.02%
2020/11/27	15	19.89	2	20.00	19.85	13	18,820	0.07%
2020/11/26	15	20.18	186	20.07	20.20	-171	18,621	-0.92%	大賣/鉅額交易
2020/11/25	42	20.24	35	20.29	20.10	7	18,576	0.04%
2020/11/24	72	20.57	6	20.32	20.20	66	18,379	0.36%
2020/11/23	79	20.36	131.3	20.12	20.90	-52.3	17,947	-0.29%	大賣/
2020/11/20	9	19.70	4	19.31	19.80	5	17,494	0.03%
2020/11/19	218	19.22	7	19.17	19.00	211	17,286	1.22%	大買/鉅額交易
2020/11/18	1	19.00	1	19.30	19.00	0	17,220	0.00%
2020/11/17	17	18.97	24	18.76	19.10	-7	17,149	-0.04%
2020/11/16	43	18.73	10	18.65	18.70	33	17,023	0.19%
2020/11/13	30	19.48	15	19.22	19.25	15	16,657	0.09%
2020/11/12	53	19.85	20	19.57	19.60	33	16,513	0.20%
2020/11/11	52	20.18	311	20.47	20.00	-259	16,366	-1.58%	大賣/鉅額交易
2020/11/10	20	19.17	21	19.24	19.10	-1	15,820	-0.01%
2020/11/09	24	19.19	19.3	18.98	19.10	4.7	15,591	0.03%
2020/11/06	17	18.87	26	18.65	19.00	-9	15,226	-0.06%
2020/11/05	3	18.35	11	18.28	18.30	-8	14,840	-0.05%
2020/11/04	14	18.34	5	18.35	18.10	9	14,739	0.06%
2020/11/03	13	18.30	21	18.48	18.60	-8	14,574	-0.05%
2020/11/02	5	17.76	4	17.94	17.95	1	14,306	0.01%
2020/10/30	11	18.01	18	17.72	17.65	-7	14,143	-0.05%
2020/10/29	13	17.90	3	17.97	17.95	10	13,990	0.07%
2020/10/28	22	18.35	11	18.35	18.20	11	13,767	0.08%
2020/10/27	30	18.23	60	18.30	18.50	-30	13,405	-0.22%
2020/10/26	49	17.79	13	17.87	17.95	36	12,908	0.28%
2020/10/23	0	0.00	48	17.15	17.15	-48	12,334	-0.39%
2020/10/22	4	16.96	0	0.00	17.15	4	12,219	0.03%
2020/10/21	0	0.00	1	16.75	16.85	-1	12,048	-0.01%
2020/10/20	2	16.80	2	16.65	16.60	0	11,987	0.00%
2020/10/19	11	16.46	11	16.64	16.60	0	11,907	0.00%
2020/10/16	47	16.88	1	16.50	16.45	46	11,877	0.39%
2020/10/15	8.3	16.43	4	16.53	16.65	4.3	11,639	0.04%
2020/10/14	5	16.30	7	16.40	16.40	-2	11,511	-0.02%
2020/10/13	3	16.70	7	16.73	16.25	-4	11,336	-0.04%
2020/10/12	6	16.19	0	0.00	16.20	6	10,910	0.05%
2020/10/08	3	16.30	0	0.00	16.35	3	10,878	0.03%
2020/10/06	1	16.25	1	16.40	16.50	0	10,738	0.00%
2020/10/05	0	0.00	6	15.80	16.25	-6	10,644	-0.06%
2020/09/29	0	0.00	20	15.65	15.85	-20	10,589	-0.19%
2020/09/28	0	0.00	180	15.70	16.00	-180	10,516	-1.71%	大賣/鉅額交易
2020/09/25	183	15.93	4	16.21	15.60	179	10,431	1.72%	大買/鉅額交易
2020/09/24	4	16.08	0	0.00	16.00	4	10,168	0.04%
2020/09/23	3	16.47	5	16.85	16.25	-2	9,913	-0.02%
2020/09/22	4	16.95	0	0.00	17.00	4	9,673	0.04%
2020/09/21	9	17.34	8	17.18	17.10	1	9,469	0.01%
2020/09/18	50	17.64	12	17.55	17.50	38	9,205	0.41%
2020/09/17	18	17.26	33	17.58	17.55	-15	8,368	-0.18%
2020/09/16	2	15.95	0	0.00	16.20	2	6,853	0.03%
2020/09/15	2	15.80	0.4	16.15	16.25	1.6	6,847	0.02%
2020/09/14	10	16.05	5	15.95	15.90	5	6,652	0.08%
2020/09/11	28	16.32	7	16.09	16.20	21	6,375	0.33%
2020/09/10	12	16.98	13	17.04	17.20	-1	5,752	-0.02%
2020/09/09	20	15.97	45	16.11	16.15	-25	4,808	-0.52%
2020/09/08	11	15.09	69	15.08	15.30	-58	4,004	-1.45%
2020/09/07	10	15.13	31	15.20	15.25	-21	3,496	-0.60%
2020/09/04	0	0.00	3	13.80	13.90	-3	2,763	-0.11%
2020/09/03	58	13.92	1	13.55	13.80	57	2,682	2.13%
2020/09/02	0	0.00	11	13.19	13.45	-11	2,510	-0.44%
2020/09/01	7	13.02	0	0.00	13.10	7	2,435	0.29%
2020/08/31	2	13.15	0	0.00	13.00	2	2,447	0.08%
2020/08/25	3	13.00	0	0.00	12.95	3	2,440	0.12%
2020/08/24	3	12.75	0	0.00	12.70	3	2,423	0.12%
2020/08/21	1	12.75	20	12.50	12.75	-19	2,403	-0.79%
2020/08/18	10	13.30	1	13.00	13.10	9	2,292	0.39%
2020/08/17	0	0.00	3	13.05	13.35	-3	2,223	-0.13%
2020/08/07	0	0.00	46	12.00	11.95	-46	2,110	-2.18%
2020/08/06	20	11.80	0	0.00	11.80	20	2,097	0.95%
2020/08/03	2	11.35	0	0.00	11.40	2	2,134	0.09%
2020/07/31	2	11.35	0	0.00	11.50	2	2,149	0.09%
2020/07/29	0	0.00	10	11.15	11.35	-10	2,204	-0.45%
2020/07/28	0	0.00	20	11.40	11.20	-20	2,231	-0.90%
2020/07/27	3	11.57	0	0.00	11.45	3	2,272	0.13%
2020/07/22	51	12.50	0	0.00	12.55	51	2,282	2.23%
2020/07/10	2	12.35	0	0.00	12.30	2	2,420	0.08%
2020/07/09	20	12.55	0	12.60	12.60	20	2,418	0.83%
2020/07/03	0	0.00	1	12.30	12.30	-1	2,429	-0.04%
2020/07/02	0.1	12.30	0	0.00	12.35	0.1	2,459	0.00%
2020/06/22	0	0.00	10	12.75	12.60	-10	2,547	-0.39%
2020/06/19	0	0.00	1	12.20	12.35	-1	2,472	-0.04%
2020/06/15	0	0.00	1	11.85	11.70	-1	2,706	-0.04%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/11	3	12.13	0	0.00	12.10	3	2,687	0.11%
2020/06/09	0	0.00	2	12.60	12.60	-2	2,721	-0.07%
2020/06/08	1	12.45	10	12.45	12.50	-9	2,713	-0.33%
2020/06/04	2	12.30	0	0.00	12.20	2	2,662	0.08%
2020/06/01	10	12.05	0	0.00	12.05	10	2,646	0.38%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/22	1	12.00	0	0.00	11.90	1	2,597	0.04%
2020/05/20	2	12.08	0	0.00	12.20	2	2,554	0.08%
2020/05/13	1	11.85	0	0.00	12.05	1	2,390	0.04%
2020/05/11	0	0.00	4	12.20	12.15	-4	2,353	-0.17%
2020/05/08	1	12.15	0	0.00	12.15	1	2,336	0.04%
2020/05/07	4	12.20	0	0.00	12.25	4	2,322	0.17%
2020/05/05	0	0.00	3	12.15	12.20	-3	2,280	-0.13%
2020/05/04	1	12.10	0	0.00	12.15	1	2,268	0.04%
2020/04/27	0	0.00	3	11.85	12.05	-3	2,235	-0.13%
2020/04/23	0	0.00	1	11.85	11.80	-1	2,168	-0.05%
2020/04/17	0	0.00	2	11.55	11.45	-2	2,022	-0.10%
2020/04/13	1	11.05	0	0.00	11.10	1	1,947	0.05%
2020/04/10	2	10.85	1	10.90	10.95	1	1,922	0.05%
2020/03/27	0	0.00	2	9.73	9.70	-2	1,795	-0.11%
2020/03/25	1	9.70	49	9.72	9.70	-48	1,788	-2.68%
2020/03/19	23	8.79	0	0.00	8.55	23	1,720	1.34%
2020/03/18	1	9.68	0	0.00	9.50	1	1,682	0.06%
2020/03/17	2	9.65	0	0.00	9.64	2	1,739	0.11%
2020/03/13	10	9.95	0	0.00	10.45	10	1,793	0.56%
2020/03/11	1	11.55	0	0.00	11.50	1	1,676	0.06%
2020/03/06	6	12.15	0	0.00	12.10	6	1,595	0.38%
2020/03/05	20	12.20	0	0.00	12.25	20	1,569	1.27%
2020/02/17	4	12.15	1	12.15	12.25	3	1,674	0.18%
2020/02/07	2	12.40	0	0.00	12.35	2	1,931	0.10%
2020/02/05	1	12.35	0	0.00	12.35	1	2,088	0.05%
2020/02/03	1	12.10	0	0.00	12.30	1	2,168	0.05%
2020/01/30	7	12.85	0	0.00	12.55	7	2,176	0.32%
2020/01/17	0.5	13.65	0	0.00	13.70	0.5	2,155	0.02%
2020/01/03	21	14.05	0	0.00	14.05	21	2,119	0.99%
2020/01/02	0	0.00	0.2	13.95	14.00	-0.2	2,107	-0.01%
2019/12/26	1	13.85	0	0.00	13.95	1	2,080	0.05%
2019/12/18	0	0.00	20	14.50	14.50	-20	2,049	-0.98%
2019/12/17	0	0.00	3	14.45	14.50	-3	2,011	-0.15%
2019/12/13	20	14.10	1	14.05	14.05	19	1,923	0.99%
2019/12/09	0.9	13.55	0	0.00	13.60	0.9	2,023	0.04%
2019/12/04	0	0.00	1	13.60	13.60	-1	2,072	-0.05%
2019/11/25	0	0.00	0.8	13.30	13.35	-0.8	2,119	-0.04%
2019/11/06	1	14.00	0	0.00	14.00	1	2,083	0.05%
2019/10/23	0.1	12.75	0	0.00	12.75	0.1	1,708	0.01%
2019/10/07	1	12.65	0	0.00	12.70	1	1,704	0.06%
2019/09/23	0	0.00	1	13.10	13.10	-1	1,643	-0.06%
2019/09/17	0	0.00	1	13.55	13.45	-1	1,555	-0.06%
2019/09/16	6	13.79	5	13.98	13.55	1	1,520	0.07%
2019/09/09	0	0.00	1	12.85	12.90	-1	1,246	-0.08%
2019/09/06	1	12.75	0	0.00	12.80	1	1,234	0.08%
2019/09/04	0	0.00	2	12.95	13.00	-2	1,164	-0.17%
2019/08/29	1	12.50	0	0.00	12.55	1	1,057	0.09%
2019/08/26	1	12.50	7	12.45	12.60	-6	1,018	-0.59%
2019/08/23	0	0.00	10	12.60	12.60	-10	970	-1.03%
2019/08/19	0	0.00	2	12.25	12.35	-2	933	-0.21%
2019/08/14	6	11.53	0	0.00	11.50	6	835	0.72%
2019/08/13	0.1	11.45	0	0.00	11.45	0.1	835	0.01%
2019/08/12	1	11.65	0	0.00	11.65	1	834	0.12%
2019/08/07	1	11.55	0	0.00	11.55	1	841	0.12%
2019/08/02	1	11.90	0	0.00	11.90	1	827	0.12%
2019/08/01	1	11.90	0	0.00	11.95	1	825	0.12%
2019/07/23	0	0.00	0	12.05	12.10	0	778	0.00%
2019/07/18	0	0.00	5.1	12.15	12.15	-5.1	779	-0.65%
2019/05/23	2	11.85	0	0.00	11.85	2	773	0.26%
2019/05/08	1	11.75	0	0.00	11.75	1	840	0.12%
2019/04/26	1	11.95	0	0.00	11.95	1	831	0.12%
2019/04/25	1	12.00	0	0.00	12.00	1	831	0.12%
2019/04/24	1	11.95	60	12.00	12.00	-59	830	-7.10%
2019/04/22	1.9	11.95	0	0.00	11.95	1.9	809	0.24%
2019/04/19	1	11.85	0	0.00	11.95	1	805	0.12%
2019/04/15	2	11.95	0	0.00	12.05	2	788	0.25%
2019/04/12	10	12.00	0	0.00	11.95	10	779	1.28%
2019/04/09	2	11.90	0	0.00	12.00	2	763	0.26%
2019/03/21	0	0.00	1	12.05	12.05	-1	745	-0.13%
2019/03/14	1	12.20	0	0.00	12.10	1	713	0.14%
2019/03/07	0	12.20	0	0.00	12.20	0	799	0.00%
2019/02/21	0	12.30	0	0.00	12.35	0	769	0.00%
2019/02/19	0.4	12.30	0	0.00	12.30	0.4	750	0.05%
2019/01/22	0	0.00	2.1	11.85	11.90	-2.1	744	-0.28%
2019/01/03	1	11.75	0	0.00	11.65	1	853	0.12%
2018/12/28	0	11.90	0	0.00	11.90	0	861	0.00%
2018/12/21	1	11.85	0	0.00	11.75	1	901	0.11%
2018/12/20	1	11.90	0	0.00	11.90	1	905	0.11%
2018/12/11	1	12.10	0	0.00	12.10	1	963	0.10%
2018/12/07	1	12.25	0	0.00	12.30	1	971	0.10%
2018/12/03	3	12.18	0	0.00	12.30	3	949	0.32%
2018/11/19	1	12.75	0	0.00	12.85	1	878	0.11%
2018/10/25	10	11.60	0	0.00	11.65	10	805	1.24%
2018/10/22	0	0.00	0.3	12.25	12.20	-0.3	776	-0.03%
2018/10/19	20	12.03	0	0.00	12.10	20	780	2.56%
2018/10/09	29	13.60	0	0.00	13.50	29	712	4.07%
2018/09/25	0	0.00	1	14.15	14.10	-1	667	-0.15%
2018/09/06	2	13.73	0	0.00	13.70	2	659	0.30%
2018/09/05	1	13.80	0	0.00	13.75	1	656	0.15%
2018/09/04	4	13.80	0	0.00	13.85	4	686	0.58%
2018/08/07	2	13.80	0	0.00	13.80	2	893	0.22%
2018/07/24	0	0.00	0.6	13.95	14.00	-0.6	928	-0.06%
2018/07/18	7	13.89	0	0.00	13.95	7	948	0.74%
2018/07/17	1	13.90	0	0.00	13.95	1	941	0.11%
2018/07/09	1	13.60	0	0.00	13.80	1	1,007	0.10%
2018/06/27	5	14.05	0	0.00	14.00	5	1,089	0.46%
2018/06/25	1	14.35	0	0.00	14.25	1	1,064	0.09%
2018/05/25	0	0.00	2	14.85	14.85	-2	1,129	-0.18%
2018/05/21	2	15.10	0	0.00	15.10	2	1,147	0.17%
2018/05/18	0	0.00	1	15.10	15.15	-1	1,158	-0.09%
2018/05/16	1	14.65	0	0.00	14.65	1	1,091	0.09%
2018/04/10	0	0.00	10	14.65	14.55	-10	1,930	-0.52%
2018/04/03	0	0.00	6	14.40	14.55	-6	2,062	-0.29%
2018/03/31	10	14.55	0	0.00	14.55	10	2,302	0.43%
2018/03/23	0	0.00	5	14.60	14.60	-5	2,683	-0.19%
2018/03/19	5	14.80	0	0.00	14.90	5	3,024	0.17%
2018/03/14	0	15.05	0	0.00	15.10	0	3,114	0.00%
2018/03/01	5	15.10	0	0.00	15.20	5	3,576	0.14%
2018/02/23	5	15.00	0	0.00	15.00	5	3,592	0.14%
2018/01/26	0	15.80	0	0.00	15.85	0	3,738	0.00%
2018/01/24	0	0.00	10	15.60	15.80	-10	3,705	-0.27%
2018/01/23	5	15.65	0	0.00	15.65	5	3,685	0.14%
2018/01/19	6	15.95	0	0.00	15.90	6	3,588	0.17%
2018/01/18	0	16.10	0	0.00	16.15	0	3,543	0.00%
2018/01/17	0	16.15	0	0.00	16.15	0	3,522	0.00%
2018/01/16	2	16.20	0	0.00	16.30	2	3,500	0.06%
2018/01/15	3	16.40	0	0.00	16.35	3	3,471	0.09%
2018/01/12	2	16.60	1	16.50	16.45	1	3,455	0.03%
2018/01/11	10	16.55	5	16.45	16.55	5	3,407	0.15%
2018/01/10	1	16.60	1	16.85	16.70	0	3,365	0.00%
2018/01/09	6	16.55	0	0.00	16.55	6	3,197	0.19%
2018/01/02	14	16.49	0	0.00	16.50	14	2,973	0.47%