華城 (1519)-玉山-大里券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	870.29	13.2	871.65	854.00	-0.1	8,899	0.00%
2024/04/25	12	837.33	15	842.65	863.00	-3	8,868	-0.03%
2024/04/24	12	840.35	13	836.15	854.00	-1	8,917	-0.01%
2024/04/23	12	838.31	13	817.61	825.00	-1	8,918	-0.01%
2024/04/22	38.3	931.37	32.1	919.95	824.00	6.1	8,930	0.07%
2024/04/19	33.1	947.87	31	943.48	915.00	2.1	9,306	0.02%
2024/04/18	67.1	971.10	66.1	960.73	955.00	1.1	9,456	0.01%
2024/04/17	63.1	894.81	65.5	912.85	950.00	-2.4	9,597	-0.02%
2024/04/16	48.4	878.98	49.1	884.25	864.00	-0.7	9,707	-0.01%
2024/04/15	45.2	918.41	43	941.47	876.00	2.2	9,834	0.02%
2024/04/12	2	919.03	3	932.33	946.00	-1	9,802	-0.01%
2024/04/11	4.2	893.14	3.1	901.26	860.00	1.1	9,877	0.01%
2024/04/10	7.1	845.05	7	866.29	857.00	0.1	10,154	0.00%
2024/04/09	0	847.00	2	838.13	853.00	-2	10,284	-0.02%
2024/04/08	3	824.79	2.3	855.04	776.00	0.7	10,564	0.01%
2024/04/03	0	0.00	1	791.00	816.00	-1	11,029	-0.01%
2024/04/01	1.2	728.28	1.1	723.99	740.00	0.1	11,455	0.00%
2024/03/29	1.1	672.40	1	685.00	683.00	0.1	11,702	0.00%
2024/03/28	3	658.34	0.1	666.83	670.00	2.9	11,892	0.02%
2024/03/27	2	737.50	0	0.00	710.00	2	11,970	0.02%
2024/03/26	0	0.00	0	788.00	788.00	0	12,056	0.00%
2024/03/25	0	753.00	0	784.50	785.00	0	12,171	0.00%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	0	672.00	676.00	0	12,743	0.00%
2024/03/19	0	0.00	0.2	662.00	660.00	-0.2	12,960	0.00%
2024/03/18	62.1	682.46	69	680.35	694.00	-6.9	13,261	-0.05%
2024/03/15	26.1	665.43	21	672.29	665.00	5.1	13,324	0.04%
2024/03/14	73.1	612.95	72.2	613.33	634.00	1	13,287	0.01%
2024/03/13	64.1	565.44	66.2	571.33	577.00	-2.1	13,228	-0.02%
2024/03/12	69.2	528.65	69	538.71	525.00	0.2	13,474	0.00%
2024/03/11	0	508.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	1.1	495.00	0.1	513.00	502.00	1	14,309	0.01%
2024/03/07	0	558.50	0	0.00	541.00	0	14,648	0.00%
2024/03/06	3	547.36	2	556.00	555.00	1	14,931	0.01%
2024/03/05	2	537.50	1	548.68	549.00	1	15,117	0.01%
2024/03/04	0	0.00	1	528.00	528.00	-1	15,173	-0.01%
2024/03/01	0	531.81	0	0.00	538.00	0	15,309	0.00%
2024/02/29	0	539.29	0	0.00	538.00	0	15,599	0.00%
2024/02/27	1.1	538.28	6	533.01	528.00	-4.9	15,849	-0.03%
2024/02/26	4.3	560.82	0	549.22	538.00	4.3	15,920	0.03%
2024/02/23	16.2	550.78	18.2	549.45	560.00	-1.9	15,963	-0.01%
2024/02/22	63	521.97	67.4	519.26	517.00	-4.4	15,798	-0.03%
2024/02/21	63.2	515.48	64.5	515.18	507.00	-1.3	15,728	-0.01%
2024/02/20	47.2	494.96	45.5	491.92	502.00	1.6	15,754	0.01%
2024/02/19	9.1	511.21	6.4	514.58	502.00	2.7	15,843	0.02%
2024/02/16	115.7	494.86	115.1	498.78	503.00	0.6	15,945	0.00%	大買/大賣/
2024/02/15	3.4	506.80	4	514.21	496.00	-0.6	15,911	0.00%
2024/02/05	68.5	493.37	68	500.67	492.00	0.5	15,905	0.00%
2024/02/02	108	499.59	105.1	502.34	488.50	2.9	15,787	0.02%	大買/大賣/
2024/02/01	43.1	462.15	44	458.52	488.00	-0.9	15,625	-0.01%
2024/01/31	25.1	447.45	28.4	441.52	444.00	-3.3	15,346	-0.02%
2024/01/30	67	415.28	71.1	410.18	420.00	-4.1	15,277	-0.03%
2024/01/29	60	392.04	61.2	392.21	395.50	-1.2	15,176	-0.01%
2024/01/26	17.1	379.30	13	376.46	380.50	4.1	15,110	0.03%
2024/01/25	10	385.00	9	385.94	380.50	1	15,092	0.01%
2024/01/24	12	391.95	16.1	391.43	392.00	-4.1	15,113	-0.03%
2024/01/23	86	384.84	90.3	388.54	385.00	-4.3	15,081	-0.03%
2024/01/22	10	364.35	11	360.50	371.00	-1	14,889	-0.01%
2024/01/19	39.2	355.62	38	360.30	354.50	1.2	14,857	0.01%
2024/01/18	12.1	368.24	11	365.55	360.00	1.1	14,806	0.01%
2024/01/17	29	372.97	30	369.82	367.00	-1	14,731	-0.01%
2024/01/16	80.3	368.81	78.2	372.43	371.00	2.1	14,678	0.01%
2024/01/15	133.3	385.97	130.4	385.41	376.50	2.9	14,597	0.02%	大買/大賣/
2024/01/12	50	364.53	60.8	366.40	370.00	-10.8	14,128	-0.08%
2024/01/11	111.9	358.13	104	363.10	352.50	7.9	13,859	0.06%	大買/大賣/
2024/01/10	30	365.66	30.1	364.02	367.00	-0.1	13,575	0.00%
2024/01/09	96	351.72	101	345.35	362.00	-5	13,419	-0.04%	大賣/
2024/01/08	7	341.14	10	340.15	343.50	-3	13,166	-0.02%
2024/01/05	10	332.50	8	332.06	334.00	2	13,086	0.02%
2024/01/04	98.1	340.29	94.1	336.77	331.50	4	13,130	0.03%
2024/01/03	16.1	340.31	20	338.90	339.50	-3.9	12,941	-0.03%
2024/01/02	87.1	338.01	90.2	337.46	342.00	-3.1	12,972	-0.02%
2023/12/29	120.5	333.48	112	346.90	327.00	8.5	12,959	0.07%	大買/大賣/
2023/12/28	80	333.04	91.2	339.11	348.00	-11.2	12,540	-0.09%
2023/12/27	7	319.57	8	320.00	316.50	-1	12,407	-0.01%
2023/12/26	10.3	321.92	2	316.50	315.00	8.3	12,443	0.07%
2023/12/25	18	333.81	13	335.35	333.50	5	12,426	0.04%
2023/12/22	8.1	322.67	8	319.56	321.00	0.1	12,567	0.00%
2023/12/21	37	320.15	36	322.54	318.50	1	12,690	0.01%
2023/12/20	8.1	334.16	8	332.81	329.00	0.1	12,710	0.00%
2023/12/19	43	327.70	41.2	332.47	332.50	1.8	12,698	0.01%
2023/12/18	8.1	342.93	8	346.38	340.00	0.1	12,706	0.00%
2023/12/15	69.4	358.98	66	362.21	347.50	3.3	12,695	0.03%
2023/12/14	57.2	355.15	59.1	354.88	355.00	-1.9	12,522	-0.02%
2023/12/13	88	363.36	84	362.40	355.50	4	12,405	0.03%
2023/12/12	15	350.00	15	352.00	356.00	0	12,247	0.00%
2023/12/11	73.5	349.28	79	356.99	339.00	-5.5	12,126	-0.05%
2023/12/08	76	358.74	79	364.09	367.00	-3	11,943	-0.03%
2023/12/07	45.5	361.29	41	364.24	360.50	4.5	11,751	0.04%
2023/12/06	68	343.76	66.5	343.97	345.00	1.5	11,318	0.01%
2023/12/05	125	318.31	145.4	316.33	340.00	-20.4	10,842	-0.19%	大買/大賣/
2023/12/04	39.2	301.30	46.7	304.29	309.50	-7.5	10,334	-0.07%
2023/12/01	14.2	285.74	14.2	293.64	285.00	-0.1	10,050	0.00%
2023/11/30	11	279.82	13	279.92	280.00	-2	9,890	-0.02%
2023/11/29	5.1	270.80	5	272.70	274.50	0.1	9,933	0.00%
2023/11/28	5	270.70	4	273.13	275.50	1	10,156	0.01%
2023/11/27	40.1	279.66	41	271.60	266.50	-0.9	10,131	-0.01%
2023/11/24	7	267.14	7.3	267.23	275.00	-0.3	9,994	0.00%
2023/11/23	8	255.19	7	255.29	252.50	1	9,949	0.01%
2023/11/22	2.1	260.14	4	257.25	256.00	-1.9	10,050	-0.02%
2023/11/21	0.1	262.00	15	264.50	262.00	-14.9	10,180	-0.15%
2023/11/20	13.3	267.99	3	264.00	263.50	10.3	10,417	0.10%
2023/11/17	23.1	277.56	14	279.61	273.00	9.1	10,720	0.08%
2023/11/16	10	273.95	19.1	279.00	280.00	-9.1	10,852	-0.08%
2023/11/15	4	273.52	9	275.28	275.50	-5	10,892	-0.05%
2023/11/14	12	251.50	18	251.81	258.50	-6	10,845	-0.06%
2023/11/13	24	245.27	23.7	243.11	247.50	0.3	10,839	0.00%
2023/11/10	27	236.24	26	235.63	237.50	1	10,923	0.01%
2023/11/09	6.2	241.07	9	239.89	234.50	-2.8	10,959	-0.03%
2023/11/08	9.3	242.64	10	244.40	242.00	-0.7	10,935	-0.01%
2023/11/07	20.3	247.46	11	248.54	242.00	9.3	10,964	0.08%
2023/11/06	9	236.78	15.4	233.35	241.00	-6.4	10,911	-0.06%
2023/11/03	4	228.13	5	229.60	225.00	-1	10,967	-0.01%
2023/11/02	11	226.00	7.3	229.90	224.50	3.7	10,967	0.03%
2023/11/01	7	219.64	11	221.18	224.00	-4	10,955	-0.04%
2023/10/31	9.2	233.05	6.3	238.84	224.00	2.9	10,889	0.03%
2023/10/30	1.1	246.78	0	0.00	244.00	1.1	10,858	0.01%
2023/10/27	3.4	257.50	4.1	252.50	251.00	-0.7	11,053	-0.01%
2023/10/26	15	262.70	18.3	260.48	262.00	-3.3	10,964	-0.03%
2023/10/25	3	263.34	4	264.88	260.50	-1	10,877	-0.01%
2023/10/24	11.1	272.33	5	266.62	264.50	6.1	10,767	0.06%
2023/10/23	7	271.23	10	273.03	276.00	-3	10,637	-0.03%
2023/10/20	25	255.96	4	259.38	263.00	21	10,519	0.20%
2023/10/19	4.2	264.28	4	269.38	260.50	0.2	10,436	0.00%
2023/10/18	2	274.25	3	274.17	270.00	-1	10,358	-0.01%
2023/10/17	40.7	282.13	39	284.58	282.00	1.6	10,301	0.02%
2023/10/16	3	283.03	9	285.94	286.50	-6	10,209	-0.06%
2023/10/13	6	280.50	2	282.50	279.00	4	10,184	0.04%
2023/10/12	9.9	284.97	13	291.19	282.00	-3.2	10,510	-0.03%
2023/10/11	13	300.11	8.4	296.40	291.50	4.7	10,446	0.04%
2023/10/06	10	294.15	23.1	297.37	300.50	-13.1	10,317	-0.13%
2023/10/05	15.4	280.68	25.1	285.50	287.00	-9.8	10,182	-0.10%
2023/10/04	3	268.67	25.3	270.83	271.50	-22.3	9,949	-0.22%
2023/10/03	8.1	264.44	12.1	262.75	264.50	-3.9	9,877	-0.04%
2023/10/02	18.3	266.39	4	262.25	261.00	14.3	9,718	0.15%
2023/09/28	20.2	263.88	8.2	266.16	271.00	12	9,563	0.13%
2023/09/27	18	258.75	15	261.90	265.00	3	9,350	0.03%
2023/09/26	13.1	246.60	15.2	245.67	251.50	-2.1	9,032	-0.02%
2023/09/25	12	236.91	12	238.33	237.00	0	8,848	0.00%
2023/09/22	10.2	240.71	7	240.64	236.00	3.2	8,783	0.04%
2023/09/21	13.2	245.57	9	245.72	244.50	4.2	8,758	0.05%
2023/09/20	4	238.26	3	240.17	248.00	1	8,738	0.01%
2023/09/19	2.1	242.48	6	240.33	237.50	-3.9	8,858	-0.04%
2023/09/18	6.1	250.81	6	248.50	246.50	0.1	8,894	0.00%
2023/09/15	4	258.99	5	261.00	257.50	-1	8,950	-0.01%
2023/09/14	44.2	260.49	38	259.12	258.00	6.2	9,015	0.07%
2023/09/13	11.3	274.09	25.1	269.02	266.00	-13.7	9,182	-0.15%
2023/09/12	25	275.02	11	278.18	283.00	14	9,729	0.14%
2023/09/11	6.1	282.30	3	281.67	277.50	3.1	9,959	0.03%
2023/09/08	0	294.00	0	0.00	293.00	0	10,021	0.00%
2023/09/06	5	293.50	2	290.00	290.00	3	10,299	0.03%
2023/09/05	33	290.21	19	288.53	289.00	14	10,371	0.13%
2023/09/04	14	304.14	9	302.05	300.00	5	10,417	0.05%
2023/09/01	15.1	310.82	13	298.42	292.50	2.1	10,454	0.02%
2023/08/31	4	296.25	5.3	294.59	299.50	-1.2	10,427	-0.01%
2023/08/30	8	291.44	13	293.42	293.00	-5	11,197	-0.04%
2023/08/29	8	283.95	15	286.53	289.00	-7	11,426	-0.06%
2023/08/28	17.2	278.90	5	276.49	275.00	12.2	11,457	0.11%
2023/08/25	6.1	284.56	9	286.33	286.50	-2.9	11,690	-0.03%
2023/08/24	15	288.18	22.6	290.87	280.50	-7.6	11,751	-0.06%
2023/08/23	21	281.43	18.1	278.00	276.50	2.9	11,892	0.02%
2023/08/22	16	260.83	26.1	273.81	276.50	-10.1	11,782	-0.09%
2023/08/21	11	240.86	9.7	247.05	251.50	1.3	11,843	0.01%
2023/08/18	9.1	241.53	8	233.55	229.00	1.1	11,991	0.01%
2023/08/17	11	230.24	15	228.47	236.00	-4	12,409	-0.03%
2023/08/16	12	215.08	10	217.60	220.50	2	12,760	0.02%
2023/08/15	1	200.65	5	208.90	211.50	-4	13,520	-0.03%
2023/08/14	3.8	196.30	2	200.00	192.50	1.8	13,995	0.01%
2023/08/11	8	214.56	8	210.13	211.50	0	14,177	0.00%
2023/08/10	18.8	216.19	9	215.16	208.50	9.7	14,810	0.07%
2023/08/09	6	220.25	5.7	223.18	224.00	0.3	15,071	0.00%
2023/08/08	5	215.12	9	215.00	215.00	-4	15,351	-0.03%
2023/08/07	7	212.29	5	211.20	210.00	2	15,491	0.01%
2023/08/04	6	213.92	5.2	210.26	213.00	0.8	15,662	0.01%
2023/08/02	14.1	210.72	14	210.36	204.50	0.1	16,601	0.00%
2023/08/01	6.4	218.90	5	220.98	215.50	1.3	16,927	0.01%
2023/07/31	0	0.00	2.6	233.14	239.00	-2.6	16,830	-0.02%
2023/07/28	0	225.00	0.3	228.00	229.00	-0.3	17,038	0.00%
2023/07/26	1	212.00	0	0.00	212.00	1	17,983	0.01%
2023/07/25	0	202.00	0	0.00	206.00	0	18,129	0.00%
2023/07/24	3	200.04	0	0.00	202.50	3	18,317	0.02%
2023/07/20	0	200.00	0	0.00	207.00	0	18,924	0.00%
2023/07/19	0	0.00	2	194.25	194.50	-2	19,270	-0.01%
2023/07/18	2	210.99	5	208.98	205.00	-3	19,478	-0.02%
2023/07/17	9.3	214.47	11	216.75	217.50	-1.8	19,696	-0.01%
2023/07/14	1	189.76	7	197.50	200.00	-6	19,571	-0.03%
2023/07/13	2	177.25	2.4	181.76	182.00	-0.4	19,921	0.00%
2023/07/12	0	0.00	4	173.00	179.50	-4	20,297	-0.02%
2023/07/11	2	165.25	13.4	165.39	166.00	-11.4	20,490	-0.06%
2023/07/10	0.1	159.05	7	158.36	160.50	-6.9	21,069	-0.03%
2023/07/07	1	149.50	0	0.00	149.50	1	21,127	0.00%
2023/07/06	1	149.50	0.1	150.25	149.50	0.9	21,463	0.00%
2023/07/05	0.1	148.25	1	147.00	146.00	-0.9	21,794	0.00%
2023/07/04	0	0.00	0.4	150.50	149.00	-0.4	22,408	0.00%
2023/07/03	2.2	148.15	4.4	148.06	149.00	-2.2	22,625	-0.01%
2023/06/30	2.5	147.62	2	147.50	147.50	0.5	22,645	0.00%
2023/06/29	6.2	152.63	1.5	152.81	153.50	4.7	22,638	0.02%
2023/06/28	4.2	153.71	2.2	154.61	150.50	2	22,599	0.01%
2023/06/27	14.3	158.85	10.2	162.14	154.00	4	22,552	0.02%
2023/06/26	6	164.33	5	165.20	162.50	1	22,389	0.00%
2023/06/21	5	164.10	7	163.29	163.50	-2	22,342	-0.01%
2023/06/20	10.4	161.27	9	162.17	162.00	1.4	22,277	0.01%
2023/06/19	21.4	165.95	14	162.89	161.00	7.4	22,196	0.03%
2023/06/16	38.2	164.94	41	165.92	165.50	-2.8	22,158	-0.01%
2023/06/15	11	154.83	16	153.81	157.00	-5	21,752	-0.02%
2023/06/14	15	147.70	14.2	147.52	146.00	0.8	21,479	0.00%
2023/06/13	10.2	147.92	21.3	147.53	146.50	-11.1	21,487	-0.05%
2023/06/12	17.5	148.38	21	143.24	147.50	-3.5	21,458	-0.02%
2023/06/09	15	153.63	12	151.63	153.50	3	21,336	0.01%
2023/06/08	1	152.00	3	150.50	151.50	-2	21,375	-0.01%
2023/06/07	26	154.13	10.2	153.37	155.00	15.8	21,519	0.07%
2023/06/06	7.2	154.58	6.1	153.15	153.00	1.1	21,748	0.01%
2023/06/05	24.4	162.61	14.3	161.54	156.00	10.1	22,003	0.05%
2023/06/02	11	150.05	16.1	152.57	158.00	-5.1	21,575	-0.02%
2023/06/01	8	144.88	11.6	145.87	144.00	-3.6	21,395	-0.02%
2023/05/31	13	142.54	13	142.35	145.00	0	21,260	0.00%
2023/05/30	9.8	139.56	11.1	139.03	141.00	-1.3	20,917	-0.01%
2023/05/29	35.1	142.98	25.1	141.63	141.00	10	20,759	0.05%
2023/05/26	3.5	138.88	9	137.72	135.50	-5.5	20,465	-0.03%
2023/05/25	3.6	140.49	27	140.60	141.00	-23.4	20,375	-0.11%
2023/05/24	49.3	137.16	28	136.61	139.00	21.3	20,944	0.10%
2023/05/23	43	132.48	44	132.14	137.00	-1	21,081	0.00%
2023/05/22	35	128.49	36	127.54	128.50	-1	20,821	0.00%
2023/05/19	32	122.52	30	121.32	123.50	2	20,484	0.01%
2023/05/18	21	112.60	21.3	114.01	117.50	-0.2	19,659	0.00%
2023/05/17	17.3	108.45	7	108.21	107.00	10.3	19,385	0.05%
2023/05/16	15	106.10	21.1	108.47	109.50	-6.1	19,125	-0.03%
2023/05/15	13	105.39	20	106.10	105.00	-7	18,444	-0.04%
2023/05/12	18	98.60	14	97.79	101.50	4	18,028	0.02%
2023/05/11	18	98.60	14	97.79	95.40	4	17,657	0.02%
2023/05/10	15.3	100.31	12	100.57	98.90	3.3	17,423	0.02%
2023/05/09	21	107.55	25	107.19	103.00	-4	17,153	-0.02%
2023/05/08	20	105.90	59.1	103.55	109.00	-39.1	16,130	-0.24%
2023/05/05	6.1	99.30	11	99.07	99.10	-4.9	15,714	-0.03%
2023/05/04	13	98.55	17.1	98.65	99.30	-4.1	15,651	-0.03%
2023/05/03	33.1	98.65	16	98.84	97.40	17.1	15,618	0.11%
2023/05/02	25	100.92	30	99.93	103.50	-5	15,474	-0.03%
2023/04/28	12	94.88	15	94.74	94.90	-3	15,106	-0.02%
2023/04/27	15	91.34	14	91.89	92.60	1	15,100	0.01%
2023/04/26	12	92.56	15.1	93.11	92.30	-3.1	14,970	-0.02%
2023/04/25	17.1	94.43	19	96.87	93.70	-1.9	14,800	-0.01%
2023/04/24	24	98.30	16.1	98.79	98.80	7.9	14,460	0.05%
2023/04/21	23	96.67	24	96.80	95.40	-1	14,258	-0.01%
2023/04/20	13	98.08	14	99.31	97.10	-1	14,161	-0.01%
2023/04/19	29.1	99.08	22	98.15	99.00	7.1	14,099	0.05%
2023/04/18	48	99.67	54.5	100.49	97.90	-6.5	14,320	-0.05%
2023/04/17	18.6	97.21	15	97.99	97.10	3.6	14,921	0.02%
2023/04/14	20	97.41	39	96.26	94.70	-19	15,018	-0.13%
2023/04/13	36.1	97.67	34.1	97.97	95.00	2.1	15,106	0.01%
2023/04/12	3	95.13	1	96.80	96.80	2	14,531	0.01%
2023/04/11	27.1	84.49	27	86.61	88.00	0.1	14,422	0.00%
2023/04/10	19.1	81.65	11.2	81.65	80.00	7.9	14,136	0.06%
2023/04/07	19.1	78.94	33	78.51	78.90	-13.9	13,888	-0.10%
2023/04/06	2.1	69.59	12	72.40	73.40	-9.9	13,320	-0.07%
2023/03/31	4	69.45	4	69.48	69.30	0	13,138	0.00%
2023/03/30	0	0.00	4	70.00	70.10	-4	13,147	-0.03%
2023/03/28	6	68.95	1	68.90	69.00	5	13,250	0.04%
2023/03/27	3	69.97	1	71.10	69.20	2	13,199	0.02%
2023/03/24	5	71.02	14	71.39	71.60	-9	13,146	-0.07%
2023/03/23	0	0.00	3	70.00	71.10	-3	13,169	-0.02%
2023/03/22	6	72.50	1.1	70.60	70.30	4.9	13,179	0.04%
2023/03/21	8.1	72.54	16	72.14	71.20	-7.9	13,105	-0.06%
2023/03/20	12	70.67	16	70.16	72.00	-4	12,850	-0.03%
2023/03/17	2	66.15	0	66.30	66.70	2	12,670	0.02%
2023/03/16	7	67.17	3.1	66.71	66.20	4	12,877	0.03%
2023/03/15	2.1	67.20	8.2	68.28	67.40	-6.2	13,338	-0.05%
2023/03/14	7.1	67.88	5	66.72	66.80	2.1	13,476	0.02%
2023/03/13	6	67.83	3.5	67.86	67.00	2.5	13,395	0.02%
2023/03/10	77	71.66	73.1	71.18	70.00	3.9	13,319	0.03%
2023/03/09	82	74.12	88	73.18	75.50	-6	13,009	-0.05%
2023/03/08	17.1	72.31	14	72.40	72.70	3.1	12,513	0.02%
2023/03/07	14.2	69.23	23	68.32	68.90	-8.8	12,001	-0.07%
2023/03/06	11	65.73	8.1	65.07	65.60	2.9	11,557	0.03%
2023/03/03	3	64.03	5	63.26	63.00	-2	11,394	-0.02%
2023/03/02	11	63.71	2	63.95	63.00	9	11,292	0.08%
2023/03/01	11	63.44	6	62.50	63.50	5	11,251	0.04%
2023/02/24	6.1	64.78	6	63.85	63.00	0.1	11,218	0.00%
2023/02/23	5.2	63.64	7	64.01	64.30	-1.8	11,108	-0.02%
2023/02/22	55.1	65.21	51.1	65.09	64.80	4	10,890	0.04%
2023/02/21	8.1	61.85	26	63.53	64.50	-17.9	9,936	-0.18%
2023/02/20	48	58.22	90.1	60.78	58.70	-42.1	9,340	-0.45%
2023/02/17	1	55.70	7	57.04	57.80	-6	8,918	-0.07%
2023/02/16	49.1	57.20	15	56.22	56.00	34.1	8,693	0.39%
2023/02/15	12.7	55.92	9	56.02	55.50	3.7	8,537	0.04%
2023/02/14	51	53.38	1	53.10	53.50	50	8,236	0.61%
2023/02/13	1	53.10	4	53.10	53.10	-3	8,187	-0.04%
2023/02/10	3	55.37	3	54.70	54.50	0	8,088	0.00%
2023/02/09	1	55.60	0	0.00	55.50	1	8,006	0.01%
2023/02/08	0	55.00	0	0.00	54.70	0	7,887	0.00%
2023/02/07	0	0.00	5	55.02	55.10	-5	7,838	-0.06%
2023/02/06	0	0.00	5	54.50	54.90	-5	7,803	-0.06%
2023/02/03	5	54.24	4	54.85	54.50	1	7,776	0.01%
2023/02/02	5	56.08	8	56.58	56.00	-3	7,691	-0.04%
2023/02/01	6	56.67	0	0.00	56.40	6	7,549	0.08%
2023/01/31	3	55.97	8.3	55.60	56.50	-5.3	7,360	-0.07%
2023/01/30	2	54.00	8	54.56	54.40	-6	7,096	-0.08%
2023/01/17	7	52.24	2.1	51.55	52.30	4.9	6,920	0.07%
2023/01/16	0.1	51.00	1	50.80	50.70	-0.9	6,779	-0.01%
2023/01/13	1.2	50.87	1	51.20	50.20	0.2	6,744	0.00%
2023/01/12	1	51.70	0	0.00	51.00	1	6,740	0.01%
2023/01/11	0	0.00	2	52.90	52.20	-2	6,691	-0.03%
2023/01/10	10	52.23	6	52.10	52.40	4	6,550	0.06%
2023/01/09	41	52.36	37	52.26	52.40	4	6,462	0.06%
2023/01/06	18.3	53.41	18	53.58	52.10	0.3	6,331	0.00%
2023/01/05	60	58.13	54.2	57.72	56.90	5.8	5,863	0.10%
2023/01/04	42	55.19	68	55.85	57.60	-26	4,884	-0.53%
2023/01/03	8.2	50.81	28	50.93	52.40	-19.8	4,383	-0.45%
2022/12/30	8	49.21	1	48.55	48.30	7	3,991	0.18%
2022/12/29	0	0.00	1	48.85	49.30	-1	3,947	-0.03%
2022/12/28	1	48.70	0	0.00	48.75	1	4,010	0.02%
2022/12/27	13	49.88	2	49.25	49.10	11	4,007	0.27%
2022/12/23	1	48.90	0	0.00	48.90	1	3,954	0.03%
2022/12/22	0	48.00	0	0.00	47.90	0	4,034	0.00%
2022/12/21	10	49.30	12	48.58	48.05	-2	4,105	-0.05%
2022/12/20	2	48.70	2	49.20	47.35	0	4,102	0.00%
2022/12/19	0	48.50	0	0.00	47.80	0	4,080	0.00%
2022/12/16	1	49.50	3	49.00	49.20	-2	4,153	-0.05%
2022/12/14	1	49.75	0	0.00	49.25	1	4,679	0.02%
2022/12/13	0	48.30	1.1	48.77	48.45	-1.1	4,798	-0.02%
2022/12/12	1	48.50	0.1	48.85	48.35	1	4,889	0.02%
2022/12/09	4.1	49.29	7.1	49.35	48.80	-3	4,865	-0.06%
2022/12/08	11	49.91	9	50.12	49.60	2	4,771	0.04%
2022/12/07	8	49.07	9	49.06	49.65	-1	4,481	-0.02%
2022/12/06	0.1	47.00	6	47.91	48.70	-5.9	3,873	-0.15%
2022/12/02	1	44.00	6	43.48	42.70	-5	3,578	-0.14%
2022/12/01	0	0.00	1	41.80	41.80	-1	3,472	-0.03%
2022/11/29	0	41.25	3	41.52	41.40	-3	3,528	-0.08%
2022/11/24	1	40.30	0	0.00	40.70	1	3,670	0.03%
2022/11/23	3	40.97	0	0.00	39.95	3	3,712	0.08%
2022/11/21	0	0.00	2	39.80	40.50	-2	3,607	-0.06%
2022/11/18	0	38.55	0	0.00	38.20	0	3,553	0.00%
2022/11/17	1	38.35	1	38.35	38.70	0	3,577	0.00%
2022/11/16	0	38.15	1	37.85	37.55	-1	3,573	-0.03%
2022/11/15	2	38.37	0	0.00	38.40	2	3,578	0.06%
2022/11/11	3	38.18	0	0.00	36.90	3	3,643	0.08%
2022/11/10	2	38.40	0	0.00	37.75	2	3,711	0.05%
2022/11/09	1	38.50	0	0.00	39.05	1	3,727	0.03%
2022/11/08	1	39.10	1	39.20	38.60	0	3,726	0.00%
2022/11/07	0	38.75	0	0.00	39.00	0	3,723	0.00%
2022/11/04	0	38.60	0	0.00	38.95	0	3,764	0.00%
2022/11/01	0	37.75	0	0.00	37.90	0	3,801	0.00%
2022/10/31	2	36.65	0	0.00	36.80	2	3,790	0.05%
2022/10/28	2	37.00	1	37.05	36.20	1	3,790	0.03%
2022/10/25	0	0.00	1	38.20	38.45	-1	3,769	-0.03%
2022/10/24	1	38.45	0	0.00	38.45	1	3,772	0.03%
2022/10/20	3	39.00	0	0.00	39.00	3	3,746	0.08%
2022/10/18	0	0.00	1	41.05	41.00	-1	3,724	-0.03%
2022/10/17	9	40.98	7	41.24	41.50	2	3,704	0.05%
2022/10/14	1	43.40	0	0.00	42.90	1	3,650	0.03%
2022/10/13	3	42.45	2	41.70	41.70	1	3,584	0.03%
2022/10/12	1	42.00	1	42.55	43.45	0	3,536	0.00%
2022/10/11	1	41.05	1	42.15	42.40	0	3,429	0.00%
2022/10/07	4	41.65	9	41.56	41.20	-5	3,380	-0.15%
2022/10/06	9	42.61	6	42.98	42.30	3	3,426	0.09%
2022/10/05	6	42.96	3	42.78	43.20	3	3,386	0.09%
2022/10/04	0	0.00	4	41.80	41.90	-4	3,296	-0.12%
2022/10/03	3	40.28	0	0.00	40.05	3	3,240	0.09%
2022/09/30	1	40.30	2	40.15	41.60	-1	3,204	-0.03%
2022/09/29	0	0.00	1	43.00	41.70	-1	3,138	-0.03%
2022/09/28	1	42.00	2	40.80	40.45	-1	3,009	-0.03%
2022/09/27	2	42.20	0	0.00	42.00	2	2,891	0.07%
2022/09/26	2	40.95	2	40.45	40.30	0	2,822	0.00%
2022/09/23	4	44.50	4	44.91	44.20	0	2,741	0.00%
2022/09/22	4	43.68	4	44.56	44.90	0	2,634	0.00%
2022/09/21	23	44.83	25	44.92	44.00	-2	2,393	-0.08%
2022/09/20	11	43.30	12.1	43.65	43.50	-1.1	1,968	-0.06%
2022/09/19	3.1	41.43	1	42.60	40.40	2.1	1,755	0.12%
2022/09/15	0	0.00	0.5	39.60	39.75	-0.5	1,578	-0.03%
2022/09/12	0	0.00	2	40.48	40.55	-2	1,558	-0.13%
2022/09/06	3	39.53	2	39.85	39.45	1	1,604	0.06%
2022/09/05	0.5	41.50	0	0.00	41.20	0.5	1,577	0.03%
2022/09/02	0	0.00	11	42.21	42.00	-11	1,529	-0.72%
2022/08/31	0	0.00	0	41.10	40.70	0	1,364	0.00%
2022/08/30	0	0.00	7	40.34	39.55	-7	1,303	-0.54%
2022/08/24	0	0.00	1	40.05	39.45	-1	1,220	-0.08%
2022/08/22	6	38.92	1	38.95	38.90	5	1,172	0.43%
2022/08/18	0	0.00	1	40.55	39.30	-1	1,131	-0.09%
2022/08/17	5	39.35	0	0.00	39.00	5	1,067	0.47%
2022/08/16	1	38.65	0	0.00	38.70	1	970	0.10%
2022/08/15	3	36.82	0	0.00	36.95	3	924	0.32%
2022/08/11	4	36.08	2.1	36.17	36.30	1.9	924	0.21%
2022/08/10	0.1	38.30	0	0.00	38.10	0.1	879	0.01%
2022/07/28	1	37.95	1	37.80	37.75	0	844	0.00%
2022/07/26	0	0.00	2	37.35	36.50	-2	834	-0.24%
2022/07/25	2	38.25	0	0.00	38.60	2	819	0.24%
2022/07/20	0	37.60	0	0.00	36.85	0	869	0.00%
2022/07/14	1	37.60	1	37.30	37.00	0	911	0.00%
2022/07/08	0	0.00	1	35.00	35.25	-1	889	-0.11%
2022/07/07	1	34.25	3	34.32	34.60	-2	890	-0.22%
2022/07/06	1	35.00	0	0.00	33.70	1	913	0.11%
2022/07/01	2	33.95	1	36.20	33.80	1	1,032	0.10%
2022/06/28	1	36.25	2	36.25	35.15	-1	1,199	-0.08%
2022/06/27	1	36.00	1	35.60	35.50	0	1,179	0.00%
2022/06/24	1	34.40	1	35.10	35.60	0	1,177	0.00%
2022/06/22	1	33.10	0	0.00	33.20	1	1,166	0.09%
2022/06/14	0	34.60	0	0.00	34.40	0	1,237	0.00%
2022/06/06	0	0.00	2.1	36.19	36.30	-2.1	1,495	-0.14%
2022/05/30	1	35.50	0	0.00	36.15	1	1,528	0.07%
2022/05/24	1	34.55	0	0.00	34.55	1	1,540	0.06%
2022/05/19	0	34.50	1	34.70	34.60	-1	1,549	-0.06%
2022/05/18	1	34.70	0	0.00	35.15	1	1,545	0.06%
2022/05/13	1	34.45	0	0.00	34.50	1	1,557	0.06%
2022/05/12	2	33.93	0	0.00	33.70	2	1,560	0.13%
2022/05/11	0	35.10	0	0.00	34.80	0	1,553	0.00%
2022/05/09	1	35.40	0	0.00	35.40	1	1,556	0.06%
2022/05/06	0	37.85	0	0.00	37.60	0	1,549	0.00%
2022/05/04	1	38.70	0	0.00	38.00	1	1,553	0.06%
2022/04/28	2	38.50	0	0.00	38.40	2	1,574	0.13%
2022/04/27	5	38.80	1	39.20	39.20	4	1,579	0.25%
2022/04/26	0	0.00	3	40.50	40.20	-3	1,584	-0.19%
2022/04/25	4	38.78	1	39.05	38.90	3	1,699	0.18%
2022/04/22	1	40.55	0	0.00	40.00	1	1,724	0.06%
2022/04/21	2	40.70	0	0.00	40.35	2	1,807	0.11%
2022/04/15	0	0.00	2	43.25	42.55	-2	2,467	-0.08%
2022/04/13	0	0.00	1	42.40	42.15	-1	2,427	-0.04%
2022/04/12	1	41.85	0	0.00	42.15	1	2,426	0.04%
2022/04/08	1	44.55	0.7	44.50	44.20	0.3	2,363	0.01%
2022/04/06	2	44.43	2	44.18	44.60	0	2,254	0.00%
2022/03/31	0	0.00	1	42.85	41.10	-1	2,107	-0.05%
2022/03/22	0	0.00	5	42.32	41.85	-5	2,001	-0.25%
2022/03/21	4.1	42.47	4	42.29	41.60	0.1	1,999	0.01%
2022/03/18	2	40.90	2	40.95	40.90	0	1,933	0.00%
2022/03/17	1	40.70	10.1	41.00	41.30	-9.1	1,927	-0.47%
2022/03/16	1	42.05	13	41.54	41.30	-12	1,887	-0.64%
2022/03/15	6	40.63	15	40.80	40.05	-9	1,786	-0.50%
2022/03/14	1.1	41.48	3.1	41.53	42.05	-2	1,743	-0.11%
2022/03/11	0	0.00	2	39.05	38.75	-2	1,649	-0.12%
2022/03/10	0	0.00	1	38.40	38.65	-1	1,637	-0.06%
2022/03/07	1	37.70	0	0.00	37.70	1	1,622	0.06%
2022/03/03	0	0.00	1	38.75	38.70	-1	1,636	-0.06%
2022/03/02	0	0.00	0.1	37.35	37.85	-0.1	1,628	-0.01%
2022/03/01	0	0.00	0.4	37.49	37.40	-0.4	1,627	-0.02%
2022/02/24	1	36.90	0	36.60	36.45	1	1,623	0.06%
2022/02/22	1	37.50	0	0.00	37.60	1	1,614	0.06%
2022/02/15	1	38.05	2	38.20	38.00	-1	1,617	-0.06%
2022/02/08	0	0.00	2	39.10	39.25	-2	1,594	-0.13%
2022/01/25	1	37.75	0	0.00	37.35	1	1,569	0.06%
2022/01/24	0	37.60	2	37.10	37.75	-2	1,571	-0.13%
2022/01/20	2	40.50	2	40.70	39.70	0	1,541	0.00%
2022/01/19	2	39.35	0	0.00	40.20	2	1,525	0.13%
2022/01/18	18	41.61	10	40.90	40.20	8	1,507	0.53%
2022/01/17	1	39.00	0	0.00	40.25	1	1,338	0.08%
2022/01/14	4	40.64	1	40.75	39.80	3	1,299	0.23%
2022/01/13	7	42.58	16.1	43.36	42.70	-9.1	1,204	-0.76%
2022/01/12	9.9	43.00	7.3	43.20	43.55	2.6	888	0.29%
2022/01/11	3	39.43	4	39.60	39.60	-1	556	-0.18%
2022/01/07	1	36.05	0	0.00	36.15	1	461	0.22%
2021/12/29	1	36.90	0	0.00	37.05	1	480	0.21%
2021/12/16	2	36.63	1	36.60	36.75	1	567	0.18%
2021/12/15	6	37.31	4	36.98	36.95	2	567	0.35%
2021/12/08	1	34.80	0	0.00	34.85	1	595	0.17%
2021/12/07	0	34.90	0	0.00	34.90	0	593	0.01%
2021/11/29	0	35.00	0	0.00	35.05	0	583	0.00%
2021/11/26	0.1	35.45	1	35.50	35.40	-0.9	583	-0.15%
2021/11/19	1	35.85	1	36.05	35.80	0	591	0.00%
2021/11/18	1	36.20	0	0.00	36.20	1	603	0.17%
2021/11/15	4	36.14	0	0.00	36.10	4	627	0.64%
2021/11/12	0	0.00	1	36.95	36.70	-1	631	-0.16%
2021/11/09	1	37.40	0	0.00	37.50	1	649	0.15%
2021/10/26	0	0.00	1	37.00	37.00	-1	688	-0.15%
2021/10/22	0	0.00	1	35.50	35.40	-1	707	-0.14%
2021/10/21	10	36.18	1	36.60	35.95	9	729	1.23%
2021/10/20	1	35.90	0	0.00	35.90	1	758	0.13%
2021/10/18	1	35.60	1	35.20	35.20	0	795	0.00%
2021/10/14	0.1	34.87	0	0.00	34.90	0.1	828	0.02%
2021/10/13	0	0.00	1	35.55	35.30	-1	860	-0.12%
2021/10/12	1	36.01	0	0.00	36.05	1	874	0.12%
2021/10/08	1	37.00	0	0.00	36.70	1	885	0.11%
2021/10/06	1	37.70	0	0.00	37.00	1	1,004	0.10%
2021/10/01	0	0.00	2	40.23	38.10	-2	996	-0.20%
2021/09/30	0	0.00	2	39.18	39.25	-2	944	-0.21%
2021/09/29	2	39.53	0	0.00	39.15	2	939	0.21%
2021/09/22	2	38.25	0	0.00	38.30	2	965	0.21%
2021/09/17	0	0.00	2	39.00	39.05	-2	964	-0.21%
2021/09/16	1	39.00	0	0.00	39.20	1	970	0.10%
2021/09/09	0	35.30	1	35.85	35.90	-1	949	-0.10%
2021/09/08	2	35.60	0	0.00	35.30	2	953	0.21%
2021/09/01	1	38.30	0	0.00	38.60	1	972	0.10%
2021/08/31	1	38.15	0	0.00	38.35	1	972	0.10%
2021/08/24	0	37.20	0	0.00	37.90	0	987	0.00%
2021/08/23	5	37.30	0	0.00	38.00	5	988	0.51%
2021/08/20	1	36.30	2	36.88	37.25	-1	990	-0.10%
2021/08/16	10	38.50	0	0.00	38.30	10	980	1.02%
2021/08/13	0	39.20	0	0.00	39.90	0	977	0.00%
2021/08/11	3.1	40.35	0	0.00	40.45	3.1	995	0.31%
2021/08/10	10	40.85	0	0.00	40.80	10	1,012	0.99%
2021/08/09	0	0.00	3	41.60	41.65	-3	1,046	-0.29%
2021/08/04	0	0.00	2	43.10	43.10	-2	1,179	-0.17%
2021/08/03	1	43.20	1	43.00	43.15	0	1,265	0.00%
2021/08/02	1	43.30	0	0.00	43.10	1	1,409	0.07%
2021/07/30	0	0.00	2	43.50	43.35	-2	1,576	-0.13%
2021/07/28	0	0.00	4	45.00	44.10	-4	1,649	-0.24%
2021/07/27	4	47.00	2	47.70	46.55	2	1,679	0.12%
2021/07/26	5	47.85	0	0.00	47.85	5	1,707	0.29%
2021/07/21	2	45.13	0	0.00	45.65	2	1,820	0.11%
2021/07/20	0	0.00	2	45.23	45.15	-2	1,842	-0.11%
2021/07/19	2	46.45	7	45.88	46.05	-5	1,852	-0.27%
2021/07/14	7	44.67	3	44.77	43.85	4	1,905	0.21%
2021/07/13	1	44.30	7	44.77	44.30	-6	1,937	-0.31%
2021/07/12	1	41.30	0	0.00	41.10	1	1,897	0.05%
2021/07/09	2	41.10	1	41.30	41.20	1	2,013	0.05%
2021/07/08	1	41.40	0	0.00	41.55	1	2,078	0.05%
2021/07/07	4	41.73	16	41.81	41.55	-12	2,132	-0.56%
2021/07/06	7	42.28	5	42.15	42.10	2	2,164	0.09%
2021/07/05	1	42.00	0	0.00	42.15	1	2,277	0.04%
2021/07/02	0	0.00	1	42.15	42.05	-1	2,329	-0.04%
2021/07/01	5	42.20	0	0.00	42.30	5	2,341	0.21%
2021/06/30	0	0.00	1	44.50	43.60	-1	2,366	-0.04%
2021/06/29	1	43.75	1	43.00	43.75	0	2,394	0.00%
2021/06/28	3	43.30	0	0.00	43.20	3	2,390	0.13%
2021/06/25	2	43.75	0	0.00	43.70	2	2,393	0.08%
2021/06/22	0	0.00	4	41.85	42.20	-4	2,405	-0.17%
2021/06/21	1	41.05	2	41.10	41.05	-1	2,399	-0.04%
2021/06/16	1	43.25	0	0.00	42.55	1	2,439	0.04%
2021/06/15	0	0.00	2	44.45	43.25	-2	2,440	-0.08%
2021/06/11	0	0.00	1	43.25	43.40	-1	2,443	-0.04%
2021/06/09	1	41.65	0	0.00	41.60	1	2,449	0.04%
2021/06/08	2	42.43	0	0.00	42.25	2	2,470	0.08%
2021/06/07	1	42.30	0	0.00	42.80	1	2,480	0.04%
2021/06/04	2	43.95	2	44.25	43.30	0	2,485	0.00%
2021/06/02	1	44.00	5	44.20	43.80	-4	2,543	-0.16%
2021/05/25	0	0.00	9	42.30	42.20	-9	2,682	-0.34%
2021/05/20	0	0.00	0	42.30	40.50	0	2,710	0.00%
2021/05/19	3	41.60	13	41.89	42.10	-10	2,712	-0.37%
2021/05/18	1	40.45	1	40.00	42.40	0	2,721	0.00%
2021/05/17	1	37.74	4	37.86	39.00	-3	2,709	-0.11%
2021/05/14	11	41.68	1	41.60	41.70	10	2,677	0.37%
2021/05/13	17	39.16	2	38.93	40.00	15	2,662	0.56%
2021/05/12	1	44.00	3	43.45	41.10	-2	2,689	-0.07%
2021/05/11	6	46.38	0	0.00	45.50	6	2,633	0.23%
2021/05/10	3	50.93	15.1	51.87	49.50	-12.1	2,569	-0.47%
2021/05/07	2	49.93	3	49.97	49.35	-1	2,461	-0.04%
2021/05/06	2	47.80	5	50.10	50.10	-3	2,299	-0.13%
2021/05/05	1	46.50	0	0.00	45.55	1	2,236	0.04%
2021/05/04	2	46.68	5	47.04	46.35	-3	2,230	-0.13%
2021/05/03	5.1	51.08	5	50.30	49.40	0.1	2,211	0.00%
2021/04/29	9	50.52	3	50.77	51.10	6	2,193	0.27%
2021/04/28	15	51.15	7	49.99	51.30	8	2,155	0.37%
2021/04/27	0	0.00	2	50.20	50.20	-2	2,107	-0.09%
2021/04/26	2	49.05	1	49.70	49.80	1	2,082	0.05%
2021/04/23	2	48.45	1	48.40	48.20	1	2,083	0.05%
2021/04/22	1	49.65	3	49.80	48.20	-2	2,102	-0.10%
2021/04/21	3	49.85	6	50.00	49.80	-3	2,066	-0.15%
2021/04/20	2	50.10	6	50.22	50.20	-4	2,056	-0.19%
2021/04/19	5	50.12	1	50.50	50.50	4	2,043	0.20%
2021/04/16	16	49.80	1	49.75	49.95	15	2,002	0.75%
2021/04/15	8	50.66	6	50.33	50.20	2	1,992	0.10%
2021/04/14	3	48.73	0	0.00	49.00	3	1,921	0.16%
2021/04/13	2	49.70	1	50.10	48.65	1	1,913	0.05%
2021/04/12	1	49.50	2	49.50	49.35	-1	1,870	-0.05%
2021/04/09	12	49.73	10	49.26	50.20	2	1,857	0.11%
2021/04/08	1	48.30	0	0.00	48.45	1	1,754	0.06%
2021/04/06	0	0.00	1	47.25	47.20	-1	1,721	-0.06%
2021/04/01	4	46.76	2	46.33	46.90	2	1,711	0.12%
2021/03/30	1	45.05	0	0.00	45.30	1	1,702	0.06%
2021/03/29	0	0.00	2	45.05	45.15	-2	1,740	-0.11%
2021/03/26	0	0.00	5	43.65	44.25	-5	1,773	-0.28%
2021/03/25	4	43.40	0	0.00	43.15	4	1,792	0.22%
2021/03/23	1	44.10	5	43.43	43.40	-4	1,839	-0.22%
2021/03/22	0	0.00	1	43.95	44.10	-1	1,843	-0.05%
2021/03/19	3	44.52	0	0.00	44.55	3	1,863	0.16%
2021/03/18	0	0.00	1	45.65	45.75	-1	1,869	-0.05%
2021/03/17	1	46.15	1	46.35	45.60	0	1,927	0.00%
2021/03/15	0	0.00	1	46.35	46.40	-1	2,089	-0.05%
2021/03/12	2	46.20	1	46.70	46.05	1	2,181	0.05%
2021/03/11	0	0.00	1	45.60	45.70	-1	2,227	-0.04%
2021/03/10	0	0.00	6	45.62	45.20	-6	2,270	-0.26%
2021/03/09	1	45.65	1	45.50	45.50	0	2,327	0.00%
2021/03/05	1	45.60	0	0.00	45.60	1	2,524	0.04%
2021/03/04	14	46.38	5	45.65	45.25	9	2,594	0.35%
2021/03/03	7	46.29	3	46.05	46.40	4	2,729	0.15%
2021/03/02	1	44.30	0	0.00	43.80	1	2,736	0.04%
2021/02/26	1	44.90	1	44.00	43.85	0	3,021	0.00%
2021/02/24	3	44.63	0	0.00	44.40	3	3,054	0.10%
2021/02/23	1	45.20	0	0.00	45.35	1	3,069	0.03%
2021/02/19	0	0.00	20	44.00	44.40	-20	3,135	-0.64%
2021/02/18	0	0.00	0	48.20	44.10	0	3,181	0.00%
2021/02/17	0	42.15	5	43.15	43.85	-5	3,189	-0.16%
2021/02/04	0	0.00	0	42.50	42.40	0	3,260	0.00%
2021/02/03	12	41.59	3	43.37	41.35	9	3,354	0.27%
2021/02/01	2	42.00	1	41.20	41.65	1	3,400	0.03%
2021/01/29	0	0.00	1	42.95	42.85	-1	3,429	-0.03%
2021/01/28	1	43.40	0	0.00	42.75	1	3,536	0.03%
2021/01/25	1	45.10	1	44.25	45.35	0	3,710	0.00%
2021/01/22	1	43.85	1	43.40	43.90	0	3,748	0.00%
2021/01/20	2	43.43	1	43.35	42.40	1	4,147	0.02%
2021/01/19	1	45.30	0	0.00	45.10	1	4,195	0.02%
2021/01/18	2	43.90	0	0.00	45.50	2	4,295	0.05%
2021/01/15	4	45.33	1	45.40	44.80	3	4,681	0.06%
2021/01/14	1	46.85	0	0.00	46.85	1	4,713	0.02%
2021/01/13	0	0.00	1	47.30	47.30	-1	4,769	-0.02%
2021/01/12	0	0.00	1.2	47.52	46.80	-1.2	4,802	-0.03%
2021/01/11	2	48.60	0	0.00	48.30	2	4,867	0.04%
2021/01/08	0	0.00	2	47.25	48.50	-2	4,982	-0.04%
2021/01/07	2	48.50	2	49.33	47.80	0	5,141	0.00%
2021/01/06	2	47.70	5	48.70	46.85	-3	5,382	-0.06%
2021/01/05	21	49.02	5	48.70	48.75	16	5,540	0.29%
2021/01/04	3	48.98	1	48.75	49.00	2	5,917	0.03%
2020/12/31	0	0.00	2	49.70	49.70	-2	5,941	-0.03%
2020/12/30	2	49.15	12	49.10	49.30	-10	6,023	-0.17%
2020/12/29	4	49.54	0.3	50.00	49.15	3.8	6,171	0.06%
2020/12/28	3	49.42	0	0.00	49.25	3	6,239	0.05%
2020/12/25	3	50.00	2	50.65	49.80	1	6,279	0.02%
2020/12/23	7	50.04	3	50.08	50.40	4	6,344	0.06%
2020/12/22	3	48.87	2	50.00	48.45	1	6,478	0.02%
2020/12/21	0	0.00	1	49.45	50.00	-1	6,504	-0.02%
2020/12/18	4	51.30	5	51.10	50.50	-1	6,545	-0.02%
2020/12/17	3	50.33	0	0.00	50.20	3	6,592	0.05%
2020/12/16	1	51.00	0	0.00	51.10	1	6,690	0.01%
2020/12/15	2	51.00	1	51.80	50.70	1	6,711	0.01%
2020/12/11	4	53.80	7	51.99	52.40	-3	6,811	-0.04%
2020/12/10	4	55.13	1	53.90	53.90	3	6,857	0.04%
2020/12/09	3	55.47	2	54.60	54.60	1	6,968	0.01%
2020/12/08	1	55.00	14	54.45	55.00	-13	7,502	-0.17%
2020/12/07	2	53.15	3	53.57	53.90	-1	7,652	-0.01%
2020/12/04	0	0.00	1	52.80	52.60	-1	7,674	-0.01%
2020/12/03	10.5	53.81	5	53.82	53.70	5.5	7,727	0.07%
2020/12/02	15	55.53	9	55.01	53.90	6	7,876	0.08%
2020/12/01	1	53.30	2	53.00	53.60	-1	7,773	-0.01%
2020/11/30	2	53.95	7	54.06	53.30	-5	7,838	-0.06%
2020/11/27	7	53.94	5	53.02	52.90	2	7,803	0.03%
2020/11/26	6	52.67	8	52.98	52.60	-2	7,738	-0.03%
2020/11/25	26	53.07	27	52.55	52.00	-1	7,863	-0.01%
2020/11/23	0	0.00	1.1	50.57	50.60	-1.1	7,686	-0.01%
2020/11/19	7	51.36	2	51.00	51.00	5	7,782	0.06%
2020/11/18	2	49.90	1	49.60	50.00	1	7,818	0.01%
2020/11/17	0	0.00	1	49.40	49.40	-1	7,896	-0.01%
2020/11/16	1	48.40	2	48.55	48.70	-1	7,968	-0.01%
2020/11/13	3	48.90	1	48.20	49.05	2	8,049	0.02%
2020/11/12	3	48.15	1	48.50	48.40	2	8,314	0.02%
2020/11/11	3	49.63	7	49.09	49.05	-4	8,505	-0.05%
2020/11/10	1	51.30	2	51.45	50.60	-1	8,463	-0.01%
2020/11/09	1	51.80	2	51.90	51.80	-1	8,424	-0.01%
2020/11/06	2	51.15	1	51.10	51.10	1	8,394	0.01%
2020/11/05	7	52.21	6	52.47	51.40	1	8,393	0.01%
2020/11/04	2	51.25	0	0.00	50.50	2	8,302	0.02%
2020/11/03	8	50.99	13	51.14	51.30	-5	8,301	-0.06%
2020/11/02	2	50.55	36	49.95	50.10	-34	8,341	-0.41%
2020/10/30	1	51.80	4	51.33	50.80	-3	8,297	-0.04%
2020/10/29	7	50.90	7	51.36	51.60	0	8,247	0.00%
2020/10/28	31.1	53.83	28	53.65	52.10	3.1	8,190	0.04%
2020/10/27	2	52.90	2	52.05	51.80	0	7,870	0.00%
2020/10/26	2	52.60	8	52.15	52.50	-6	7,864	-0.08%
2020/10/23	14	52.92	7	52.51	53.00	7	7,845	0.09%
2020/10/22	0	0.00	1	50.40	50.30	-1	7,533	-0.01%
2020/10/21	2	50.90	5	50.41	50.40	-3	7,581	-0.04%
2020/10/20	1	50.70	4	49.94	50.70	-3	7,627	-0.04%
2020/10/19	4	50.38	10	50.44	50.30	-6	7,938	-0.08%
2020/10/16	10	51.39	4	50.36	50.40	6	8,004	0.07%
2020/10/15	9	51.24	12	51.07	51.60	-3	7,916	-0.04%
2020/10/14	21	51.54	20	51.60	51.00	1	7,792	0.01%
2020/10/13	13	49.48	10	49.39	49.35	3	7,746	0.04%
2020/10/12	14	49.50	16	49.32	50.80	-2	7,563	-0.03%
2020/10/08	0	0.00	4	46.58	46.60	-4	7,282	-0.05%
2020/10/07	3	46.97	8	46.42	46.45	-5	7,260	-0.07%
2020/10/06	15	45.86	8	46.07	46.30	7	7,224	0.10%
2020/10/05	0	0.00	18	44.65	45.00	-18	7,176	-0.25%
2020/09/30	4	42.59	4	42.33	42.25	0	7,206	0.00%
2020/09/29	0	0.00	4	42.09	41.75	-4	7,161	-0.06%
2020/09/28	2	42.58	5	42.68	42.60	-3	7,157	-0.04%
2020/09/25	16	43.71	8	41.85	41.90	8	7,153	0.11%
2020/09/24	6	44.23	1	44.15	43.45	5	6,989	0.07%
2020/09/23	3	43.95	3	44.10	44.15	0	6,934	0.00%
2020/09/22	6	45.33	6	45.11	44.60	0	6,907	0.00%
2020/09/21	9	46.08	15	45.92	46.05	-6	6,841	-0.09%
2020/09/18	1	44.90	0	0.00	44.90	1	6,729	0.01%
2020/09/17	6	45.01	1	45.60	45.05	5	6,685	0.07%
2020/09/16	3	44.22	1	44.50	45.00	2	6,619	0.03%
2020/09/15	1	45.00	0	0.00	44.40	1	6,551	0.02%
2020/09/14	10.2	45.52	5	45.50	44.85	5.2	6,452	0.08%
2020/09/11	21	47.13	27	47.05	46.65	-6	6,258	-0.10%
2020/09/10	15	44.32	21	44.80	44.90	-6	5,723	-0.10%
2020/09/09	0	0.00	5	41.42	42.65	-5	5,565	-0.09%
2020/09/08	13	42.36	10	41.79	42.20	3	5,537	0.05%
2020/09/07	22	43.57	29	42.34	42.05	-7	5,442	-0.13%
2020/09/04	16	40.63	25.1	40.66	40.60	-9.1	5,261	-0.17%
2020/09/03	16	42.13	9	41.96	41.15	7	5,178	0.14%
2020/09/02	0	0.00	4	40.08	40.65	-4	5,047	-0.08%
2020/09/01	2	40.33	12	39.84	39.65	-10	4,992	-0.20%
2020/08/31	18	41.04	15	40.71	40.80	3	4,905	0.06%
2020/08/28	0	0.00	3	38.75	38.70	-3	4,688	-0.06%
2020/08/27	0	0.00	3	38.78	38.75	-3	4,655	-0.06%
2020/08/26	1	38.25	0	0.00	38.05	1	4,553	0.02%
2020/08/25	5	38.79	10	38.76	38.00	-5	4,514	-0.11%
2020/08/24	9	38.63	2	38.85	38.40	7	4,417	0.16%
2020/08/21	11	37.86	8	37.80	37.55	3	4,316	0.07%
2020/08/20	5	36.38	3	37.35	35.90	2	4,217	0.05%
2020/08/19	9	38.79	10	38.45	38.20	-1	4,097	-0.02%
2020/08/18	48	38.75	10	39.24	39.05	38	3,997	0.95%
2020/08/17	4	36.50	46	36.95	38.30	-42	3,711	-1.13%
2020/08/14	3	34.00	1	34.85	34.85	2	3,452	0.06%
2020/08/13	2	34.18	1	33.95	33.75	1	3,379	0.03%
2020/08/12	1	33.55	8	34.24	34.40	-7	3,363	-0.21%
2020/08/10	1	35.20	0	0.00	35.10	1	3,314	0.03%
2020/08/07	10	35.34	0	0.00	35.00	10	3,269	0.31%
2020/08/06	18	35.41	15	35.21	35.75	3	3,213	0.09%
2020/08/05	1	33.85	0	0.00	33.95	1	3,113	0.03%
2020/08/04	0	0.00	3	34.15	34.20	-3	3,087	-0.10%
2020/08/03	3	34.40	8	34.51	33.80	-5	3,073	-0.16%
2020/07/31	0	0.00	2	34.00	33.60	-2	3,042	-0.07%
2020/07/30	14	34.67	6	34.65	33.85	8	3,059	0.26%
2020/07/29	11	34.84	9	35.03	34.75	2	3,051	0.07%
2020/07/28	6	33.19	10	34.67	33.30	-4	2,964	-0.13%
2020/07/27	15	34.28	6	34.75	32.95	9	2,874	0.31%
2020/07/24	1	35.80	23	36.84	36.60	-22	2,756	-0.80%
2020/07/23	71	36.65	15	37.42	36.25	56	2,645	2.12%
2020/07/22	5	33.88	18	36.51	36.60	-13	2,292	-0.57%
2020/07/21	14	33.24	0	0.00	33.30	14	2,134	0.66%
2020/07/20	5	32.00	5	32.80	32.70	0	2,083	0.00%
2020/07/17	20	32.63	21	33.05	32.00	-1	2,019	-0.05%
2020/07/16	0	0.00	5	31.43	31.65	-5	1,780	-0.28%
2020/07/15	1	31.80	0	0.00	31.00	1	1,749	0.06%
2020/07/14	4	30.20	0	0.00	30.20	4	1,642	0.24%
2020/07/13	2	31.45	1	31.15	31.10	1	1,613	0.06%
2020/07/10	13	31.18	5	30.10	31.55	8	1,556	0.51%
2020/07/09	10.1	30.09	13	30.43	30.55	-2.9	1,451	-0.20%
2020/07/08	0	0.00	10	29.10	29.15	-10	1,322	-0.76%
2020/07/07	2	29.40	2	29.60	29.55	0	1,309	0.00%
2020/07/02	0	0.00	1	28.60	28.60	-1	1,239	-0.08%
2020/07/01	0	0.00	5	28.30	28.55	-5	1,225	-0.41%
2020/06/29	1	27.70	0	0.00	27.35	1	1,185	0.08%
2020/06/22	5	27.85	0	0.00	27.90	5	1,180	0.42%
2020/06/19	1	28.75	0	0.00	28.25	1	1,170	0.09%
2020/06/18	1	28.45	0	0.00	28.25	1	1,170	0.09%
2020/06/17	0	0.00	1	29.00	28.75	-1	1,155	-0.09%
2020/06/16	1	27.80	0	0.00	29.00	1	1,101	0.09%
2020/06/15	12	27.88	10	27.38	27.80	2	1,033	0.19%
2020/06/12	0	0.00	5	26.20	26.45	-5	977	-0.51%
2020/06/11	1	27.30	0	0.00	26.80	1	981	0.10%
2020/06/05	5	26.93	0	0.00	26.85	5	1,033	0.48%
2020/05/29	0	0.00	6	26.30	26.45	-6	1,073	-0.56%
2020/05/27	0	0.00	9	25.52	25.80	-9	1,072	-0.84%
2020/05/26	1	24.90	1	25.30	25.00	0	1,085	0.00%
2020/05/25	6	25.00	0	0.00	25.10	6	1,093	0.55%
2020/05/22	6	26.05	0	0.00	25.50	6	1,091	0.55%
2020/05/15	5	26.05	12	25.90	25.90	-7	1,109	-0.63%
2020/05/13	1	27.40	0	0.00	27.45	1	1,095	0.09%
2020/05/06	22	28.33	5	28.20	28.10	17	1,231	1.38%
2020/05/04	5	26.10	0	0.00	26.00	5	1,256	0.40%
2020/04/29	0	0.00	5	25.55	25.55	-5	1,276	-0.39%
2020/04/28	2	25.35	0	0.00	24.85	2	1,292	0.15%
2020/04/22	0	0.00	1	23.80	24.50	-1	1,387	-0.07%
2020/04/21	0	0.00	1	25.00	24.25	-1	1,387	-0.07%
2020/04/13	3	26.10	0	0.00	25.80	3	1,401	0.21%
2020/04/10	3	26.97	0	0.00	26.45	3	1,401	0.21%
2020/04/09	1	26.90	6	27.15	27.20	-5	1,409	-0.35%
2020/04/08	3	26.10	0	0.00	27.00	3	1,404	0.21%
2020/03/31	0	0.00	4	24.55	24.30	-4	1,387	-0.29%
2020/03/27	4	24.35	0	0.00	24.10	4	1,389	0.29%
2020/03/17	1	23.70	1	23.05	22.65	0	1,408	0.00%
2020/03/16	1	25.40	1	25.50	24.20	0	1,413	0.00%
2020/03/13	2	24.80	0	0.00	25.40	2	1,393	0.14%
2020/03/12	3	27.83	0	0.00	27.55	3	1,365	0.22%
2020/03/10	1	29.40	0	0.00	30.25	1	1,312	0.08%
2020/03/09	1	30.95	0	0.00	30.35	1	1,290	0.08%
2020/03/06	0	0.00	8	30.65	31.05	-8	1,273	-0.63%
2020/03/05	0	0.00	2	30.70	30.70	-2	1,266	-0.16%
2020/03/04	0	0.00	5	30.50	30.50	-5	1,262	-0.40%
2020/03/03	0	0.00	5	30.20	30.00	-5	1,258	-0.40%
2020/03/02	0	0.00	5	29.68	29.60	-5	1,264	-0.40%
2020/02/27	1	29.85	0	0.00	29.15	1	1,276	0.08%
2020/02/26	1	30.30	2	30.30	30.35	-1	1,272	-0.08%
2020/02/24	1	29.40	1	29.80	29.80	0	1,247	0.00%
2020/02/21	4	29.73	0	0.00	29.75	4	1,245	0.32%
2020/02/20	1	30.40	0	0.00	30.40	1	1,225	0.08%
2020/02/19	1	30.55	9	30.35	30.40	-8	1,225	-0.65%
2020/02/18	3	30.65	0	0.00	30.55	3	1,236	0.24%
2020/02/17	1	30.65	0	0.00	30.65	1	1,243	0.08%
2020/02/14	10	30.99	0	0.00	31.00	10	1,241	0.81%
2020/02/13	0	0.00	20	30.83	30.80	-20	1,228	-1.63%
2020/02/12	10	31.55	0	0.00	31.40	10	1,204	0.83%
2020/02/11	1	31.40	0	0.00	31.35	1	1,153	0.09%
2020/02/10	10	32.05	3	32.10	31.90	7	1,128	0.62%
2020/02/07	0	0.00	2	31.50	31.35	-2	1,088	-0.18%
2020/02/06	1	31.15	6	31.91	30.95	-5	1,051	-0.48%
2020/02/03	1	28.80	0	0.00	29.20	1	859	0.12%
2020/01/31	0	0.00	4	29.85	30.00	-4	844	-0.47%
2020/01/30	0	0.00	3	29.15	29.00	-3	821	-0.37%
2020/01/20	0	0.00	6	30.25	30.35	-6	785	-0.76%
2020/01/17	5	29.50	3	29.80	29.30	2	731	0.27%
2020/01/14	0	0.00	1	28.85	28.85	-1	692	-0.14%
2020/01/13	2	28.95	6	29.05	28.80	-4	701	-0.57%
2020/01/10	0	0.00	2	29.15	28.75	-2	688	-0.29%
2020/01/09	0	0.00	3	28.30	28.30	-3	666	-0.45%
2020/01/06	0	0.00	1	28.00	28.25	-1	676	-0.15%
2019/12/31	1	29.40	2	29.30	29.10	-1	653	-0.15%
2019/12/25	1	29.40	0	0.00	29.00	1	640	0.16%
2019/12/20	1	29.50	3	29.50	29.45	-2	629	-0.32%
2019/12/18	0	0.00	5	29.97	30.15	-5	618	-0.81%
2019/12/17	2	29.20	3	29.30	29.40	-1	564	-0.18%
2019/12/16	0	0.00	5	29.27	29.20	-5	559	-0.89%
2019/12/05	3	27.60	0	0.00	27.60	3	518	0.58%
2019/12/04	0	0.00	20	27.80	27.80	-20	537	-3.72%
2019/11/29	1	28.65	1	28.65	28.45	0	521	0.00%
2019/11/28	1	28.60	0	0.00	28.65	1	517	0.19%
2019/11/27	7	28.30	0	0.00	28.70	7	508	1.38%
2019/11/26	13	27.90	3	28.15	28.20	10	488	2.05%
2019/11/15	0	0.00	1	26.70	26.50	-1	466	-0.21%
2019/10/15	1	26.00	0	0.00	25.95	1	881	0.11%
2019/10/07	0	0.00	1	26.05	25.90	-1	980	-0.10%
2019/09/24	0	0.00	10	26.18	26.00	-10	1,058	-0.94%
2019/09/20	6	25.70	10	25.55	25.45	-4	1,074	-0.37%
2019/09/17	2	24.55	0	0.00	24.55	2	1,074	0.19%
2019/08/30	5	23.25	0	0.00	23.30	5	1,479	0.34%
2019/08/28	9	23.38	0	0.00	23.30	9	1,582	0.57%
2019/08/27	2	23.50	0	0.00	23.60	2	1,578	0.13%
2019/08/21	2	23.40	0	0.00	23.40	2	1,570	0.13%
2019/08/20	9	22.74	0	0.00	22.80	9	1,551	0.58%
2019/08/19	10	22.41	0	0.00	22.70	10	1,542	0.65%
2019/08/16	5	22.05	0	0.00	22.30	5	1,538	0.32%
2019/08/14	7	22.60	4	22.40	22.30	3	1,525	0.20%
2019/08/13	2	23.00	0	0.00	23.00	2	1,514	0.13%
2019/08/06	0	0.00	2	22.90	23.05	-2	1,486	-0.13%
2019/08/05	2	23.70	0	0.00	23.70	2	1,466	0.14%
2019/07/23	2	28.20	1	28.40	27.70	1	1,277	0.08%
2019/07/19	0	0.00	2	27.95	28.90	-2	1,208	-0.17%
2019/07/18	1	27.70	0	0.00	27.65	1	1,142	0.09%
2019/07/17	2	27.85	4	28.20	27.80	-2	1,114	-0.18%
2019/07/12	0	0.00	1	27.75	27.60	-1	1,053	-0.09%
2019/06/27	5	25.50	0	0.00	25.60	5	865	0.58%
2019/06/25	2	25.85	2	26.05	25.80	0	872	0.00%
2019/06/21	0	0.00	1	25.75	25.75	-1	861	-0.12%
2019/06/18	0	0.00	2	26.33	26.45	-2	840	-0.24%
2019/06/13	0	0.00	3	26.98	27.10	-3	749	-0.40%
2019/06/11	3	27.20	0	0.00	26.85	3	686	0.44%
2019/06/10	1	27.30	0	0.00	27.35	1	653	0.15%
2019/06/06	8	26.86	7	26.74	27.00	1	582	0.17%
2019/05/31	0	0.00	3	23.57	23.50	-3	362	-0.83%
2019/05/21	3	22.80	0	0.00	22.80	3	351	0.85%
2019/05/16	2	22.30	2	22.10	22.25	0	340	0.00%
2019/05/10	2	21.10	0	0.00	21.15	2	353	0.57%
2019/05/07	1	21.15	0	0.00	21.25	1	390	0.26%
2019/04/30	2	20.80	0	0.00	20.90	2	485	0.41%
2019/04/23	3	21.33	0	0.00	21.40	3	478	0.63%
2019/04/22	2	21.60	0	0.00	21.60	2	473	0.42%
2019/04/17	2	21.90	0	0.00	21.90	2	465	0.43%
2019/04/16	3	22.27	0	0.00	22.10	3	456	0.66%
2019/04/15	5	22.72	0	0.00	22.50	5	452	1.10%
2019/03/18	0	0.00	11	23.15	23.25	-11	383	-2.87%
2019/03/04	3	21.90	0	0.00	21.90	3	371	0.81%
2019/02/12	0	0.00	1	22.40	22.20	-1	356	-0.28%
2019/02/11	0	0.00	1	22.20	22.40	-1	353	-0.28%
2019/01/29	0	0.00	2	22.00	21.75	-2	340	-0.59%
2019/01/28	0	0.00	1	20.90	21.50	-1	316	-0.32%
2019/01/22	10	21.10	10	20.80	20.70	0	261	0.00%
2019/01/15	0	0.00	1	19.20	19.10	-1	254	-0.39%
2019/01/09	0	0.00	20	19.15	19.20	-20	281	-7.11%
2018/12/25	10	18.90	0	0.00	19.00	10	422	2.37%
2018/12/22	5	19.00	27	19.69	19.35	-22	535	-4.11%
2018/12/12	1	18.50	0	0.00	18.50	1	1,091	0.09%
2018/12/05	0	0.00	6	19.08	19.00	-6	1,150	-0.52%
2018/11/29	0	0.00	1	19.25	19.00	-1	1,155	-0.09%
2018/11/22	0	0.00	1	19.10	19.05	-1	1,156	-0.09%
2018/11/21	1	19.10	0	0.00	18.90	1	1,156	0.09%
2018/11/16	0	0.00	10	18.55	18.60	-10	1,172	-0.85%
2018/11/15	0	0.00	15	18.25	18.35	-15	1,170	-1.28%
2018/10/29	17	16.63	0	0.00	16.85	17	1,233	1.38%
2018/10/26	3	16.80	25	16.50	16.70	-22	1,231	-1.79%
2018/10/25	24	17.26	0	0.00	17.05	24	1,220	1.97%
2018/10/24	4	18.19	0	0.00	18.15	4	1,206	0.33%
2018/10/23	13	18.59	0	0.00	18.50	13	1,217	1.07%
2018/10/19	19	18.10	10	18.68	18.55	9	1,214	0.74%
2018/10/18	3	19.00	0	0.00	19.00	3	1,203	0.25%
2018/10/17	3	19.22	0	0.00	19.10	3	1,201	0.25%
2018/10/16	5	19.12	0	0.00	19.10	5	1,197	0.42%
2018/10/12	8	19.13	7	18.90	19.35	1	1,192	0.08%
2018/10/11	6	19.40	0	0.00	19.40	6	1,182	0.51%
2018/10/09	23	21.68	0	0.00	21.55	23	1,161	1.98%
2018/10/08	5	22.25	0	0.00	22.25	5	1,148	0.44%
2018/10/05	4	22.63	20	23.32	22.50	-16	1,139	-1.40%
2018/10/03	0	0.00	5	23.95	23.80	-5	1,100	-0.45%
2018/10/02	11	24.41	15	25.15	24.30	-4	1,080	-0.37%
2018/09/28	2	23.75	4	23.45	23.25	-2	973	-0.21%
2018/09/27	0	0.00	20	23.80	23.95	-20	962	-2.08%
2018/09/26	0	0.00	3	24.38	24.05	-3	951	-0.32%
2018/09/25	2	24.80	5	25.10	24.75	-3	913	-0.33%
2018/09/21	9	24.33	0	0.00	24.35	9	817	1.10%
2018/09/20	0	0.00	1	24.70	24.45	-1	809	-0.12%
2018/09/19	5	24.29	0	0.00	25.20	5	799	0.63%
2018/09/18	0	0.00	1	24.50	24.50	-1	735	-0.14%
2018/09/13	0	0.00	3	22.10	22.40	-3	622	-0.48%
2018/09/12	13	22.02	31	23.00	22.00	-18	624	-2.88%
2018/09/10	13	21.63	0	0.00	21.60	13	618	2.10%
2018/08/28	2	22.25	0	0.00	22.10	2	815	0.25%
2018/08/24	8	21.86	0	0.00	21.90	8	840	0.95%
2018/08/17	5	21.80	0	0.00	22.00	5	888	0.56%
2018/08/15	5	21.55	0	0.00	21.65	5	900	0.56%
2018/08/14	0	0.00	20	21.68	21.70	-20	907	-2.20%
2018/08/13	8	21.22	0	0.00	21.65	8	915	0.87%
2018/08/08	5	22.71	0	0.00	22.55	5	945	0.53%
2018/08/06	4	22.85	0	0.00	23.45	4	1,000	0.40%
2018/08/03	4	22.36	1	22.55	22.50	3	1,031	0.29%
2018/07/23	3	21.60	0	0.00	21.65	3	1,590	0.19%
2018/07/20	10	21.65	0	0.00	21.65	10	1,777	0.56%
2018/07/18	3	21.90	0	0.00	22.15	3	2,011	0.15%
2018/07/09	3	21.65	0	0.00	21.60	3	3,130	0.10%
2018/07/06	2	21.50	0	0.00	21.80	2	3,216	0.06%
2018/07/03	10	22.05	0	0.00	21.80	10	3,915	0.26%
2018/06/29	1	23.35	0	0.00	23.00	1	4,224	0.02%
2018/06/27	1	23.55	0	0.00	23.55	1	4,753	0.02%
2018/06/26	3	21.40	17	21.20	21.45	-14	4,854	-0.29%
2018/06/25	18	21.95	0	0.00	21.90	18	4,978	0.36%
2018/06/22	2	22.40	0	0.00	22.30	2	5,091	0.04%
2018/06/21	3	22.70	2	22.75	22.70	1	5,087	0.02%
2018/06/20	4	22.58	0	0.00	22.60	4	5,084	0.08%
2018/06/14	3	22.45	0	0.00	22.45	3	5,042	0.06%
2018/06/13	5	23.51	2	23.63	23.10	3	5,007	0.06%
2018/06/12	3	22.40	0	0.00	22.35	3	4,922	0.06%
2018/06/08	3	22.45	0	0.00	22.40	3	4,903	0.06%
2018/06/07	6	22.73	0	0.00	22.65	6	4,903	0.12%
2018/06/05	12	22.62	0	0.00	22.40	12	4,898	0.24%
2018/05/31	4	22.31	1	22.30	22.25	3	4,872	0.06%
2018/05/29	1	23.35	1	22.90	22.55	0	4,864	0.00%
2018/05/28	0	0.00	20	22.41	22.30	-20	4,857	-0.41%
2018/05/25	28	23.24	19	23.19	22.90	9	4,837	0.19%
2018/05/24	1	23.85	1	23.85	23.70	0	4,821	0.00%
2018/05/23	5	23.65	15	23.75	23.65	-10	4,815	-0.21%
2018/05/22	2	24.03	1	23.90	23.95	1	4,818	0.02%
2018/05/18	6	23.87	2	24.08	23.80	4	4,807	0.08%
2018/05/17	10	24.05	0	0.00	24.05	10	4,798	0.21%
2018/05/16	1	24.45	0	0.00	24.60	1	4,783	0.02%
2018/05/14	0	0.00	1	24.95	24.35	-1	4,744	-0.02%
2018/05/11	1	25.20	0	0.00	24.65	1	4,736	0.02%
2018/05/10	7	24.35	0	0.00	24.50	7	4,690	0.15%
2018/05/09	1	25.40	0	0.00	24.80	1	4,674	0.02%
2018/05/08	5	24.35	0	0.00	24.25	5	4,604	0.11%
2018/05/07	5	24.55	0	0.00	24.50	5	4,589	0.11%
2018/05/03	0	0.00	1	24.50	24.95	-1	4,544	-0.02%
2018/05/02	16	24.78	14	24.58	24.30	2	4,481	0.04%
2018/04/27	3	27.12	59	25.96	27.30	-56	4,245	-1.32%
2018/04/26	18	26.83	8	27.21	26.60	10	4,166	0.24%
2018/04/25	5	28.05	6	28.30	29.10	-1	3,994	-0.03%
2018/04/24	2	28.68	12	28.13	27.55	-10	3,885	-0.26%
2018/04/23	77	29.76	34	29.65	29.10	43	3,793	1.13%
2018/04/20	22	28.57	50	29.22	29.10	-28	3,688	-0.76%
2018/04/19	2	27.03	4	26.79	27.50	-2	3,280	-0.06%
2018/04/18	5	26.45	9	26.16	26.40	-4	3,153	-0.13%
2018/04/17	11	25.41	0	0.00	25.30	11	3,110	0.35%
2018/04/16	58	26.00	49	26.42	26.20	9	3,050	0.30%
2018/04/13	3	25.75	3	25.27	25.20	0	2,966	0.00%
2018/04/12	12	26.26	0	0.00	25.90	12	2,973	0.40%
2018/04/11	16	26.75	44	26.99	27.20	-28	2,905	-0.96%
2018/04/10	46	29.96	12	31.38	28.35	34	2,720	1.25%
2018/04/09	9	30.14	9	31.21	31.45	0	2,444	0.00%
2018/04/03	0	0.00	41	27.31	28.60	-41	2,245	-1.83%
2018/03/31	6	26.10	6	26.11	25.85	0	1,987	0.00%
2018/03/30	36	26.52	31	26.58	26.15	5	1,867	0.27%
2018/03/29	16	24.22	12	24.36	25.40	4	1,408	0.28%
2018/03/28	9	23.99	5	23.22	23.10	4	1,224	0.33%
2018/03/27	3	23.55	11	22.76	23.55	-8	1,109	-0.72%
2018/03/22	15	21.65	0	0.00	21.75	15	974	1.54%
2018/03/20	5	21.85	0	0.00	21.90	5	964	0.52%
2018/03/05	15	20.97	0	0.00	20.85	15	1,032	1.45%
2018/03/02	5	21.05	0	0.00	21.15	5	1,102	0.45%
2018/02/23	0	0.00	25	21.25	21.20	-25	1,111	-2.25%
2018/02/22	25	21.30	0	0.00	21.25	25	1,124	2.22%
2018/01/23	12	21.26	1	21.30	21.20	11	1,223	0.90%
2018/01/17	0	0.00	10	22.30	22.45	-10	1,194	-0.84%
2018/01/16	5	22.30	5	22.95	22.30	0	1,182	0.00%
2018/01/12	8	21.60	0	0.00	21.95	8	1,095	0.73%
2018/01/10	0	0.00	2	22.00	21.75	-2	1,031	-0.19%
2018/01/09	0	0.00	7	21.85	22.10	-7	1,032	-0.68%
2018/01/08	14	22.21	8	21.96	22.10	6	1,029	0.58%
2018/01/04	3	21.47	0	0.00	21.00	3	940	0.32%