昭輝 (1339)-玉山-大里券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	2	56.00	56.00	-2	111	-1.80%
2024/11/18	2	53.05	0	0.00	53.20	2	130	1.53%
2024/11/13	1	53.80	0	0.00	53.70	1	136	0.73%
2024/11/08	1	56.80	0	0.00	56.10	1	133	0.75%
2024/10/11	4	59.45	0	0.00	58.90	4	165	2.41%
2024/10/07	0	0.00	1	59.60	59.30	-1	165	-0.61%
2024/10/01	2	58.60	0	0.00	58.70	2	169	1.18%
2024/09/30	1	58.20	2	58.30	58.30	-1	172	-0.58%
2024/09/25	5	58.80	0	0.00	58.80	5	173	2.88%
2024/09/24	5	59.00	0	0.00	59.40	5	173	2.88%
2024/09/10	0	0.00	1	58.40	58.50	-1	172	-0.58%
2024/09/05	0	0.00	1	57.40	57.40	-1	180	-0.55%
2024/08/16	0	0.00	1	61.50	60.80	-1	210	-0.48%
2024/08/09	1	59.50	0	0.00	59.30	1	240	0.42%
2024/08/07	0	0.00	1	60.00	59.00	-1	271	-0.37%
2024/08/05	1	58.60	0	0.00	57.40	1	320	0.31%
2024/07/19	0	0.00	1	63.40	63.30	-1	498	-0.20%
2024/07/17	1	65.50	0	0.00	64.50	1	507	0.20%
2024/07/16	0	0.00	1	65.30	65.00	-1	517	-0.19%
2024/07/15	0	0.00	1	63.50	63.60	-1	522	-0.19%
2024/07/12	0	0.00	1	63.50	63.30	-1	536	-0.19%
2024/07/11	1	63.70	1	65.10	63.50	0	536	0.00%
2024/07/09	1	64.00	0	0.00	64.00	1	544	0.18%
2024/07/05	5	66.70	0	0.00	66.50	5	546	0.92%
2024/07/03	0	0.00	1	67.00	66.40	-1	549	-0.18%
2024/07/02	0	0.00	1	66.50	66.80	-1	552	-0.18%
2024/06/28	0	0.00	1	67.50	66.90	-1	561	-0.18%
2024/06/26	1	66.70	0	0.00	66.30	1	562	0.18%
2024/06/20	2	66.90	0	0.00	66.40	2	567	0.35%
2024/06/12	2	66.20	0	0.00	66.70	2	618	0.32%
2024/06/07	1	69.70	0	0.00	69.30	1	616	0.16%
2024/06/05	2	70.55	0	0.00	70.40	2	618	0.32%
2024/06/03	0	0.00	1	72.00	71.60	-1	623	-0.16%
2024/05/30	1	70.40	0	0.00	71.00	1	631	0.16%
2024/05/28	0	0.00	1	73.00	72.50	-1	644	-0.16%
2024/05/23	1	71.70	0	0.00	71.40	1	673	0.15%
2024/05/16	0	0.00	1	73.20	72.90	-1	683	-0.15%
2024/05/14	2	71.20	0	0.00	71.20	2	676	0.30%
2024/05/09	2	76.60	1	78.70	78.00	1	626	0.16%
2024/05/08	0	0.00	0.1	84.04	82.30	-0.1	589	-0.02%
2024/04/29	0	0.00	1	77.60	77.00	-1	479	-0.21%
2024/04/26	1	77.10	0	78.30	78.30	1	467	0.21%
2024/04/23	0	70.30	1	69.80	70.60	-1	414	-0.23%
2024/04/22	1	68.00	1	71.00	68.10	0	413	0.00%
2024/04/19	1	68.50	0	0.00	68.80	1	404	0.25%
2024/04/16	1	68.20	1	69.50	69.60	0	396	0.00%
2024/04/11	0	0.00	0	71.30	70.00	0	391	-0.01%
2024/04/10	0	69.70	2	71.00	69.90	-2	391	-0.51%
2024/04/03	2	71.20	0	0.00	71.60	2	389	0.51%
2024/03/27	0	0.00	1	68.60	68.40	-1	403	-0.25%
2024/03/26	1	67.20	0	0.00	67.10	1	404	0.25%
2024/03/19	0	0.00	2	72.00	72.90	-2	411	-0.49%
2024/03/07	0	0.00	1	71.90	72.10	-1	532	-0.19%
2024/03/04	0	0.00	1	73.00	73.20	-1	573	-0.17%
2024/02/29	0	0.00	1	72.00	72.10	-1	562	-0.18%
2024/02/26	2	69.25	0	0.00	69.10	2	546	0.37%
2024/01/24	1	60.80	0	0.00	60.60	1	684	0.15%
2023/12/28	2	64.00	0	0.00	64.00	2	1,012	0.20%
2023/12/05	0	0.00	0	69.20	68.80	0	1,551	0.00%
2023/12/04	0	0.00	2	70.70	68.80	-2	1,541	-0.13%
2023/12/01	0	71.20	1	72.50	72.80	-1	1,497	-0.07%
2023/11/20	2	66.30	0	0.00	66.30	2	1,439	0.14%
2023/11/17	1	67.30	1	67.80	67.60	0	1,411	0.00%
2023/11/16	1	65.30	6	65.78	66.00	-5	1,365	-0.37%
2023/11/15	0	0.00	1	62.80	62.70	-1	1,325	-0.08%
2023/11/09	0	0.00	1	60.10	60.20	-1	1,301	-0.08%
2023/10/27	1	62.40	0	0.00	62.10	1	1,272	0.08%
2023/10/25	5	64.80	1	63.90	62.70	4	1,234	0.32%
2023/10/24	1	64.50	0	0.00	64.90	1	1,220	0.08%
2023/10/23	1	62.90	0	0.00	62.70	1	1,199	0.08%
2023/10/12	1	61.50	1	60.80	62.50	0	1,102	0.00%
2023/10/11	0	0.00	0	63.70	63.00	0	1,074	0.00%
2023/10/06	0	65.30	0	0.00	66.30	0	987	0.00%
2023/10/02	0	0.00	5	60.38	60.40	-5	877	-0.57%
2023/09/27	4	60.80	5.1	60.06	60.20	-1.1	835	-0.13%
2023/09/26	3.1	61.93	3	61.50	62.70	0.1	787	0.01%
2023/09/25	0	0.00	6	56.10	61.10	-6	599	-1.00%
2023/09/22	6	55.72	0	0.00	55.60	6	552	1.09%
2023/09/20	0	0.00	1	56.30	55.90	-1	525	-0.19%
2023/09/19	1	56.10	0	0.00	55.90	1	507	0.20%
2023/09/18	1	55.30	1	56.00	56.00	0	483	0.00%
2023/09/15	6	57.10	1.1	55.66	56.00	4.9	450	1.09%
2023/09/14	2.1	53.99	3	54.80	56.40	-0.9	371	-0.25%
2023/09/13	2	50.55	1	50.50	51.30	1	306	0.33%
2023/09/12	1	48.75	3.1	48.67	48.85	-2.1	239	-0.88%
2023/09/11	0.1	47.40	0.1	47.50	46.70	0	206	-0.02%
2023/09/07	1	44.30	0	0.00	44.25	1	202	0.49%
2023/09/05	1	47.85	0	0.00	48.00	1	193	0.52%
2023/08/30	0.1	47.60	0	0.00	47.80	0.1	165	0.05%
2023/07/04	0	0.00	3	46.38	46.55	-3	160	-1.87%
2023/07/03	0	0.00	18	46.53	46.40	-18	161	-11.12%
2023/06/16	0.1	46.00	5	45.80	45.60	-4.9	188	-2.62%
2023/06/13	2	45.03	0	0.00	44.95	2	185	1.08%
2023/06/12	2	44.90	0	0.00	44.70	2	193	1.04%
2023/06/09	2	44.55	0	0.00	44.60	2	224	0.89%
2023/04/10	1	45.25	0	0.00	45.25	1	317	0.31%
2023/04/06	2	45.50	0	0.00	45.40	2	314	0.64%
2023/03/31	16	46.09	0	0.00	45.90	16	312	5.12%
2023/03/30	2	46.13	0	0.00	46.30	2	309	0.65%
2023/03/20	0	0.00	1	45.05	45.10	-1	293	-0.34%
2023/03/10	0	0.00	1	47.50	46.45	-1	194	-0.52%
2023/03/09	1	44.80	0	0.00	44.25	1	159	0.63%
2023/02/06	0	42.10	0	0.00	42.20	0	170	0.00%
2023/01/31	0	41.40	0	0.00	41.45	0	165	0.01%
2023/01/30	0	0.00	0	41.70	41.45	0	165	-0.01%
2023/01/16	0	0.00	0.1	41.00	41.15	-0.1	165	-0.06%
2022/11/10	0	0.00	1	38.50	38.70	-1	221	-0.45%
2022/09/12	0	0.00	2	43.60	43.60	-2	605	-0.33%
2022/08/29	0	0.00	0	44.30	44.20	0	616	0.00%
2022/08/26	0	44.80	0	0.00	44.85	0	614	0.00%
2022/08/19	2	43.28	0	0.00	42.90	2	601	0.33%
2022/08/09	0	42.85	0	0.00	43.20	0	627	0.00%
2022/08/02	0	0.00	2	43.30	42.70	-2	604	-0.33%
2022/08/01	2	42.40	0	0.00	42.35	2	588	0.34%
2022/07/22	0	0.00	0	40.10	40.35	0	557	-0.01%
2022/07/20	0	0.00	0	40.30	39.75	0	555	-0.01%
2022/07/12	0	38.30	0	0.00	38.55	0	528	0.01%
2022/06/28	1.1	43.20	1.1	43.50	43.00	0	446	0.00%
2022/06/27	0	0.00	0	43.30	43.15	0	428	0.00%
2022/06/24	4	42.83	4.1	42.92	42.70	-0.1	406	-0.03%
2022/06/23	0.1	42.20	2.1	41.87	41.60	-2	323	-0.61%
2022/06/20	0	37.95	0	0.00	36.65	0	257	0.01%
2022/06/15	0	0.00	0	39.05	39.30	0	246	0.00%
2022/06/14	0	39.00	0	0.00	38.75	0	243	0.00%
2022/06/13	0	40.10	10	40.80	40.80	-10	233	-4.28%
2022/06/08	0	39.00	0	0.00	39.00	0	216	0.01%
2022/06/01	0	39.80	0	0.00	40.00	0	207	0.01%
2022/05/27	15	40.95	30	39.95	39.90	-15	191	-7.84%
2022/05/26	26	41.19	1.1	41.62	40.40	24.9	182	13.64%
2022/05/25	0.1	41.05	0	0.00	40.85	0.1	145	0.08%
2022/05/24	0	0.00	15	39.87	38.65	-15	118	-12.64%
2022/05/23	15	40.00	0	0.00	39.85	15	100	14.90%
2022/04/29	1	35.25	0	0.00	35.55	1	46	2.16%
2022/04/25	0.1	35.55	0	0.00	35.70	0.1	40	0.15%
2022/04/22	0	0.00	0	35.95	35.95	0	40	-0.02%
2022/04/21	0	0.00	1	35.00	35.40	-1	39	-2.54%
2022/03/31	0	0.00	0.1	35.30	35.05	-0.1	33	-0.27%
2022/03/10	0	34.10	0	0.00	33.95	0	37	0.02%
2022/03/09	0	34.10	0	0.00	33.95	0	36	0.02%
2022/03/03	0.1	34.60	0	0.00	34.35	0.1	35	0.28%
2022/02/22	0	34.80	0	0.00	34.45	0	38	0.00%
2022/01/25	0	0.00	10	33.80	33.75	-10	39	-25.37%
2022/01/24	0	0.00	4	33.75	33.85	-4	39	-10.21%
2022/01/17	0.1	34.20	0	0.00	34.25	0.1	38	0.13%
2022/01/14	1	34.05	0	0.00	34.00	1	38	2.62%
2022/01/07	0	0.00	1	34.50	34.50	-1	38	-2.62%
2022/01/06	0.1	34.70	10	34.45	34.40	-10	38	-26.10%
2021/12/27	0	0.00	5	34.85	34.85	-5	38	-12.98%
2021/12/22	0	0.00	5	34.85	34.75	-5	38	-13.09%
2021/12/21	0	0.00	5	34.77	34.85	-5	37	-13.27%
2021/12/14	0	0.00	5	34.64	34.85	-5	39	-12.71%
2021/12/09	0	0.00	1	34.35	35.30	-1	40	-2.50%
2021/11/25	0	0.00	15	34.35	34.35	-15	37	-40.27%
2021/11/16	1	34.15	0	0.00	34.20	1	41	2.43%
2021/11/03	0.1	34.40	0	0.00	34.40	0.1	48	0.20%
2021/10/28	0.2	34.50	0	0.00	34.25	0.2	50	0.40%
2021/10/08	0	0.00	1	34.50	34.65	-1	72	-1.39%
2021/09/16	1	34.75	0	0.00	34.75	1	130	0.77%
2021/07/20	2	38.00	0	0.00	38.00	2	210	0.95%
2021/06/30	0	0.00	2	38.55	38.35	-2	212	-0.94%
2021/06/28	10	39.10	0	0.00	39.10	10	205	4.87%
2021/06/18	2	37.85	0	0.00	38.00	2	195	1.02%
2021/06/07	1	37.30	0	0.00	37.45	1	197	0.51%
2021/05/18	0	0.00	1	37.30	37.70	-1	187	-0.53%
2021/05/11	15	39.12	0	0.00	39.25	15	177	8.45%
2021/05/06	5	39.50	0	0.00	39.75	5	174	2.86%
2021/04/19	1	40.80	0	0.00	40.65	1	141	0.71%
2021/04/13	0	0.00	15	40.75	40.55	-15	163	-9.16%
2021/04/07	0	0.00	8	40.60	40.80	-8	212	-3.77%
2021/04/06	0	0.00	2	40.30	40.30	-2	218	-0.92%
2021/04/01	1	40.15	0	0.00	40.15	1	237	0.42%
2021/03/29	0	0.00	2	40.63	40.50	-2	231	-0.86%
2021/03/10	5	40.40	0	0.00	40.40	5	233	2.14%
2021/03/05	3	39.65	0	0.00	39.85	3	236	1.27%
2021/03/04	2	39.65	0	0.00	39.85	2	238	0.84%
2021/02/26	8	39.96	0	0.00	39.80	8	242	3.29%
2021/02/25	11	40.11	0	0.00	40.15	11	243	4.51%
2021/02/24	13	40.59	0	0.00	40.25	13	243	5.33%
2021/02/22	3	40.10	0	0.00	40.10	3	246	1.22%
2021/02/03	1	39.60	0	0.00	39.60	1	251	0.40%
2021/01/22	0	0.00	1	39.85	40.75	-1	259	-0.39%
2021/01/12	1	43.00	0	0.00	41.45	1	244	0.41%
2020/12/28	0	0.00	5	41.45	43.75	-5	179	-2.78%
2020/12/18	5	41.00	0	0.00	41.00	5	183	2.72%
2020/09/21	0	0.00	1	45.85	44.50	-1	550	-0.18%
2020/09/18	2	45.75	1	45.60	45.85	1	542	0.18%
2020/08/27	0	0.00	1	45.00	45.75	-1	486	-0.21%
2020/08/20	1	42.20	0	0.00	41.60	1	499	0.20%
2020/07/22	2	45.20	0	0.00	45.00	2	597	0.33%
2020/07/03	0	0.00	1	44.45	44.30	-1	615	-0.16%
2020/07/01	0	0.00	1	44.20	43.95	-1	624	-0.16%
2020/06/19	2	45.48	0	0.00	45.05	2	647	0.31%
2020/06/04	0	0.00	1	45.80	46.40	-1	634	-0.16%
2020/05/26	0	0.00	2	44.75	45.35	-2	540	-0.37%
2020/05/20	2	44.10	0	0.00	43.00	2	480	0.42%
2020/04/30	0	0.00	1	41.40	41.30	-1	446	-0.22%
2020/04/22	1	40.00	0	0.00	40.45	1	505	0.20%
2020/04/16	0	0.00	2	41.55	41.20	-2	548	-0.36%
2020/04/01	0	0.00	9	36.26	36.35	-9	712	-1.26%
2020/03/09	0	0.00	1	44.80	43.65	-1	946	-0.11%
2020/02/24	0	0.00	1	48.15	48.05	-1	1,022	-0.10%
2020/02/17	0	0.00	4	49.30	49.10	-4	1,024	-0.39%
2020/01/31	2	50.30	0	0.00	50.50	2	985	0.20%
2020/01/30	2	51.15	0	0.00	50.10	2	989	0.20%
2020/01/14	0	0.00	1	55.90	55.60	-1	948	-0.11%
2020/01/09	1	54.00	0	0.00	53.70	1	906	0.11%
2020/01/08	0	0.00	2	54.70	54.00	-2	893	-0.22%
2019/12/30	3	52.90	1	52.90	53.30	2	744	0.27%
2019/12/27	2	53.20	0	0.00	53.60	2	723	0.28%
2019/12/26	0	0.00	1	49.50	51.80	-1	662	-0.15%
2019/12/25	5	50.46	0	0.00	50.10	5	629	0.79%
2019/12/24	2	50.40	1	50.10	50.60	1	627	0.16%
2019/12/18	2	49.55	2	51.30	51.30	0	563	0.00%
2019/12/17	4	49.14	0	0.00	49.55	4	518	0.77%
2019/12/12	2	50.15	2	49.30	49.30	0	441	0.00%
2019/12/11	0	0.00	2	48.03	49.85	-2	407	-0.49%
2019/11/29	1	46.60	1	46.85	46.10	0	413	0.00%
2019/11/28	0	0.00	2	47.73	48.10	-2	404	-0.49%
2019/11/20	0	0.00	1	44.80	44.70	-1	428	-0.23%
2019/11/15	1	44.90	0	0.00	45.10	1	548	0.18%
2019/11/14	3	46.25	0	0.00	45.35	3	625	0.48%
2019/10/30	0	0.00	3	45.50	45.60	-3	673	-0.45%
2019/10/29	0	0.00	7	46.34	46.25	-7	669	-1.05%
2019/10/28	5	48.30	5	46.50	47.40	0	656	0.00%
2019/09/27	2	43.30	0	0.00	42.60	2	581	0.34%
2019/09/23	2	43.60	0	0.00	43.65	2	573	0.35%
2019/09/19	1	43.80	0	0.00	43.70	1	566	0.18%
2019/09/11	1	44.00	0	0.00	44.00	1	552	0.18%
2019/09/10	3	45.10	0	0.00	44.80	3	545	0.55%
2019/09/06	1	45.65	0	0.00	45.65	1	526	0.19%
2019/09/05	1	46.00	0	0.00	46.25	1	519	0.19%
2019/08/29	0	0.00	4	44.45	44.50	-4	445	-0.90%
2019/08/28	4	44.25	0	0.00	44.20	4	437	0.92%
2019/08/19	0	0.00	3	46.13	48.25	-3	218	-1.37%
2019/08/16	2	43.50	2	42.73	43.90	0	139	0.00%
2019/08/12	1	35.50	0	0.00	35.65	1	53	1.86%
2019/07/26	1	36.30	0	0.00	36.35	1	69	1.44%
2019/07/17	0	0.00	1	35.95	35.95	-1	66	-1.50%
2019/07/12	2	35.90	0	0.00	35.80	2	68	2.93%
2019/07/01	1	36.25	0	0.00	36.15	1	73	1.36%
2019/06/14	1	35.70	0	0.00	35.40	1	78	1.28%
2019/03/27	1	35.20	0	0.00	35.10	1	76	1.31%
2019/02/19	1	35.10	1	35.20	34.90	0	45	0.00%
2018/12/26	1	34.25	0	0.00	34.25	1	81	1.23%
2018/09/06	1	40.50	0	0.00	40.50	1	143	0.69%
2018/08/23	0	0.00	5	43.05	43.05	-5	147	-3.38%
2018/08/15	5	43.50	0	0.00	44.20	5	130	3.84%
2018/08/14	0	0.00	1	42.70	42.85	-1	117	-0.85%
2018/08/13	2	42.85	0	0.00	42.20	2	111	1.80%
2018/06/22	0	0.00	1	41.40	41.50	-1	78	-1.28%
2018/06/21	0	0.00	10	41.50	41.55	-10	78	-12.81%
2018/06/01	1	41.50	1	41.45	41.30	0	64	0.00%
2018/02/27	1	41.25	0	0.00	41.25	1	112	0.89%
2018/01/05	0	0.00	1	43.10	43.20	-1	123	-0.81%