集盛 (1455)-玉山-大里券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
399張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	10.00	0	0.00	9.99	1	618	0.16%
2024/11/21	0.3	10.10	0	0.00	10.05	0.3	632	0.04%
2024/11/14	6	9.90	0	0.00	9.87	6	644	0.93%
2024/11/11	11	10.15	0	0.00	10.15	11	658	1.67%
2024/11/05	0.2	10.40	0	0.00	10.35	0.2	751	0.02%
2024/10/16	5	10.35	0	0.00	10.45	5	1,021	0.49%
2024/09/27	0	0.00	3	11.10	11.40	-3	1,206	-0.25%
2024/09/05	1	10.85	0	0.00	10.75	1	1,536	0.07%
2024/09/03	0.1	11.35	0	0.00	11.25	0.1	1,839	0.00%
2024/09/02	2	11.28	0	0.00	11.30	2	1,936	0.10%
2024/08/22	0	0.00	1	11.50	11.55	-1	2,251	-0.04%
2024/08/07	6	11.80	0	0.00	11.80	6	2,533	0.24%
2024/08/06	8	11.10	0	0.00	11.40	8	2,532	0.32%
2024/07/30	5	12.90	0	0.00	13.15	5	2,521	0.20%
2024/07/22	1	13.00	0	0.00	12.75	1	2,814	0.04%
2024/07/17	0	0.00	1	13.90	13.75	-1	3,025	-0.03%
2024/07/08	1	14.30	0	0.00	14.15	1	3,337	0.03%
2024/07/05	0	0.00	1	14.15	14.15	-1	3,381	-0.03%
2024/06/27	1	13.45	0	0.00	13.70	1	3,596	0.03%
2024/06/26	0	0.00	1	13.65	13.65	-1	3,666	-0.03%
2024/06/25	0	0.00	7	14.00	14.00	-7	3,667	-0.19%
2024/06/24	0	0.00	1	14.05	14.00	-1	3,744	-0.03%
2024/06/20	0	0.00	1	14.05	14.05	-1	3,911	-0.03%
2024/06/18	0	0.00	4	14.40	14.20	-4	4,025	-0.10%
2024/06/17	7	14.44	0	0.00	14.35	7	4,068	0.17%
2024/06/14	0	0.00	2	14.55	14.50	-2	4,083	-0.05%
2024/06/12	6	14.32	0	0.00	14.15	6	4,189	0.14%
2024/06/11	5	14.60	0	0.00	14.75	5	4,346	0.12%
2024/06/07	2	15.33	3	15.40	15.00	-1	4,397	-0.02%
2024/06/06	3	14.83	1	14.60	14.55	2	4,597	0.04%
2024/06/05	0.3	14.90	0	0.00	14.90	0.3	4,579	0.01%
2024/05/30	1.6	13.75	0	0.00	13.80	1.6	4,812	0.03%
2024/05/29	5	14.10	0	0.00	13.90	5	4,821	0.10%
2024/05/27	0	0.00	1	14.45	14.45	-1	4,839	-0.02%
2024/05/20	1	14.55	0	0.00	14.60	1	5,163	0.02%
2024/05/16	2	14.98	26	14.86	15.05	-24	5,399	-0.44%
2024/05/15	1	13.85	10	13.75	13.85	-9	5,271	-0.17%
2024/05/13	0	0.00	2	13.60	13.95	-2	5,240	-0.04%
2024/05/10	0	0.00	3	14.10	14.20	-3	5,199	-0.06%
2024/05/07	5	14.40	0	0.00	14.15	5	5,174	0.10%
2024/05/03	2	14.20	0	0.00	14.20	2	5,112	0.04%
2024/05/02	2	14.30	0	0.00	14.45	2	5,083	0.04%
2024/04/29	3	15.20	6	15.43	15.30	-3	4,954	-0.06%
2024/04/26	0	0.00	2	14.80	15.05	-2	4,841	-0.04%
2024/04/25	2	14.70	66	14.72	14.75	-64	4,768	-1.34%
2024/04/24	21	14.65	1	14.65	14.65	20	4,697	0.43%
2024/04/12	1	13.20	0	0.00	13.30	1	4,120	0.02%
2024/04/11	2	14.05	0	0.00	13.75	2	4,060	0.05%
2024/04/10	3	14.60	0	0.00	14.25	3	3,979	0.08%
2024/04/09	2	14.60	0	0.00	14.60	2	3,936	0.05%
2024/04/08	1	14.75	10	14.70	14.75	-9	3,904	-0.23%
2024/04/03	0	0.00	4	14.50	14.55	-4	3,879	-0.10%
2024/04/02	0	0.00	1	15.25	14.85	-1	3,848	-0.03%
2024/04/01	11	15.09	4	14.88	14.90	7	3,759	0.19%
2024/03/29	3	14.80	0	0.00	14.40	3	3,675	0.08%
2024/03/28	1	15.10	2.1	14.83	14.80	-1.1	3,584	-0.03%
2024/03/27	0	0.00	0.1	14.60	14.95	-0.1	3,542	0.00%
2024/03/26	6	15.11	6	15.26	14.40	0	3,463	0.00%
2024/03/22	0.4	14.55	0	0.00	14.50	0.4	3,303	0.01%
2024/03/21	0	0.00	2	14.20	14.25	-2	3,202	-0.06%
2024/03/15	1	14.75	2.1	15.02	14.55	-1.1	3,077	-0.04%
2024/03/14	2.3	14.95	1.1	15.01	15.20	1.3	2,945	0.04%
2024/03/12	7	14.52	6.1	14.82	14.55	0.9	2,591	0.04%
2024/03/11	3	13.50	5	13.86	13.90	-2	2,221	-0.09%
2024/03/08	6	13.61	1	13.45	13.50	5	2,140	0.23%
2024/03/06	1	13.40	0	0.00	13.55	1	1,986	0.05%
2024/03/05	6	12.60	3	13.08	12.95	3	1,857	0.16%
2024/03/01	11	12.48	2	12.55	12.55	9	1,621	0.55%
2024/02/29	2	12.68	107	12.60	12.60	-105	1,598	-6.57%	大賣/鉅額交易
2024/02/26	0	0.00	106	12.16	12.40	-106	1,523	-6.96%	大賣/鉅額交易
2024/02/22	1	12.20	1	12.25	12.35	0	1,448	0.00%
2024/02/21	7	12.49	6	12.20	12.45	1	1,363	0.07%
2024/02/20	20	11.71	20	11.86	11.60	0	1,187	0.00%
2024/02/02	0	0.00	1	10.15	10.10	-1	933	-0.11%
2024/01/30	0	10.25	0	0.00	10.20	0	956	0.00%
2024/01/26	0.1	10.40	0	0.00	10.35	0.1	993	0.01%
2024/01/18	0	10.15	0	0.00	10.20	0	996	0.00%
2024/01/09	0.1	11.00	0	0.00	10.90	0.1	999	0.01%
2024/01/04	0	10.90	0	0.00	10.85	0	975	0.00%
2024/01/03	0.1	10.93	0	0.00	10.85	0.1	977	0.01%
2023/12/29	0	10.90	0	0.00	10.95	0	958	0.00%
2023/12/28	10	10.95	0	0.00	10.95	10	960	1.04%
2023/12/27	0	11.15	0	0.00	11.05	0	948	0.00%
2023/12/22	0	0.00	5	11.30	11.30	-5	921	-0.54%
2023/12/20	0	0.00	2	11.55	11.60	-2	900	-0.22%
2023/12/18	2	11.40	0	0.00	11.35	2	873	0.23%
2023/12/08	0	0.00	2	11.50	11.45	-2	781	-0.26%
2023/12/07	0	0.00	16	11.42	11.45	-16	769	-2.08%
2023/12/06	2	11.65	0	0.00	11.70	2	713	0.28%
2023/12/05	0	0.00	2	11.15	11.20	-2	661	-0.30%
2023/11/29	5	11.05	0	0.00	11.10	5	637	0.78%
2023/11/24	0	0.00	1	11.20	11.15	-1	624	-0.16%
2023/11/21	1	10.85	0	0.00	10.90	1	577	0.17%
2023/11/20	5	10.80	1	10.85	10.75	4	567	0.70%
2023/11/17	5	10.75	2	10.75	10.75	3	564	0.53%
2023/11/16	5	10.80	0	0.00	10.85	5	559	0.89%
2023/11/15	0.1	10.55	0	0.00	10.60	0.1	544	0.01%
2023/11/14	0.1	10.55	0	0.00	10.55	0.1	537	0.01%
2023/11/13	0.1	10.75	2	10.70	10.75	-1.9	522	-0.37%
2023/11/09	0	10.50	0	0.00	10.55	0	478	0.00%
2023/11/08	2	10.50	0	0.00	10.50	2	470	0.42%
2023/11/06	1	10.35	0	0.00	10.40	1	447	0.22%
2023/10/19	1	10.25	1	10.05	9.96	0	408	0.00%
2023/10/18	2	10.15	0	0.00	10.15	2	394	0.51%
2023/10/13	0.1	9.86	0	0.00	9.85	0.1	392	0.01%
2023/10/12	0.1	9.86	0	0.00	9.88	0.1	397	0.01%
2023/09/11	4	9.78	2	9.82	9.70	2	438	0.46%
2023/09/07	0.1	9.70	0	0.00	9.63	0.1	439	0.02%
2023/09/05	0.1	9.76	0	0.00	9.73	0.1	443	0.01%
2023/08/31	0	0.00	2	9.50	9.56	-2	447	-0.45%
2023/08/29	0.1	9.45	0	0.00	9.41	0.1	455	0.02%
2023/08/25	0.1	9.44	0	0.00	9.46	0.1	461	0.01%
2023/08/24	0.1	9.40	0	0.00	9.37	0.1	463	0.02%
2023/08/21	0.1	9.56	0	0.00	9.52	0.1	475	0.01%
2023/08/17	0	9.45	0	0.00	9.51	0	520	0.01%
2023/08/16	0.1	9.57	0	0.00	9.53	0.1	543	0.01%
2023/08/15	2.1	9.66	0	0.00	9.65	2.1	539	0.38%
2023/08/14	0.2	9.69	0	0.00	9.66	0.2	539	0.04%
2023/08/11	1	9.78	0	0.00	9.79	1	541	0.18%
2023/08/10	0.1	9.82	0	0.00	9.80	0.1	541	0.01%
2023/08/08	1	9.85	0	0.00	9.86	1	538	0.19%
2023/07/27	0	0.00	3	10.05	10.10	-3	531	-0.56%
2023/07/24	0	0.00	2	9.87	9.86	-2	527	-0.38%
2023/07/20	0.1	10.05	0	0.00	10.00	0.1	533	0.01%
2023/07/19	1	9.92	0	0.00	9.90	1	532	0.19%
2023/07/18	0	0.00	2	10.05	10.00	-2	531	-0.38%
2023/07/17	0	0.00	2	10.05	10.05	-2	530	-0.38%
2023/06/16	1	10.40	0	0.00	10.40	1	556	0.18%
2023/06/12	0.1	10.50	0	0.00	10.45	0.1	575	0.01%
2023/06/06	5	10.50	0	0.00	10.50	5	611	0.82%
2023/06/05	0	0.00	1	10.50	10.50	-1	636	-0.16%
2023/05/31	1	10.45	0	0.00	10.40	1	635	0.16%
2023/05/25	0.1	10.75	0	0.00	10.65	0.1	637	0.01%
2023/05/23	1	10.85	1	10.70	10.65	0	622	0.00%
2023/05/22	0	0.00	0.1	10.55	10.60	-0.1	594	-0.01%
2023/05/16	0.1	10.25	2	10.25	10.20	-2	568	-0.34%
2023/05/02	0	0.00	0	10.50	10.40	0	598	-0.01%
2023/04/25	0	0.00	1	10.35	10.35	-1	602	-0.17%
2023/04/19	1	10.75	0	0.00	10.80	1	582	0.17%
2023/04/18	0	0.00	3	11.00	10.80	-3	578	-0.52%
2023/04/17	0	0.00	1	10.80	10.80	-1	582	-0.17%
2023/04/14	0	0.00	2	10.75	10.70	-2	574	-0.35%
2023/04/12	0	10.80	0	0.00	10.75	0	573	0.00%
2023/04/10	0	10.75	0	0.00	10.70	0	573	0.00%
2023/04/07	0	0.00	1	10.70	10.70	-1	571	-0.17%
2023/04/06	0	0.00	1	10.65	10.60	-1	569	-0.18%
2023/03/24	0	0.00	1	10.70	10.75	-1	573	-0.17%
2023/03/23	0	0.00	3	10.77	10.65	-3	571	-0.53%
2023/03/22	0	10.70	0	0.00	10.75	0	569	0.00%
2023/03/20	0	10.80	1	10.70	10.70	-1	564	-0.18%
2023/03/10	0	0.00	3	11.15	11.15	-3	569	-0.53%
2023/03/09	0	0.00	0	11.45	11.40	0	582	-0.01%
2023/03/08	0	11.15	1	11.50	11.50	-1	594	-0.17%
2023/03/07	1	11.05	0	0.00	11.05	1	582	0.17%
2023/03/06	0	11.15	1	11.05	11.05	-1	604	-0.16%
2023/03/02	0	0.00	5	11.00	11.00	-5	607	-0.82%
2023/02/23	0	0.00	11	11.05	11.10	-11	608	-1.81%
2023/02/17	0	0.00	2	10.90	10.90	-2	607	-0.33%
2023/02/08	4	10.86	0	0.00	10.85	4	659	0.61%
2023/02/06	0	10.85	0	0.00	10.80	0	665	0.00%
2023/02/01	0	0.00	0	10.85	10.85	0	660	0.00%
2023/01/17	0	10.50	0	0.00	10.50	0	653	0.00%
2023/01/05	0	0.00	5	10.50	10.50	-5	690	-0.72%
2022/12/28	0	10.50	0	0.00	10.35	0	704	0.00%
2022/12/21	0	0.00	0.1	10.25	10.25	-0.1	771	-0.01%
2022/12/09	0	10.65	0	0.00	10.55	0	848	0.00%
2022/12/07	0	10.60	0	0.00	10.50	0	840	0.00%
2022/12/02	0	11.00	0	0.00	10.95	0	832	0.00%
2022/12/01	0	11.05	5	11.00	10.95	-5	834	-0.60%
2022/11/30	0	10.95	0	0.00	10.85	0	820	0.00%
2022/11/29	0	0.00	1	10.65	10.70	-1	790	-0.13%
2022/11/28	0	0.00	2	10.60	10.70	-2	781	-0.26%
2022/11/21	0	0.00	0	10.40	10.40	0	782	0.00%
2022/11/18	0	10.45	0	0.00	10.35	0	796	0.00%
2022/11/14	0	0.00	1	10.40	10.40	-1	891	-0.11%
2022/11/10	2	10.25	0	0.00	10.25	2	899	0.22%
2022/11/09	0	0.00	0	10.30	10.25	0	916	0.00%
2022/11/07	0	0.00	4	10.13	10.20	-4	949	-0.42%
2022/11/04	0	0.00	4	9.98	10.25	-4	949	-0.42%
2022/10/26	0	0.00	1	9.60	9.60	-1	1,108	-0.09%
2022/10/24	5	9.46	0	0.00	9.45	5	1,113	0.45%
2022/10/20	0	0.00	3	9.55	9.52	-3	1,129	-0.27%
2022/10/13	0.1	9.44	0	0.00	9.08	0.1	1,119	0.00%
2022/10/12	0	9.48	0	0.00	9.55	0	1,105	0.00%
2022/10/11	0	9.55	0	0.00	9.51	0	1,111	0.00%
2022/10/03	1	9.40	0	0.00	9.43	1	1,118	0.09%
2022/09/30	0	9.18	2	9.26	9.36	-2	1,132	-0.18%
2022/09/29	0	9.30	0	0.00	9.26	0	1,129	0.00%
2022/09/28	1.1	9.33	0	0.00	9.12	1.1	1,115	0.10%
2022/09/27	100.1	9.72	0	0.00	9.77	100.1	1,092	9.15%
2022/09/26	1	9.88	0	0.00	9.87	1	1,096	0.09%
2022/09/23	0.1	10.64	16	10.40	10.40	-15.9	1,087	-1.46%
2022/09/22	11.2	10.40	0	0.00	10.40	11.2	1,104	1.01%
2022/09/16	39	10.40	0	0.00	10.45	39	1,121	3.48%
2022/09/14	69	10.40	0	0.00	10.50	69	1,157	5.96%
2022/08/17	0	0.00	36	10.94	10.80	-36	1,152	-3.12%
2022/08/15	0	0.00	1	10.60	10.80	-1	1,134	-0.09%
2022/08/10	8	10.15	8	10.20	10.15	0	1,092	0.00%
2022/08/09	17	10.29	16	10.33	10.30	1	1,085	0.09%
2022/08/08	1	11.20	1	11.20	11.30	0	1,038	0.00%
2022/08/04	5	10.98	0	0.00	10.90	5	1,003	0.50%
2022/07/21	0	0.00	1	11.45	11.45	-1	1,109	-0.09%
2022/07/19	0	0.00	3	11.38	11.50	-3	1,194	-0.25%
2022/07/18	1	11.30	3	11.30	11.45	-2	1,218	-0.16%
2022/07/15	4	11.15	4	11.20	11.15	0	1,227	0.00%
2022/07/13	0	0.00	4	11.20	11.25	-4	1,253	-0.32%
2022/07/12	19	10.91	0	0.00	10.80	19	1,274	1.49%
2022/07/08	0	0.00	1	11.40	11.20	-1	1,342	-0.07%
2022/07/07	2	10.93	2	11.15	11.10	0	1,397	0.00%
2022/07/06	5	11.10	4	11.15	10.90	1	1,455	0.07%
2022/07/05	5	11.20	3	11.27	11.40	2	1,553	0.13%
2022/07/04	1	11.05	1	11.05	11.10	0	1,610	0.00%
2022/07/01	6	10.71	0	0.00	10.65	6	1,643	0.37%
2022/06/30	9	11.33	0	0.00	11.25	9	1,660	0.54%
2022/06/28	4	11.95	4	12.05	11.95	0	1,690	0.00%
2022/06/24	0	0.00	10	11.83	11.70	-10	1,788	-0.56%
2022/06/22	42	11.53	0	0.00	11.30	42	1,821	2.31%
2022/06/21	4	11.50	21	11.76	11.90	-17	1,852	-0.92%
2022/06/20	27	11.53	12	11.63	11.25	15	1,865	0.80%
2022/06/17	2	12.25	7	12.22	12.10	-5	1,859	-0.27%
2022/06/16	4	12.20	0	0.00	12.20	4	1,887	0.21%
2022/06/15	8	12.50	8	12.58	12.60	0	1,925	0.00%
2022/06/14	17	12.54	12	12.60	12.50	5	1,970	0.25%
2022/06/13	4	12.75	4	12.85	12.85	0	1,968	0.00%
2022/06/09	28	13.19	17	13.30	13.20	11	2,011	0.55%
2022/06/02	0	0.00	2	13.55	13.75	-2	2,147	-0.09%
2022/06/01	2	13.55	8	13.60	13.60	-6	2,171	-0.28%
2022/05/31	0	0.00	5	13.50	13.50	-5	2,181	-0.23%
2022/05/30	1	13.40	0	0.00	13.45	1	2,190	0.05%
2022/05/26	0	0.00	1	13.40	13.20	-1	2,220	-0.05%
2022/05/23	8	13.50	8	13.60	13.45	0	2,278	0.00%
2022/05/18	0	0.00	1	13.30	13.30	-1	2,345	-0.04%
2022/05/17	0	0.00	8	13.20	13.05	-8	2,390	-0.33%
2022/05/16	0	0.00	8	13.05	13.00	-8	2,393	-0.33%
2022/05/13	0	0.00	5	12.80	12.95	-5	2,408	-0.21%
2022/05/11	9	12.91	8	13.05	12.90	1	2,431	0.04%
2022/05/09	29	13.00	0	0.00	12.80	29	2,440	1.19%
2022/05/06	3	13.75	0	0.00	13.80	3	2,425	0.12%
2022/05/04	0	0.00	2	14.00	13.95	-2	2,520	-0.08%
2022/05/03	2	13.80	0	0.00	13.85	2	2,540	0.08%
2022/04/28	14	13.85	8	13.95	13.95	6	2,569	0.23%
2022/04/27	6	13.93	4	14.00	13.90	2	2,571	0.08%
2022/04/25	12	14.80	1	14.45	14.45	11	2,546	0.43%
2022/04/22	9	15.21	0	0.00	15.15	9	2,496	0.36%
2022/04/21	8	15.40	0	0.00	15.35	8	2,509	0.32%
2022/04/19	1	15.25	0	0.00	15.25	1	2,551	0.04%
2022/04/18	4	15.29	0	0.00	15.20	4	2,572	0.16%
2022/04/15	0	0.00	0.6	15.40	15.35	-0.6	2,562	-0.02%
2022/04/14	1	15.60	6	15.55	15.50	-5	2,566	-0.19%
2022/04/13	1	15.70	0	0.00	15.75	1	2,565	0.04%
2022/04/12	1	15.95	1	15.95	15.95	0	2,529	0.00%
2022/04/11	3.6	16.70	0	0.00	16.40	3.6	2,489	0.14%
2022/04/08	0	0.00	21	17.19	17.20	-21	2,406	-0.87%
2022/04/07	0	0.00	3	16.78	16.60	-3	2,357	-0.13%
2022/04/06	20	17.30	0.1	17.15	17.20	19.9	2,321	0.86%
2022/04/01	1	17.05	0	0.00	17.05	1	2,318	0.04%
2022/03/31	0	0.00	3	17.03	17.10	-3	2,331	-0.13%
2022/03/30	2	17.10	1	16.85	17.10	1	2,319	0.04%
2022/03/28	1	16.60	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	3	16.80	16.75	-3	2,273	-0.13%
2022/03/24	1	16.70	2	16.60	16.65	-1	2,283	-0.04%
2022/03/22	0	0.00	1	16.45	16.40	-1	2,575	-0.04%
2022/03/21	1	16.30	0	0.00	16.40	1	2,573	0.04%
2022/03/18	3	16.28	1	16.20	16.25	2	2,592	0.08%
2022/03/17	1	15.95	3	16.00	16.05	-2	2,577	-0.08%
2022/03/15	0	0.00	2	15.60	15.60	-2	2,648	-0.08%
2022/03/09	0	0.00	25	15.65	15.75	-25	2,955	-0.85%
2022/03/08	1	15.35	2	15.20	15.15	-1	2,935	-0.03%
2022/03/07	1	15.50	0	0.00	15.40	1	2,922	0.03%
2022/03/02	1	15.65	0	0.00	15.85	1	3,059	0.03%
2022/02/24	0	0.00	0	15.40	15.40	0	3,137	0.00%
2022/02/22	0	0.00	2	16.25	15.95	-2	3,209	-0.06%
2022/02/17	0	0.00	1	16.30	15.95	-1	3,298	-0.03%
2022/02/15	4	15.90	0	0.00	15.90	4	3,356	0.12%
2022/02/14	0	0.00	1	15.85	16.15	-1	3,413	-0.03%
2022/02/08	2	16.10	0	0.00	16.15	2	4,103	0.05%
2022/02/07	0	15.90	0	0.00	15.90	0	4,171	0.00%
2022/01/24	1	15.20	0	0.00	15.15	1	4,387	0.02%
2022/01/21	0	0.00	2	15.35	15.40	-2	4,416	-0.05%
2022/01/20	0	0.00	9	15.60	15.60	-9	4,460	-0.20%
2022/01/19	8	15.45	8	15.55	15.50	0	4,516	0.00%
2022/01/18	8	15.50	8	15.70	15.50	0	4,605	0.00%
2022/01/14	9	15.43	1	15.25	15.30	8	4,766	0.17%
2022/01/12	8	15.25	13	15.47	15.40	-5	4,948	-0.10%
2022/01/07	0	0.00	0	15.95	15.85	0	5,589	0.00%
2022/01/06	10	15.88	8	16.00	15.95	2	5,624	0.04%
2022/01/05	8	16.20	0	0.00	16.10	8	5,665	0.14%
2022/01/04	8	16.20	8	16.30	16.30	0	5,769	0.00%
2021/12/30	20	16.47	0	0.00	16.45	20	6,055	0.33%
2021/12/29	0	0.00	18	16.55	16.55	-18	6,566	-0.27%
2021/12/28	8	16.40	5	16.60	16.40	3	6,865	0.04%
2021/12/24	0	0.00	5	16.58	16.50	-5	8,303	-0.06%
2021/12/23	14	16.49	1	16.50	16.50	13	9,207	0.14%
2021/12/17	1	17.30	4.2	17.29	16.80	-3.2	10,748	-0.03%
2021/12/16	3	16.90	3	16.60	16.60	0	10,478	0.00%
2021/12/09	1	17.00	33	17.10	16.90	-32	10,535	-0.30%
2021/12/08	1	16.85	3	17.18	16.70	-2	10,463	-0.02%
2021/12/06	16	16.84	0	0.00	16.85	16	10,412	0.15%
2021/12/03	1	16.85	31	16.80	16.90	-30	10,387	-0.29%
2021/12/02	4	16.10	4	16.20	16.10	0	10,202	0.00%
2021/12/01	0	0.00	4	15.90	16.15	-4	10,232	-0.04%
2021/11/30	4	16.00	8	16.18	16.10	-4	10,289	-0.04%
2021/11/29	20	15.56	17	15.70	15.60	3	10,430	0.03%
2021/11/26	8	16.50	41	16.30	16.10	-33	10,409	-0.32%
2021/11/23	4	16.55	4	16.65	16.30	0	10,418	0.00%
2021/11/22	2	16.50	0	0.00	16.40	2	10,428	0.02%
2021/11/19	19	16.67	0	0.00	16.40	19	10,482	0.18%
2021/11/18	1	16.65	18	16.65	16.65	-17	10,467	-0.16%
2021/11/17	12	16.65	26	16.65	16.60	-14	10,541	-0.13%
2021/11/16	4	16.80	0	0.00	16.70	4	10,572	0.04%
2021/11/15	5	16.86	1	17.05	16.90	4	10,626	0.04%
2021/11/12	1.2	17.03	0.1	17.15	16.95	1.1	10,747	0.01%
2021/11/10	8	17.31	11	17.17	17.20	-3	10,969	-0.03%
2021/11/09	6	17.03	11	16.95	16.90	-5	10,689	-0.05%
2021/11/08	7	17.00	3	17.00	17.00	4	10,649	0.04%
2021/11/05	6	17.63	9	17.61	17.65	-3	10,570	-0.03%
2021/11/04	8	17.40	2	17.85	17.40	6	10,622	0.06%
2021/11/03	14	17.53	29	17.52	17.65	-15	10,856	-0.14%
2021/11/02	18	17.38	8	17.30	17.15	10	11,142	0.09%
2021/11/01	1	17.10	1	17.05	17.10	0	11,155	0.00%
2021/10/29	12	17.17	0	0.00	17.10	12	11,217	0.11%
2021/10/28	15	17.19	20	17.27	17.30	-5	11,205	-0.04%
2021/10/27	19	17.01	19	17.06	17.05	0	11,259	0.00%
2021/10/26	28	17.34	10	17.05	17.05	18	11,310	0.16%
2021/10/25	8	17.40	5	17.55	17.40	3	11,401	0.03%
2021/10/22	13	17.40	8	17.50	17.40	5	11,495	0.04%
2021/10/21	0	0.00	2	18.20	17.80	-2	11,547	-0.02%
2021/10/20	54	18.31	53	18.00	18.00	1	11,620	0.01%
2021/10/19	33	18.24	34	18.10	18.05	-1	11,855	-0.01%
2021/10/18	0	0.00	13	17.99	18.40	-13	11,592	-0.11%
2021/10/15	20	17.19	10	16.95	16.95	10	11,483	0.09%
2021/10/14	6	16.90	2	17.00	16.90	4	11,567	0.03%
2021/10/13	0.2	17.43	0	0.00	16.90	0.2	11,659	0.00%
2021/10/12	9	17.68	31	17.69	17.40	-22	11,702	-0.19%
2021/10/08	59	18.18	51	17.96	18.15	8	11,723	0.07%
2021/10/07	116.1	18.02	116	18.21	18.20	0.1	11,892	0.00%	大買/大賣/
2021/10/06	58.1	18.02	71	18.04	18.00	-12.9	12,221	-0.11%
2021/10/05	8	16.96	15	17.28	17.95	-7	11,997	-0.06%
2021/10/04	61.1	18.89	74	18.63	17.70	-12.9	12,100	-0.11%
2021/10/01	54	20.99	80	20.57	19.65	-26	11,568	-0.22%
2021/09/30	28.1	20.98	35	21.17	21.35	-6.9	10,772	-0.06%
2021/09/29	82	19.17	72	19.26	19.45	10	9,897	0.10%
2021/09/28	63	19.60	35	19.39	19.40	28	9,502	0.29%
2021/09/27	5	18.15	30	18.13	18.75	-25	8,503	-0.29%
2021/09/24	4	17.60	5	17.94	17.50	-1	8,397	-0.01%
2021/09/23	1	17.30	0	0.00	17.35	1	8,444	0.01%
2021/09/22	20	17.52	16	17.61	17.40	4	8,471	0.05%
2021/09/17	4	18.30	0	0.00	18.30	4	8,552	0.05%
2021/09/15	4	18.70	5	18.79	18.85	-1	9,022	-0.01%
2021/09/14	23	18.74	0	0.00	18.60	23	9,374	0.25%
2021/09/13	4	18.75	8	19.10	19.20	-4	9,851	-0.04%
2021/09/10	0	0.00	4	18.70	18.70	-4	11,115	-0.04%
2021/09/06	5	18.55	1	18.95	18.40	4	11,836	0.03%
2021/09/03	0	0.00	8	19.03	19.20	-8	11,964	-0.07%
2021/09/02	22	18.95	18	18.74	18.60	4	12,175	0.03%
2021/09/01	4	20.10	4	20.30	19.95	0	12,163	0.00%
2021/08/31	2	19.80	7	20.04	20.20	-5	12,314	-0.04%
2021/08/30	11	19.99	12	20.09	19.90	-1	12,535	-0.01%
2021/08/27	0	0.00	4	19.85	19.90	-4	13,383	-0.03%
2021/08/25	12	19.69	12	19.78	19.80	0	16,491	0.00%
2021/08/24	10	19.18	10	19.37	19.25	0	17,469	0.00%
2021/08/23	28	19.50	38	19.35	19.55	-10	18,596	-0.05%
2021/08/20	19	18.93	15	18.86	18.90	4	20,166	0.02%
2021/08/19	29	19.06	32	19.16	18.50	-3	21,879	-0.01%
2021/08/18	40	18.70	26	18.70	19.25	14	25,250	0.06%
2021/08/17	40	18.88	11.3	18.89	18.40	28.7	28,626	0.10%
2021/08/16	24	19.06	68.1	19.19	19.45	-44.1	30,071	-0.15%
2021/08/13	12	19.93	10	20.09	19.50	2	33,128	0.01%
2021/08/12	8	19.23	31	19.48	19.60	-23	34,806	-0.07%
2021/08/11	14	19.83	9	19.50	19.50	5	35,695	0.01%
2021/08/10	14	20.33	1.3	20.42	20.25	12.8	37,472	0.03%
2021/08/09	32	20.92	35	20.83	20.60	-3	38,180	-0.01%
2021/08/06	29	22.11	53	22.25	21.95	-24	39,396	-0.06%
2021/08/05	6	21.50	6.1	21.57	21.45	-0.1	40,500	0.00%
2021/08/03	5	21.23	0	0.00	21.15	5	44,498	0.01%
2021/08/02	24	21.12	25	21.33	21.65	-1	45,027	0.00%
2021/07/30	26	21.15	10	21.37	21.10	16	46,282	0.03%
2021/07/29	47	21.38	65	21.44	21.75	-18	47,165	-0.04%
2021/07/28	40	20.66	41	20.71	20.80	-1	47,550	0.00%
2021/07/27	10	20.41	6	20.78	20.25	4	48,011	0.01%
2021/07/26	24	21.21	3	21.15	21.15	21	48,466	0.04%
2021/07/23	26	21.71	59	21.46	21.65	-33	48,730	-0.07%
2021/07/22	5	20.27	5	20.48	20.05	0	48,592	0.00%
2021/07/21	8	20.64	3.2	20.13	20.00	4.9	48,682	0.01%
2021/07/20	9	21.31	0	0.00	21.00	9	48,769	0.02%
2021/07/19	5	21.12	31	21.21	21.80	-26	49,002	-0.05%
2021/07/16	14	21.62	14	21.63	21.40	0	49,333	0.00%
2021/07/15	1	21.45	9	21.67	22.10	-8	49,513	-0.02%
2021/07/14	23	20.74	24	20.80	21.20	-1	49,671	0.00%
2021/07/13	42	22.08	33	22.08	20.90	9	49,786	0.02%
2021/07/12	29	23.27	20	23.31	23.05	9	49,635	0.02%
2021/07/09	33.5	24.29	16	24.22	23.80	17.5	49,983	0.03%
2021/07/08	11	25.36	14	25.34	25.30	-3	49,925	-0.01%
2021/07/07	0	0.00	29.4	24.55	24.60	-29.4	50,603	-0.06%
2021/07/06	24	23.70	2	23.98	24.25	22	51,005	0.04%
2021/07/05	4	23.10	0	0.00	23.40	4	51,616	0.01%
2021/07/02	0	0.00	75	23.55	23.60	-75	52,722	-0.14%
2021/07/01	10	23.75	68	23.50	23.50	-58	53,157	-0.11%
2021/06/30	29	23.07	10	22.75	23.90	19	53,339	0.04%
2021/06/29	2	22.75	3	22.60	22.55	-1	53,304	0.00%
2021/06/28	7	22.97	1	23.35	23.35	6	53,317	0.01%
2021/06/25	0	0.00	14	25.03	24.45	-14	53,263	-0.03%
2021/06/24	55	24.78	52	24.97	24.55	3	53,333	0.01%
2021/06/23	142	24.61	29	24.86	24.30	113	53,378	0.21%	大買/鉅額交易
2021/06/22	31	25.28	74.2	25.31	24.95	-43.2	53,081	-0.08%
2021/06/21	268	26.01	183	25.47	24.70	85	52,624	0.16%	大買/大賣/
2021/06/18	56	25.81	36	25.97	26.40	20	51,434	0.04%
2021/06/17	20	24.86	33	25.14	26.00	-13	51,352	-0.03%
2021/06/16	30	25.87	13	26.27	25.80	17	51,119	0.03%
2021/06/15	13	25.50	63	25.48	25.80	-50	51,074	-0.10%
2021/06/11	14	24.65	17	25.01	25.00	-3	51,030	-0.01%
2021/06/09	23.1	24.91	14	25.21	24.80	9.1	50,805	0.02%
2021/06/08	14	25.37	23	25.69	25.30	-9	51,007	-0.02%
2021/06/07	12	26.12	25.1	25.94	25.75	-13.1	51,325	-0.03%
2021/06/04	80	27.26	35	27.40	26.45	45	51,054	0.09%
2021/06/03	243	26.76	296	28.00	28.30	-53	50,181	-0.11%	大買/大賣/
2021/06/02	209	26.22	195	26.03	25.75	14	48,157	0.03%	大買/大賣/
2021/06/01	184	25.62	215	25.53	26.25	-31	47,028	-0.07%	大買/大賣/
2021/05/31	73	26.31	108.4	26.08	25.10	-35.4	45,979	-0.08%	大賣/
2021/05/28	153	26.76	169	26.64	26.50	-16	44,815	-0.04%	大買/大賣/
2021/05/27	121	26.31	95	26.22	25.90	26	43,186	0.06%	大買/
2021/05/26	298	25.99	304	26.46	26.15	-6	41,423	-0.01%	大買/大賣/
2021/05/25	337.6	26.55	172	25.84	24.60	165.6	37,974	0.44%	大買/大賣/鉅額交易
2021/05/24	94.2	24.61	62.8	25.63	26.10	31.4	34,465	0.09%
2021/05/21	148	22.27	178	22.51	23.75	-30	32,924	-0.09%	大買/大賣/
2021/05/20	26	21.18	61.8	20.99	21.60	-35.8	29,728	-0.12%
2021/05/19	110.3	19.51	100	19.64	19.65	10.3	28,016	0.04%	大買/
2021/05/18	170	19.37	180	19.52	19.90	-10	27,084	-0.04%	大買/大賣/
2021/05/17	141.4	19.73	97	19.66	18.95	44.4	25,228	0.18%	大買/
2021/05/14	30	20.54	125	20.69	21.05	-95	24,418	-0.39%	大賣/
2021/05/13	220	20.50	124	20.60	19.15	96	22,869	0.42%	大買/大賣/
2021/05/12	272.3	22.19	189	21.93	21.05	83.3	21,310	0.39%	大買/大賣/
2021/05/11	31	22.15	16	22.55	22.55	15	17,943	0.08%
2021/05/10	20	19.35	48	19.90	20.50	-28	17,086	-0.16%
2021/05/07	118	18.99	57	18.79	18.65	61	16,535	0.37%	大買/
2021/05/06	28	17.85	27.2	18.20	18.80	0.9	15,177	0.01%
2021/05/05	10.1	17.08	52	17.40	17.10	-41.9	14,183	-0.30%
2021/05/04	39	17.72	40	17.11	15.95	-1	13,621	-0.01%
2021/05/03	19	17.70	46	17.61	17.35	-27	13,001	-0.21%
2021/04/29	25	17.18	11	17.70	17.20	14	12,410	0.11%
2021/04/28	44.1	17.41	17	17.59	17.50	27.1	12,004	0.23%
2021/04/27	11	17.01	22	17.20	17.10	-11	11,810	-0.09%
2021/04/26	31	17.12	23	17.32	16.95	8	11,618	0.07%
2021/04/23	17	17.53	10	17.65	17.35	7	11,390	0.06%
2021/04/22	16	17.15	25	17.47	16.90	-9	11,094	-0.08%
2021/04/21	12	17.43	9	17.60	17.25	3	10,639	0.03%
2021/04/20	12	16.75	11	16.96	17.00	1	10,368	0.01%
2021/04/19	20	17.03	12	17.07	17.25	8	10,127	0.08%
2021/04/16	15	16.68	13	16.70	17.00	2	9,757	0.02%
2021/04/15	24	16.53	23	16.40	16.75	1	9,456	0.01%
2021/04/14	12	15.80	5	15.10	15.50	7	8,856	0.08%
2021/04/13	38	16.36	25	16.12	15.60	13	8,704	0.15%
2021/04/12	25	15.34	25	15.28	16.05	0	8,129	0.00%
2021/04/09	42	14.62	7	14.86	15.05	35	7,772	0.45%
2021/04/08	33	14.47	14	14.65	14.40	19	7,291	0.26%
2021/04/07	20	13.20	29	13.54	13.65	-9	6,385	-0.14%
2021/04/06	7	12.29	16	12.30	12.45	-9	6,241	-0.14%
2021/04/01	0	0.00	1	11.90	11.75	-1	6,459	-0.02%
2021/03/30	0	0.00	25	11.85	11.90	-25	7,706	-0.32%
2021/03/29	2	12.10	0	0.00	12.00	2	7,653	0.03%
2021/03/26	5	12.40	34	12.41	12.25	-29	7,686	-0.38%
2021/03/25	2	12.05	1	12.05	12.05	1	7,244	0.01%
2021/03/24	11	12.05	0	0.00	11.95	11	7,180	0.15%
2021/03/18	0	0.00	3	12.00	11.95	-3	6,977	-0.04%
2021/03/17	0	0.00	1	11.90	11.85	-1	6,928	-0.01%
2021/03/16	0	0.00	1	11.80	11.50	-1	6,873	-0.01%
2021/03/15	20	11.70	1	11.90	11.85	19	6,818	0.28%
2021/03/12	3	11.65	2	11.40	11.90	1	6,653	0.02%
2021/03/11	5	11.36	23	11.31	11.20	-18	6,304	-0.29%
2021/02/23	0	0.00	20	10.64	10.75	-20	5,686	-0.35%
2021/02/19	0	0.00	1	10.10	10.35	-1	5,606	-0.02%
2021/02/18	5	10.10	1	10.00	10.10	4	5,622	0.07%
2021/02/02	0	0.00	5	9.02	9.10	-5	5,711	-0.09%
2021/01/25	0	0.00	5	9.22	9.35	-5	5,665	-0.09%
2021/01/21	5	9.05	19	9.10	9.04	-14	5,611	-0.25%
2021/01/18	2	9.07	5	9.17	9.41	-3	5,509	-0.05%
2021/01/15	10	9.44	0	0.00	9.38	10	5,463	0.18%
2021/01/13	29	10.02	7	10.06	10.05	22	5,375	0.41%
2021/01/12	0	0.00	7	9.92	9.94	-7	5,339	-0.13%
2021/01/11	0	0.00	10	10.20	10.00	-10	5,274	-0.19%
2021/01/08	10	10.00	0	0.00	10.20	10	5,250	0.19%
2021/01/06	5	10.92	8	10.56	10.30	-3	5,186	-0.06%
2021/01/05	23	11.70	19	11.40	11.20	4	4,979	0.08%
2021/01/04	27	11.27	36	11.30	11.35	-9	4,786	-0.19%
2020/12/31	4	11.35	16	11.55	11.20	-12	4,665	-0.26%
2020/12/30	5	11.91	20	11.60	11.50	-15	4,481	-0.33%
2020/12/29	6	12.06	2	12.18	11.75	4	4,261	0.09%
2020/12/28	60	11.96	26	11.98	12.10	34	3,928	0.87%
2020/12/25	167	11.67	166	12.00	12.10	1	3,467	0.03%	大買/大賣/
2020/12/24	0	0.00	3	10.78	11.00	-3	2,367	-0.13%
2020/12/23	28	10.16	3	10.00	10.00	25	2,091	1.20%
2020/12/22	6	10.12	10	10.07	9.70	-4	2,058	-0.19%
2020/12/21	6	9.95	10	9.90	9.89	-4	1,894	-0.21%
2020/12/16	2	9.70	50	9.71	9.60	-48	1,877	-2.56%
2020/12/15	15	9.68	3	10.15	9.61	12	1,887	0.64%
2020/12/14	0	0.00	205	10.00	10.05	-205	1,869	-10.97%	大賣/鉅額交易
2020/12/11	1	10.00	2	9.89	9.51	-1	1,800	-0.06%
2020/12/10	55	9.62	0	0.00	9.63	55	1,717	3.20%
2020/12/09	5	9.45	0	0.00	9.48	5	1,718	0.29%
2020/12/01	0	0.00	110	9.38	9.27	-110	2,234	-4.92%	大賣/鉅額交易
2020/11/24	32	9.24	0	0.00	9.22	32	2,277	1.41%
2020/11/19	12	9.16	0	0.00	9.16	12	2,397	0.50%
2020/11/18	32	9.25	1	9.22	9.21	31	2,504	1.24%
2020/11/17	43	9.20	0	0.00	9.19	43	2,572	1.67%
2020/11/09	0	0.00	1	7.95	8.15	-1	2,572	-0.04%
2020/10/15	2	8.59	0	0.00	8.69	2	2,583	0.08%
2020/10/12	0	0.00	2	8.76	8.71	-2	2,530	-0.08%
2020/09/28	1	8.60	1	8.61	8.61	0	2,540	0.00%
2020/09/24	1	8.82	0	0.00	8.71	1	2,506	0.04%
2020/09/21	0	0.00	15	8.93	8.90	-15	2,444	-0.61%
2020/09/11	12	8.87	0	0.00	8.87	12	2,615	0.46%
2020/09/10	0	0.00	2	9.40	9.50	-2	2,591	-0.08%
2020/09/09	12	8.89	0	0.00	8.95	12	2,220	0.54%
2020/09/08	0	0.00	1	8.94	8.94	-1	2,188	-0.05%
2020/09/07	0	0.00	2	8.92	8.91	-2	2,159	-0.09%
2020/09/04	0	0.00	3	8.79	8.85	-3	2,100	-0.14%
2020/09/01	1	8.82	0	0.00	8.73	1	2,004	0.05%
2020/08/31	1	8.82	0	0.00	8.82	1	1,987	0.05%
2020/08/25	4	8.65	0	0.00	8.57	4	1,817	0.22%
2020/08/24	5	8.34	5	8.46	8.60	0	1,739	0.00%
2020/08/21	0	0.00	1	8.05	8.21	-1	1,641	-0.06%
2020/08/20	0	0.00	3	7.86	7.89	-3	1,551	-0.19%
2020/08/19	0	0.00	13	7.88	7.86	-13	1,444	-0.90%
2020/08/17	0	0.00	1	7.20	7.47	-1	1,332	-0.08%
2020/08/12	0	0.00	2	7.09	7.09	-2	1,281	-0.16%
2020/08/11	1	7.15	0	0.00	7.12	1	1,289	0.08%
2020/08/10	1	7.25	0	0.00	7.20	1	1,295	0.08%
2020/08/07	2	7.37	0	0.00	7.33	2	1,290	0.15%
2020/07/17	0	0.00	14	7.06	7.02	-14	1,479	-0.95%
2020/07/16	0	0.00	28	7.09	7.11	-28	1,518	-1.84%
2020/07/15	0	0.00	4	7.08	7.04	-4	1,591	-0.25%
2020/07/13	0	0.00	17	7.05	7.12	-17	1,717	-0.99%
2020/07/09	0	0.00	5	7.06	7.11	-5	1,787	-0.28%
2020/07/03	2	7.02	0	0.00	7.02	2	1,818	0.11%
2020/06/30	1	7.10	0	0.00	7.10	1	1,856	0.05%
2020/06/24	8	7.25	0	0.00	7.24	8	1,873	0.43%
2020/06/22	0	0.00	3	7.62	7.69	-3	1,871	-0.16%
2020/06/18	2	7.42	2	7.53	7.42	0	1,610	0.00%
2020/06/17	1	7.34	4	7.40	7.52	-3	1,581	-0.19%
2020/06/10	3	7.17	0	0.00	7.21	3	1,628	0.18%
2020/05/29	1	7.03	0	0.00	7.02	1	1,724	0.06%
2020/05/05	0	0.00	1	7.35	7.34	-1	1,607	-0.06%
2020/04/15	0	0.00	1	7.00	7.24	-1	1,115	-0.09%
2020/04/14	1	6.95	0	0.00	6.95	1	1,068	0.09%
2020/04/09	100	6.40	0	0.00	6.39	100	993	10.07%
2020/04/07	0	0.00	1	6.25	6.23	-1	953	-0.10%
2020/04/06	1	6.17	0	0.00	6.22	1	940	0.11%
2020/03/26	0	0.00	3	5.47	5.46	-3	812	-0.37%
2020/03/18	1	4.93	0	0.00	4.93	1	700	0.14%
2020/03/13	0	0.00	20	5.40	5.57	-20	633	-3.16%
2020/02/27	1	6.94	0	0.00	6.92	1	475	0.21%
2020/02/17	0	0.00	5	7.23	7.19	-5	468	-1.07%
2020/02/14	5	7.30	0	0.00	7.29	5	470	1.06%
2020/02/12	3	7.29	0	0.00	7.26	3	476	0.63%
2020/01/30	4	7.47	0	0.00	7.35	4	493	0.81%
2019/12/20	5	8.14	0	0.00	8.14	5	563	0.89%
2019/12/16	0	0.00	1	8.02	8.05	-1	559	-0.18%
2019/11/29	1	7.90	0	0.00	7.94	1	571	0.18%
2019/11/15	3	7.82	0	0.00	7.77	3	581	0.52%
2019/11/14	1	7.95	0	0.00	7.91	1	558	0.18%
2019/11/13	2	8.07	0	0.00	8.02	2	546	0.37%
2019/11/04	0	0.00	1	8.12	8.12	-1	554	-0.18%
2019/10/25	1	8.30	0	0.00	8.29	1	547	0.18%
2019/10/04	0.1	8.52	0	0.00	8.58	0.1	767	0.01%
2019/10/01	0	0.00	1	8.59	8.60	-1	805	-0.12%
2019/09/18	5	8.71	0	0.00	8.70	5	819	0.61%
2019/09/11	2	8.61	0	0.00	8.67	2	812	0.25%
2019/09/06	4	8.52	0	0.00	8.54	4	801	0.50%
2019/08/15	0	0.00	2	8.36	8.35	-2	798	-0.25%
2019/08/08	10	8.64	0	0.00	8.60	10	783	1.28%
2019/07/17	1	9.10	3	9.20	9.15	-2	683	-0.29%
2019/07/10	0.1	8.88	0	0.00	8.89	0.1	594	0.02%
2019/07/05	0	0.00	1	9.11	9.11	-1	614	-0.16%
2019/05/06	1	8.84	0	0.00	8.81	1	917	0.11%
2019/04/19	2	8.89	0	0.00	8.87	2	924	0.22%
2019/03/21	1	9.28	0	0.00	9.32	1	792	0.13%
2019/03/20	0	0.00	5	9.33	9.33	-5	791	-0.63%
2019/03/19	4	9.31	0	0.00	9.35	4	783	0.51%
2019/03/15	0	0.00	5	9.28	9.27	-5	764	-0.65%
2019/02/19	10	9.18	0	0.00	9.15	10	774	1.29%
2019/02/13	1	9.12	0	0.00	9.14	1	738	0.14%
2019/01/04	5	8.74	0	0.00	8.66	5	968	0.52%
2018/12/26	5	8.90	0	0.00	8.87	5	1,090	0.46%
2018/12/20	2	8.95	0	0.00	8.99	2	1,180	0.17%
2018/12/04	0	0.00	10	9.38	9.36	-10	1,271	-0.79%
2018/11/27	2	9.11	0	0.00	9.15	2	1,419	0.14%
2018/11/16	0	0.00	6	9.12	9.09	-6	1,552	-0.39%
2018/11/13	1	9.15	0	0.00	9.13	1	1,809	0.06%
2018/11/12	1	9.27	0	0.00	9.21	1	1,903	0.05%
2018/11/06	100	9.10	0	0.00	9.10	100	1,999	5.00%
2018/11/01	11	9.06	0	0.00	9.02	11	2,011	0.55%
2018/10/22	0	0.00	2	9.58	9.60	-2	1,977	-0.10%
2018/10/08	0	0.00	1	10.15	10.20	-1	1,904	-0.05%
2018/09/28	1	10.65	0	0.00	10.55	1	1,945	0.05%
2018/09/27	0	0.00	1	10.55	10.60	-1	1,929	-0.05%
2018/09/19	1	10.35	4	10.36	10.45	-3	1,972	-0.15%
2018/09/10	2	10.30	0	0.00	10.20	2	2,123	0.09%
2018/08/22	2	10.68	16	10.65	10.70	-14	2,502	-0.56%
2018/08/20	0	0.00	7	10.60	10.60	-7	2,411	-0.29%
2018/08/17	15	10.32	0	0.00	10.50	15	2,320	0.65%
2018/08/15	3	10.10	0	0.00	10.20	3	2,279	0.13%
2018/08/14	4	10.05	0	0.00	10.15	4	2,308	0.17%
2018/08/13	2	10.00	0	0.00	10.05	2	2,413	0.08%
2018/08/10	1	10.15	0	0.00	10.15	1	2,654	0.04%
2018/08/09	0	0.00	1	10.10	10.10	-1	2,679	-0.04%
2018/07/12	2	9.92	0	0.00	9.93	2	2,966	0.07%
2018/07/09	4	10.10	1	10.15	10.15	3	2,970	0.10%
2018/07/06	2	10.20	0	0.00	10.10	2	3,010	0.07%
2018/06/28	0	0.00	1	10.45	10.40	-1	3,209	-0.03%
2018/06/13	3	11.20	2	11.20	11.20	1	3,255	0.03%
2018/06/12	1	11.10	0	0.00	11.10	1	3,205	0.03%
2018/06/07	2	11.15	2	11.05	11.05	0	3,290	0.00%
2018/06/06	2	11.05	0	0.00	11.05	2	3,256	0.06%
2018/06/05	1	10.85	0	0.00	10.85	1	3,215	0.03%
2018/06/04	0	0.00	20	11.15	11.00	-20	3,179	-0.63%
2018/06/01	0	0.00	2	11.10	11.05	-2	3,184	-0.06%
2018/05/31	0	0.00	12	11.15	10.95	-12	3,145	-0.38%
2018/05/30	2	10.75	28	10.75	11.10	-26	2,982	-0.87%
2018/05/28	10	10.70	0	0.00	10.65	10	2,951	0.34%
2018/05/24	11	10.95	0	0.00	10.90	11	2,958	0.37%
2018/05/23	5	11.11	0	0.00	11.05	5	2,958	0.17%
2018/05/22	28	11.05	0	0.00	11.15	28	2,935	0.95%
2018/05/21	6	11.25	0	0.00	11.30	6	2,920	0.21%
2018/05/18	2	11.00	22	11.10	11.20	-20	2,825	-0.71%
2018/05/16	0	0.00	2	10.53	10.60	-2	2,593	-0.08%
2018/05/15	2	10.30	0	0.00	10.30	2	2,604	0.08%
2018/05/08	0	0.00	10	10.30	10.30	-10	2,965	-0.34%
2018/04/26	10	10.20	0	0.00	10.15	10	3,229	0.31%
2018/04/25	1	10.30	0	0.00	10.15	1	3,354	0.03%
2018/04/24	1	10.40	5	10.55	10.35	-4	3,610	-0.11%
2018/04/23	0	0.00	11	10.60	10.55	-11	3,676	-0.30%
2018/04/19	2	10.50	0	0.00	10.55	2	4,136	0.05%
2018/04/13	1	10.40	0	0.00	10.45	1	4,866	0.02%
2018/04/11	2	10.55	0	0.00	10.55	2	4,978	0.04%
2018/04/02	5	10.93	3	10.90	10.95	2	5,425	0.04%
2018/03/27	1	10.35	90	10.35	10.40	-89	6,380	-1.39%
2018/03/23	1	10.10	6	10.15	10.10	-5	6,886	-0.07%
2018/03/19	20	10.85	0	0.00	10.65	20	6,931	0.29%
2018/03/14	90	11.00	0	0.00	11.10	90	7,333	1.23%
2018/02/27	2	11.05	0	0.00	10.95	2	8,243	0.02%
2018/02/26	0	0.00	2	11.25	11.15	-2	8,352	-0.02%
2018/02/23	6	11.00	0	0.00	11.00	6	8,566	0.07%
2018/02/21	0	0.00	2	10.60	10.70	-2	10,603	-0.02%
2018/02/12	2	10.30	0	0.00	10.50	2	10,776	0.02%
2018/02/09	0	0.00	1	9.96	10.25	-1	10,827	-0.01%
2018/02/08	0	0.00	4	10.35	10.40	-4	11,038	-0.04%
2018/02/07	3	10.45	1	10.45	10.45	2	11,106	0.02%
2018/02/06	0	0.00	1	10.10	10.20	-1	11,117	-0.01%
2018/02/05	8	11.05	1	11.05	11.15	7	11,057	0.06%
2018/02/01	1	11.80	0	0.00	11.65	1	11,390	0.01%
2018/01/31	2	11.80	2	11.85	11.85	0	11,426	0.00%
2018/01/29	1	12.00	0	0.00	11.95	1	11,710	0.01%
2018/01/22	1	12.05	2	12.00	12.05	-1	12,287	-0.01%
2018/01/19	0	0.00	140	12.15	12.05	-140	12,365	-1.13%	大賣/鉅額交易
2018/01/18	6	12.50	0	0.00	12.30	6	12,414	0.05%
2018/01/17	4	12.43	3	12.42	12.40	1	12,254	0.01%
2018/01/12	1	12.85	3	12.75	12.80	-2	12,591	-0.02%
2018/01/11	1	12.70	61	12.87	12.75	-60	13,012	-0.46%
2018/01/10	60	12.78	0	0.00	12.70	60	14,556	0.41%
2018/01/09	1	12.45	0	0.00	12.50	1	14,589	0.01%
2018/01/08	0	0.00	2	12.45	12.45	-2	14,885	-0.01%
2018/01/05	50	12.45	0	0.00	12.45	50	15,555	0.32%
2018/01/04	0	0.00	1	12.60	12.40	-1	15,936	-0.01%
2018/01/03	8	12.52	0	0.00	12.45	8	17,016	0.05%
2018/01/02	46	12.65	0	0.00	12.70	46	17,904	0.26%