台化 (1326)-玉山-大里券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	27.00	5	27.52	27.70	-3	13,401	-0.02%
2025/01/22	5	27.68	0	0.00	28.10	5	13,193	0.04%
2025/01/21	16.1	27.97	1	28.29	27.80	15.1	13,096	0.12%
2025/01/20	23	28.56	23	28.31	28.30	0	12,954	0.00%
2025/01/17	41	28.75	12	28.22	29.00	29	12,775	0.23%
2025/01/16	4	28.50	26	28.91	28.20	-22	12,410	-0.18%
2025/01/15	34.1	28.14	59.2	28.16	28.15	-25.1	11,968	-0.21%
2025/01/14	31	27.05	31	27.16	27.25	0	11,519	0.00%
2025/01/13	5	25.23	0.1	24.95	25.55	5	11,149	0.04%
2025/01/10	5.2	25.34	5	25.30	25.30	0.2	10,990	0.00%
2025/01/09	18.3	25.60	0.2	25.60	25.35	18.1	10,956	0.17%
2025/01/08	14.3	26.28	0	0.00	26.10	14.3	10,859	0.13%
2025/01/07	20	27.48	1	27.20	26.80	19	10,755	0.18%
2025/01/06	1.1	27.77	5	27.89	28.05	-3.9	10,565	-0.04%
2025/01/03	11	27.00	0	0.00	26.80	11	10,408	0.11%
2025/01/02	1.3	27.24	0.1	27.15	27.05	1.2	10,397	0.01%
2024/12/31	1.1	27.54	8	27.36	27.30	-6.9	10,317	-0.07%
2024/12/30	32.1	27.97	0	0.00	27.60	32.1	10,346	0.31%
2024/12/27	0.3	28.29	0	0.00	28.60	0.3	10,192	0.00%
2024/12/26	13.1	28.64	0	0.00	28.50	13.1	10,172	0.13%
2024/12/25	6.4	28.96	0	0.00	28.80	6.4	10,335	0.06%
2024/12/24	1	29.70	1	29.75	29.20	0	10,256	0.00%
2024/12/23	0	0.00	5	29.04	29.25	-5	10,248	-0.05%
2024/12/20	39.4	29.00	0	0.00	28.75	39.4	10,165	0.39%
2024/12/19	6.1	30.10	0	0.00	30.15	6.1	9,849	0.06%
2024/12/18	9	30.01	3	30.00	30.35	6	9,833	0.06%
2024/12/17	13.1	29.81	0.1	30.20	29.55	13	9,628	0.14%
2024/12/16	3.3	30.03	17	30.10	29.90	-13.7	9,511	-0.14%
2024/12/13	30.3	30.51	3	30.53	30.45	27.3	9,526	0.29%
2024/12/12	44.2	31.45	2	31.60	31.20	42.2	9,488	0.44%
2024/12/11	14.1	32.50	0	0.00	32.35	14.1	9,348	0.15%
2024/12/10	3.6	33.37	0.1	34.00	33.15	3.5	9,324	0.04%
2024/12/09	9.9	33.32	1	33.70	33.15	8.9	9,428	0.09%
2024/12/06	3.1	33.24	1	33.70	33.30	2.1	9,510	0.02%
2024/12/05	14.1	33.66	3	33.70	33.50	11.1	9,481	0.12%
2024/12/04	0.1	34.35	2	34.90	34.10	-1.9	9,590	-0.02%
2024/12/03	1	34.50	0	0.00	34.65	1	9,864	0.01%
2024/12/02	11.1	33.71	2	33.70	33.70	9.1	9,810	0.09%
2024/11/29	18.1	33.98	0.2	34.00	33.85	17.9	9,792	0.18%
2024/11/28	21.1	34.50	0	0.00	34.80	21.1	9,767	0.22%
2024/11/27	8.1	35.20	0	0.00	34.80	8.1	9,654	0.08%
2024/11/26	3	36.12	1	35.80	35.65	2	9,580	0.02%
2024/11/25	0	0.00	3	35.78	36.20	-3	9,556	-0.03%
2024/11/22	2	35.25	0	0.00	35.20	2	9,469	0.02%
2024/11/21	26.1	35.05	0	0.00	35.20	26.1	9,568	0.27%
2024/11/20	12.1	35.66	0	0.00	35.65	12.1	9,571	0.13%
2024/11/19	0.1	35.75	0	0.00	36.45	0.1	9,584	0.00%
2024/11/18	3	36.07	8	36.51	36.25	-5	9,716	-0.05%
2024/11/14	4.3	34.99	0	0.00	34.80	4.3	9,487	0.05%
2024/11/13	29.3	35.56	1	35.50	35.55	28.3	9,413	0.30%
2024/11/12	75.3	36.30	8.1	36.40	36.10	67.2	9,327	0.72%
2024/11/11	31.3	37.15	3	37.48	37.15	28.3	9,295	0.30%
2024/11/08	7.5	39.04	1	38.70	38.30	6.5	9,195	0.07%
2024/11/07	2	38.95	12	39.15	39.35	-10	9,184	-0.11%
2024/11/06	4.3	38.43	0	0.00	38.35	4.3	9,199	0.05%
2024/11/05	3.1	38.18	0	0.00	38.40	3.1	9,175	0.03%
2024/11/04	3	38.32	0	0.00	38.40	3	9,245	0.03%
2024/11/01	24.1	38.18	0	0.00	38.40	24.1	9,407	0.26%
2024/10/29	0.1	38.70	0	0.00	38.90	0.1	9,417	0.00%
2024/10/25	1	38.55	0	0.00	38.50	1	9,336	0.01%
2024/10/24	10	38.50	0	0.00	38.55	10	9,408	0.11%
2024/10/23	0.2	38.62	0	0.00	38.30	0.2	9,411	0.00%
2024/10/22	7.1	38.59	0	0.00	38.65	7.1	9,424	0.08%
2024/10/21	12.2	39.25	0	0.00	38.90	12.2	9,522	0.13%
2024/10/18	0.1	40.20	0	0.00	40.10	0.1	9,543	0.00%
2024/10/17	0.3	40.23	11	40.25	40.30	-10.7	9,830	-0.11%
2024/10/16	28.1	38.95	2	39.10	39.00	26.1	9,919	0.26%
2024/10/15	2.2	39.75	0	0.00	39.80	2.2	9,896	0.02%
2024/10/14	15.2	39.65	0	0.00	39.95	15.2	9,897	0.15%
2024/10/11	1.4	41.63	0	0.00	41.20	1.4	9,988	0.01%
2024/10/09	2.1	41.40	1	41.15	41.25	1.1	10,118	0.01%
2024/10/08	1.2	42.20	0	0.00	42.10	1.2	10,219	0.01%
2024/10/07	4.1	43.12	0	0.00	43.30	4.1	10,263	0.04%
2024/10/04	2	44.35	6	44.46	43.35	-4	10,248	-0.04%
2024/10/01	2.1	43.12	0	0.00	43.35	2.1	10,168	0.02%
2024/09/30	5.1	43.85	1	44.15	43.45	4.1	10,284	0.04%
2024/09/27	1	43.31	6.2	43.40	44.30	-5.2	10,244	-0.05%
2024/09/26	1.1	41.81	2	41.93	41.85	-0.9	10,116	-0.01%
2024/09/25	1	41.94	16.1	41.73	41.95	-15.1	10,149	-0.15%
2024/09/24	1.1	40.60	1	40.35	41.00	0.1	10,061	0.00%
2024/09/23	4.1	40.93	0	0.00	40.80	4.1	10,109	0.04%
2024/09/20	0.1	41.09	0	0.00	41.20	0.1	10,187	0.00%
2024/09/19	2.1	40.72	0	0.00	41.00	2.1	10,086	0.02%
2024/09/18	1	40.86	17	41.20	40.65	-16	10,085	-0.16%
2024/09/16	2	40.53	3	40.40	40.65	-1	10,041	-0.01%
2024/09/13	3.2	39.24	6.1	39.40	39.40	-2.9	9,897	-0.03%
2024/09/12	2	38.05	2	37.95	37.90	0	9,851	0.00%
2024/09/11	3	37.72	7	37.40	37.50	-4	9,808	-0.04%
2024/09/10	9.2	37.05	1	36.90	36.75	8.2	9,711	0.08%
2024/09/09	14.7	37.52	1	37.65	37.35	13.7	9,463	0.14%
2024/09/06	14	38.48	10	38.35	38.85	4	9,228	0.04%
2024/09/05	9.1	38.79	0	0.00	38.70	9.1	9,154	0.10%
2024/09/04	37.8	39.76	12	39.60	39.40	25.8	9,016	0.29%
2024/09/03	48.3	41.95	0.1	42.05	41.90	48.2	8,688	0.55%
2024/09/02	10.3	42.94	0	0.00	42.65	10.3	8,629	0.12%
2024/08/29	3.1	43.87	0	0.00	43.70	3.1	8,530	0.04%
2024/08/28	2.1	43.85	0	0.00	43.95	2.1	8,528	0.02%
2024/08/27	4.2	43.49	1	44.05	44.05	3.2	8,705	0.04%
2024/08/26	3.1	43.44	9	44.12	44.05	-5.9	8,704	-0.07%
2024/08/23	10.2	43.50	11	43.20	43.20	-0.8	8,607	-0.01%
2024/08/22	4	44.10	0	0.00	44.30	4	8,483	0.05%
2024/08/21	2.1	43.88	3	43.92	43.95	-0.9	8,451	-0.01%
2024/08/20	21.4	44.14	0	0.00	44.00	21.4	8,386	0.25%
2024/08/19	9	44.93	1	44.95	44.90	8	8,239	0.10%
2024/08/16	5.1	45.44	0	0.00	45.05	5.1	8,210	0.06%
2024/08/15	2.1	45.13	1	45.80	45.05	1.1	8,156	0.01%
2024/08/14	5.1	45.70	5	46.15	45.45	0.1	8,101	0.00%
2024/08/13	4.5	45.22	1	45.60	45.05	3.5	8,053	0.04%
2024/08/12	4.3	46.22	0	0.00	46.30	4.3	8,006	0.05%
2024/08/09	5	46.61	4	46.93	46.70	1	8,017	0.01%
2024/08/08	6	46.12	3	46.35	45.85	3	7,963	0.04%
2024/08/07	4	47.10	9	47.67	47.70	-5	7,877	-0.06%
2024/08/06	2.2	45.51	3	46.68	47.40	-0.8	7,843	-0.01%
2024/08/05	52.1	46.14	0	0.00	46.00	52.1	7,725	0.67%
2024/08/02	8.1	48.84	0	0.00	49.10	8.1	7,593	0.11%
2024/07/31	5	49.75	0	0.00	49.85	5	7,491	0.07%
2024/07/30	0	50.10	0	0.00	49.85	0	7,526	0.00%
2024/07/29	2	49.95	0	0.00	49.90	2	7,489	0.03%
2024/07/26	10	50.20	0	0.00	50.00	10	7,483	0.13%
2024/07/23	0	50.90	0	0.00	50.50	0	7,505	0.00%
2024/07/22	1.1	49.87	0	0.00	50.50	1.1	7,462	0.01%
2024/07/19	25	50.33	20	50.20	50.50	5	7,368	0.07%
2024/07/18	3	50.92	13.3	50.70	51.20	-10.3	7,215	-0.14%
2024/07/17	10	49.64	16.2	49.58	49.75	-6.1	6,919	-0.09%
2024/07/16	8	48.34	0	0.00	48.40	8	6,825	0.12%
2024/07/15	3	48.70	6	48.50	48.30	-3	6,912	-0.04%
2024/07/12	4	48.98	2	49.00	48.65	2	6,878	0.03%
2024/07/11	10.1	47.06	3	47.30	47.70	7.1	6,713	0.11%
2024/07/10	60.4	47.15	0	0.00	47.05	60.4	6,639	0.91%
2024/07/09	16	48.61	0	0.00	48.50	16	6,468	0.25%
2024/07/08	4	49.26	0	0.00	49.15	4	6,355	0.06%
2024/07/05	2.2	49.01	1	49.00	49.20	1.2	6,295	0.02%
2024/07/04	26.3	49.27	0	0.00	49.40	26.3	6,223	0.42%
2024/07/03	3.2	48.46	0	0.00	48.55	3.2	6,070	0.05%
2024/07/02	35.4	48.77	5	48.55	48.55	30.4	5,944	0.51%
2024/07/01	2	49.85	0	0.00	49.75	2	5,811	0.03%
2024/06/28	1.7	50.24	0	0.00	50.40	1.7	5,736	0.03%
2024/06/27	1.1	49.51	0	0.00	49.65	1.1	5,737	0.02%
2024/06/26	7	50.27	0	0.00	50.10	7	5,645	0.12%
2024/06/25	2.1	51.11	0	0.00	51.20	2.1	5,497	0.04%
2024/06/21	0	52.60	15	52.50	52.40	-15	5,418	-0.28%
2024/06/20	3	52.00	1	52.00	52.40	2	5,301	0.04%
2024/06/19	0.1	51.40	0.1	51.60	51.40	0	5,203	0.00%
2024/06/18	5	51.54	0	0.00	51.60	5	5,134	0.10%
2024/06/17	3	51.70	0	0.00	51.60	3	5,151	0.06%
2024/06/13	3	51.60	0.1	52.40	51.70	2.9	5,130	0.06%
2024/06/12	1.1	52.12	0	0.00	51.80	1.1	5,123	0.02%
2024/06/11	2.1	52.21	1.4	52.37	52.10	0.7	5,139	0.01%
2024/06/07	4	52.07	1	51.70	52.00	3	5,111	0.06%
2024/06/06	1	50.90	0	0.00	50.90	1	5,080	0.02%
2024/06/05	4.1	51.38	1.2	51.36	51.20	2.9	5,037	0.06%
2024/06/04	23.3	51.86	0	0.00	51.70	23.3	5,039	0.46%
2024/06/03	5.1	52.76	0	0.00	52.60	5.1	4,957	0.10%
2024/05/31	20.1	53.15	0	0.00	52.90	20.1	4,939	0.41%
2024/05/30	13.1	53.72	0	0.00	53.30	13.1	4,826	0.27%
2024/05/29	1.1	54.03	0	0.00	53.90	1.1	4,791	0.02%
2024/05/28	3	54.20	7	54.80	55.00	-4	4,757	-0.08%
2024/05/27	2.1	53.90	1	53.70	53.90	1.1	4,820	0.02%
2024/05/24	0	54.30	0	0.00	54.20	0	4,783	0.00%
2024/05/23	31.2	54.87	2	55.30	54.80	29.2	4,766	0.61%
2024/05/22	1	56.20	0	0.00	56.20	1	4,708	0.02%
2024/05/21	1	57.10	2	56.35	56.30	-1	4,693	-0.02%
2024/05/20	6	57.05	7	57.00	57.20	-1	4,647	-0.02%
2024/05/17	5	57.06	0	0.00	56.60	5	4,623	0.11%
2024/05/16	0	0.00	5	56.86	57.00	-5	4,574	-0.11%
2024/05/15	1	57.00	2	56.51	56.40	-1	4,497	-0.02%
2024/05/14	5	56.28	0	0.00	56.40	5	4,527	0.11%
2024/05/13	1	56.50	0	0.00	56.60	1	4,519	0.02%
2024/05/10	1	56.50	0.9	56.70	56.60	0.1	4,502	0.00%
2024/05/09	1	56.00	0	0.00	56.10	1	4,506	0.02%
2024/05/08	0	0.00	3	56.60	56.40	-3	4,498	-0.07%
2024/05/07	2	56.20	1	56.30	56.30	1	4,477	0.02%
2024/05/06	1	56.89	1.4	56.57	56.50	-0.3	4,489	-0.01%
2024/05/03	0	0.00	3	56.53	56.10	-3	4,479	-0.07%
2024/05/02	0	55.60	0	0.00	55.70	0	4,396	0.00%
2024/04/30	0	0.00	3	56.00	55.50	-3	4,408	-0.07%
2024/04/29	3	55.43	2	55.35	55.80	1	4,363	0.02%
2024/04/26	1	53.80	2.2	54.15	53.90	-1.2	4,319	-0.03%
2024/04/25	3	53.87	0	0.00	54.00	3	4,352	0.07%
2024/04/24	11	55.18	0	0.00	54.80	11	4,354	0.25%
2024/04/23	2	55.30	0	0.00	54.90	2	4,502	0.04%
2024/04/22	1	54.00	8	54.93	55.10	-7	4,746	-0.15%
2024/04/19	25.7	52.78	1	53.00	52.40	24.7	4,638	0.53%
2024/04/18	16.1	53.70	0	0.00	53.60	16.1	4,458	0.36%
2024/04/17	5.1	53.58	0	0.00	53.60	5.1	4,430	0.12%
2024/04/16	2.1	54.03	3	54.07	53.90	-0.9	4,398	-0.02%
2024/04/12	1	55.00	8	55.03	55.30	-7	4,279	-0.16%
2024/04/11	1	55.20	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	56.20	0	0.00	56.10	0	4,184	0.00%
2024/04/09	1	55.90	0	0.00	55.90	1	4,209	0.02%
2024/04/08	0.1	55.00	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	2	55.00	0	0.00	55.10	2	4,177	0.05%
2024/04/02	1	55.60	2	55.70	55.90	-1	4,157	-0.02%
2024/04/01	1	55.90	0	56.00	56.10	1	4,189	0.02%
2024/03/29	1	55.20	2	55.40	55.20	-1	4,160	-0.02%
2024/03/28	6.1	54.70	0	0.00	54.70	6.1	4,129	0.15%
2024/03/27	19.1	55.23	2	55.40	55.10	17.1	4,193	0.41%
2024/03/26	0	0.00	2	55.40	55.60	-2	4,189	-0.05%
2024/03/25	1	54.11	9	54.62	54.60	-8	4,165	-0.19%
2024/03/22	1.1	54.42	2.3	54.43	54.60	-1.2	4,170	-0.03%
2024/03/21	0	54.30	1	54.10	54.90	-1	4,159	-0.02%
2024/03/20	5.1	53.74	3	54.00	53.70	2.1	4,202	0.05%
2024/03/19	3.1	54.90	0	0.00	54.70	3.1	4,127	0.08%
2024/03/18	4.1	55.23	0	0.00	55.10	4.1	4,128	0.10%
2024/03/15	2.1	55.36	5	55.60	55.60	-2.9	4,145	-0.07%
2024/03/14	1.1	55.59	2	55.70	55.90	-0.9	4,091	-0.02%
2024/03/13	1.2	54.97	3	54.97	54.90	-1.8	4,071	-0.04%
2024/03/12	2.1	55.61	6	55.65	55.70	-3.9	4,042	-0.10%
2024/03/11	3.1	55.07	2	55.05	55.30	1.1	4,054	0.03%
2024/03/08	0.3	54.74	0	0.00	54.80	0.3	4,076	0.01%
2024/03/07	3.4	54.55	1	54.70	55.00	2.3	4,048	0.06%
2024/03/06	1	55.10	0	0.00	55.00	1	3,998	0.03%
2024/03/05	7.3	55.27	1	55.00	55.00	6.3	4,058	0.16%
2024/03/04	4	55.85	0	0.00	55.70	4	4,026	0.10%
2024/03/01	4	56.15	5	56.10	56.10	-1	4,065	-0.02%
2024/02/29	0.2	56.50	0	0.00	57.20	0.2	4,049	0.00%
2024/02/27	4.3	56.01	0	0.00	56.10	4.3	3,963	0.11%
2024/02/26	1.3	56.16	0	0.00	56.40	1.3	3,947	0.03%
2024/02/23	3.2	56.62	0	0.00	56.60	3.2	3,925	0.08%
2024/02/22	10.2	56.97	0	0.00	56.80	10.2	3,984	0.26%
2024/02/21	2.2	57.59	0	0.00	57.40	2.2	3,980	0.05%
2024/02/20	1.2	57.83	1	57.80	57.90	0.2	4,012	0.00%
2024/02/19	7.2	57.99	8	58.01	58.10	-0.8	4,096	-0.02%
2024/02/16	1.2	56.88	0	0.00	57.40	1.2	4,176	0.03%
2024/02/15	1.2	56.09	0	0.00	56.50	1.2	4,172	0.03%
2024/02/05	0.2	57.30	0.2	57.20	57.10	0	4,077	0.00%