• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.163.72463.9864.10-1.92,599-0.07%
2025/01/21263.40263.2063.3002,5700.00%
2025/01/20162.60163.2063.3002,5850.00%
2025/01/14063.101.162.9263.20-12,645-0.04%
2025/01/132.159.8700.0060.502.12,6090.08%
2025/01/1000.00261.3061.30-22,588-0.08%
2025/01/08163.7000.0063.5012,5390.04%
2025/01/0600.00161.9061.70-12,508-0.04%
2024/12/2700.00263.5063.50-22,584-0.08%
2024/12/2600.00263.5063.30-22,614-0.08%
2024/12/20162.80463.5262.90-32,821-0.11%
2024/12/1800.00262.7063.00-22,934-0.07%
2024/12/13463.102.163.5862.901.92,9420.07%
2024/12/12465.251065.3064.20-63,010-0.20%
2024/12/11262.80263.2062.9002,9510.00%
2024/12/10063.2000.0062.8003,2490.00%
2024/12/06264.50265.1064.3003,4150.00%
2024/12/0500.00165.0064.50-13,433-0.03%
2024/12/044.165.77365.1365.101.13,4310.03%
2024/12/03065.40465.1365.50-43,384-0.12%
2024/12/02665.08265.5064.6043,3410.12%
2024/11/29364.37764.6364.80-43,229-0.12%
2024/11/2800.00263.0563.40-23,297-0.06%
2024/11/27464.00137.563.5763.40-133.53,279-4.07% 大賣/鉅額交易
2024/11/262.265.23565.2864.30-2.83,235-0.09%
2024/11/25064.50164.7064.20-13,187-0.03%
2024/11/22264.301364.5163.90-113,217-0.34%
2024/11/2100.00563.7063.70-53,225-0.15%
2024/11/201.563.4700.0063.501.53,2810.05%
2024/11/195.363.125.263.3063.300.13,2910.00%
2024/11/18162.70062.7062.1013,2830.03%
2024/11/15263.601563.7763.20-133,277-0.40%
2024/11/1400.00362.0061.30-33,223-0.09%
2024/11/13062.2000.0061.8003,2420.00%
2024/11/12862.18362.4061.7053,3000.15%
2024/11/11162.106.162.2562.30-5.13,369-0.15%
2024/11/0800.00161.7061.30-13,421-0.03%
2024/11/07360.27661.4361.20-33,463-0.09%
2024/11/06059.002859.5758.40-283,475-0.81%
2024/11/05159.4000.0059.2013,5240.03%
2024/11/044.159.705.960.2259.70-1.73,597-0.05%
2024/11/01060.0000.0060.4003,6560.00%
2024/10/30159.9000.0059.6013,7200.03%
2024/10/29060.5000.0060.3003,8350.00%
2024/10/2800.000.161.3061.00-0.13,8440.00%
2024/10/24261.0500.0060.6023,9280.05%
2024/10/231.361.42661.6360.90-4.73,930-0.12%
2024/10/220.360.70560.5060.50-4.73,958-0.12%
2024/10/21059.8000.0059.8004,0020.00%
2024/10/18160.7000.0060.0014,0540.02%
2024/10/17260.80560.7060.70-34,091-0.07%
2024/10/16160.20260.4060.30-14,181-0.02%
2024/10/1500.00560.2060.00-54,212-0.12%
2024/10/14659.10259.1559.6044,2540.09%
2024/10/11560.1000.0060.5054,2500.12%
2024/10/09260.4000.0060.4024,2790.05%
2024/10/08961.39361.4061.4064,2980.14%
2024/10/07062.8000.0062.9004,3090.00%
2024/10/04062.3300.0061.9004,4060.00%
2024/10/01263.40262.8063.0004,4240.00%
2024/09/30163.00763.3963.10-64,440-0.14%
2024/09/26564.66164.7065.0044,4350.09%
2024/09/25064.8000.0064.6004,4500.00%
2024/09/243264.962265.4664.90104,5060.22%
2024/09/23565.303564.5965.00-304,512-0.66%
2024/09/205.262.67163.0062.804.24,4970.09%
2024/09/19561.8000.0061.8054,5810.11%
2024/09/181461.87062.2061.20144,6870.30%
2024/09/161662.290.162.5062.20164,7260.34%
2024/09/135.163.0032.263.0763.00-27.24,820-0.56%
2024/09/122261.832.662.1561.3019.45,0630.38%
2024/09/11142.162.757.962.5661.70134.25,0672.65% 大買/鉅額交易
2024/09/10968.291668.1967.80-74,825-0.14%
2024/09/0900.00565.4265.50-54,803-0.10%
2024/09/06566.201066.7566.40-55,056-0.10%
2024/09/041365.1400.0063.70135,7440.23%
2024/09/02068.30468.0068.10-46,080-0.07%
2024/08/30067.8000.0067.2006,2320.00%
2024/08/291867.7100.0067.80186,2590.29%
2024/08/2800.00268.0068.10-26,280-0.03%
2024/08/27467.2000.0067.7046,3940.06%
2024/08/26467.53567.8067.40-16,448-0.02%
2024/08/236.964.32565.3066.301.96,5560.03%
2024/08/2213.366.736067.0165.80-46.76,737-0.69%
2024/08/211.169.0900.0068.201.16,7520.02%
2024/08/200.568.5000.0067.800.56,7710.01%
2024/08/190.367.50767.3767.80-6.76,876-0.10%
2024/08/16168.801468.6167.80-136,962-0.19%
2024/08/14469.03369.6769.0017,1570.01%
2024/08/131768.72769.1468.80107,2360.14%
2024/08/121567.14267.6967.40137,3150.18%
2024/08/09363.13263.8463.6017,7990.01%
2024/08/08260.6000.0059.7028,6540.02%
2024/08/073061.9700.0062.10309,2970.32%
2024/08/061.259.49957.2459.00-7.89,317-0.08%
2024/08/0511.161.41261.0060.309.19,3840.10%
2024/08/02468.5000.0066.9049,3370.04%
2024/08/012568.692970.1071.00-49,281-0.04%
2024/07/31465.6500.0065.6049,1720.04%
2024/07/30066.002064.1166.20-209,181-0.22%
2024/07/29467.151.166.8566.702.99,2010.03%
2024/07/26368.2700.0068.4039,2110.03%
2024/07/23269.301869.6970.00-169,258-0.17%
2024/07/22167.30067.2066.5019,2370.01%
2024/07/19868.28368.5067.9059,1980.05%
2024/07/18569.58269.9070.2039,1610.03%
2024/07/17271.002171.4972.00-199,125-0.21%
2024/07/16371.40172.2071.3029,0500.02%
2024/07/15171.000.171.0470.800.99,0430.01%
2024/07/1100.001570.6370.60-159,011-0.17%
2024/07/1000.001171.0869.90-119,024-0.12%
2024/07/09267.70167.7067.7019,0310.01%
2024/07/083668.97269.0568.10349,0510.38%
2024/07/052271.20171.4071.40219,0440.23%
2024/07/04671.2500.0071.4069,0650.07%
2024/07/032171.450.172.0071.1020.99,1230.23%
2024/07/021871.03671.1570.70129,1570.13%
2024/07/016071.10671.6071.20549,2010.59%
2024/06/284971.892972.2271.60209,5210.21%
2024/06/271070.76172.0070.7099,6950.09%
2024/06/264973.4014.173.6672.6034.99,7360.36%
2024/06/251671.261271.5172.9049,9510.04%
2024/06/244072.2910.271.6271.8029.89,9600.30%
2024/06/210.371.72571.4871.90-4.79,945-0.05%
2024/06/20870.981071.4570.80-29,962-0.02%
2024/06/193571.9436.271.7970.40-1.29,880-0.01%
2024/06/181268.751468.7668.80-29,578-0.02%
2024/06/17267.50367.7167.90-19,599-0.01%
2024/06/141268.4230.268.4668.30-18.29,702-0.19%
2024/06/1319.166.99268.0066.9017.19,7820.17%
2024/06/121668.7116.169.4670.6009,6160.00%
2024/06/113168.8121.668.4466.809.49,1700.10%
2024/06/0711.166.52966.8266.202.19,0250.02%
2024/06/061665.011265.4365.5048,9550.04%
2024/06/051365.342365.2366.10-108,845-0.11%
2024/06/040.564.80765.3564.50-6.58,788-0.07%
2024/06/0300.003163.8063.40-318,795-0.35%
2024/05/31964.59464.6863.8058,8620.06%
2024/05/30163.5000.0064.5018,9560.01%
2024/05/2915.565.371665.4164.40-0.59,019-0.01%
2024/05/2838.263.432964.4064.909.29,1160.10%
2024/05/273161.491961.9062.401210,0570.12%
2024/05/240.159.690.158.7059.80010,3500.00%
2024/05/23460.20359.4759.20110,4850.01%
2024/05/226.162.86262.8062.104.110,4350.04%
2024/05/211162.83962.7363.40210,4760.02%
2024/05/201262.31861.1660.90410,3860.04%
2024/05/17362.63562.0861.50-210,417-0.02%
2024/05/162263.99863.7463.201410,3860.13%
2024/05/154065.6040.664.7363.90-0.610,383-0.01%
2024/05/1485.464.4955.164.6663.9030.39,9330.31%
2024/05/1313.159.9831.260.4664.10-18.19,000-0.20%
2024/05/1000.000.158.3058.30-0.18,3070.00%
2024/05/09252.75552.8453.00-38,225-0.04%
2024/05/0700.000.450.0050.40-0.48,0710.00%
2024/05/0600.00151.3050.80-18,064-0.01%
2024/05/0300.00152.3051.20-18,080-0.01%
2024/05/02251.6000.0051.7028,0990.02%
2024/04/30450.63250.3050.2028,0570.02%
2024/04/24048.9500.0048.8507,8560.00%
2024/04/22149.6000.0048.2517,8510.01%
2024/04/190.150.27149.9549.80-0.97,840-0.01%
2024/04/18051.50252.0051.10-27,814-0.03%
2024/04/170.352.15151.3251.30-0.87,841-0.01%
2024/04/16052.5010.152.0051.70-10.17,823-0.13%
2024/04/152.155.66154.9054.001.17,7780.01%
2024/04/12453.807.154.1853.90-3.17,721-0.04%
2024/04/112054.04754.1653.70137,6670.17%
2024/04/1000.00357.1757.50-37,571-0.04%
2024/04/091258.56559.7658.2077,5110.09%
2024/04/087.159.37359.4759.504.17,4450.06%
2024/04/03259.45159.0058.5017,3890.01%
2024/04/021359.9810.160.2159.102.97,3080.04%
2024/04/016.155.457.455.1859.40-1.36,949-0.02%
2024/03/292453.273053.7954.00-66,696-0.09%
2024/03/283653.3232.153.6254.003.96,6000.06%
2024/03/2700.0016.151.1852.10-16.16,312-0.26%
2024/03/261450.82751.3050.2076,2180.11%
2024/03/25650.951650.6151.00-106,160-0.16%
2024/03/2100.00250.1049.65-26,135-0.03%
2024/03/20749.86250.0050.1056,1970.08%
2024/03/19850.336.249.6650.701.86,1920.03%
2024/03/181.249.974.249.5550.40-36,162-0.05%
2024/03/15346.58547.0046.60-26,013-0.03%
2024/03/149.146.71747.2146.352.16,0330.03%
2024/03/13246.98046.3046.3526,3310.03%
2024/03/121247.4015.147.8247.50-37,073-0.04%
2024/03/110.144.4500.0044.750.17,3500.00%
2024/03/08445.45344.9844.3017,4730.01%
2024/03/07847.381047.3246.05-27,414-0.03%
2024/03/06748.47448.4848.3537,3530.04%
2024/03/0515.150.0419.150.1048.60-47,268-0.06%
2024/03/04750.942.450.6051.204.67,0670.07%
2024/03/011150.551250.9450.80-16,962-0.01%
2024/02/2944.251.077250.7550.60-27.86,742-0.41%
2024/02/27349.001.250.5050.501.85,5910.03%
2024/02/26246.0084.145.8845.95-82.15,250-1.56%
2024/02/230.144.90144.3044.20-0.95,132-0.02%
2024/02/22144.8500.0045.0015,1240.02%
2024/02/2100.00143.9543.90-15,088-0.02%
2024/02/204.143.90944.1343.55-4.95,114-0.10%
2024/02/19244.051243.8044.20-105,047-0.20%
2024/02/16543.6613.843.8043.05-8.85,025-0.18%
2024/02/1500.00142.3042.40-14,997-0.02%
2024/02/051040.08340.0340.0575,0380.14%
2024/02/01139.40139.4039.4005,3330.00%
堤維西 相關文章