錩泰 (1541)-玉山-大里券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
31.90
漲跌
▲0.05
漲幅
+0.16%
成交量
4張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	32.20	0	0.00	32.20	0.1	28	0.29%
2024/04/12	1.2	33.37	0	0.00	32.85	1.2	29	3.86%
2024/04/09	0.1	32.25	0	0.00	32.05	0.1	28	0.28%
2024/01/16	0	0.00	6	32.15	32.10	-6	52	-11.39%
2023/12/13	0.5	32.85	0	0.00	32.55	0.5	45	1.09%
2023/12/12	1	32.10	0	0.00	32.40	1	45	2.20%
2023/12/06	0	0.00	2	33.25	33.35	-2	37	-5.31%
2023/11/30	1	33.50	0	0.00	33.50	1	36	2.78%
2023/11/17	0	0.00	1	35.20	35.30	-1	35	-2.80%
2023/11/09	0	0.00	1	35.00	32.85	-1	24	-4.08%
2023/11/02	7	30.30	0	0.00	30.10	7	22	31.80%
2023/10/05	2	31.53	0	0.00	31.05	2	50	3.94%
2023/08/23	1	31.85	0	0.00	31.70	1	86	1.16%
2023/08/14	1	33.20	0	0.00	33.05	1	87	1.14%
2023/08/08	1	34.00	0	0.00	33.80	1	87	1.14%
2023/07/21	8	35.53	0	0.00	35.40	8	72	11.08%
2023/07/18	0.1	40.00	0	0.00	37.00	0.1	63	0.14%
2023/07/11	3	37.02	0	0.00	37.75	3	64	4.68%
2023/06/19	0.1	38.00	0	0.00	37.25	0.1	52	0.15%
2023/06/13	0	0.00	1	39.80	38.75	-1	45	-2.19%
2023/06/12	0	0.00	1.3	38.05	38.05	-1.3	34	-3.77%
2023/06/08	0	35.10	0	0.00	35.00	0	33	0.02%
2023/05/26	1.2	34.95	0	0.00	34.80	1.2	46	2.57%
2023/05/22	0.1	34.65	0	0.00	34.65	0.1	58	0.17%
2023/05/17	1	34.50	0	0.00	35.20	1	89	1.12%
2023/05/08	1	33.60	0	0.00	33.60	1	89	1.12%
2023/03/29	0	0.00	0.2	33.75	33.90	-0.2	85	-0.23%
2023/02/20	0	0.00	2.1	39.02	39.20	-2.1	60	-3.49%
2023/02/17	8.3	40.47	2	40.05	40.15	6.3	55	11.46%
2022/10/13	0	0.00	1	30.75	29.40	-1	139	-0.72%
2022/10/11	1	30.25	0	0.00	30.60	1	140	0.71%
2022/09/28	1	31.25	0	0.00	30.30	1	163	0.61%
2022/09/19	1	34.75	0	0.00	35.10	1	196	0.51%
2022/09/06	1	35.00	0	0.00	35.05	1	254	0.39%
2022/08/23	0	0.00	0.1	41.10	40.75	-0.1	618	-0.02%
2022/08/18	0.1	43.15	0	0.00	41.15	0.1	730	0.01%
2022/08/12	3	38.00	0	0.00	38.00	3	735	0.41%
2022/08/03	1	34.85	0	0.00	35.05	1	720	0.14%
2022/07/20	0	0.00	0.1	36.00	35.60	-0.1	726	-0.01%
2022/07/18	1	35.80	0	0.00	36.00	1	738	0.14%
2022/07/13	0.1	34.95	0	0.00	35.00	0.1	750	0.01%
2022/07/12	1	34.00	0	0.00	34.05	1	748	0.13%
2022/07/06	1	36.35	0	0.00	36.50	1	734	0.14%
2022/07/04	2	37.75	0	0.00	37.90	2	718	0.28%
2022/07/01	1	39.50	0	0.00	38.70	1	714	0.14%
2022/06/30	1	41.65	0	0.00	41.65	1	707	0.14%
2022/06/17	0	0.00	1	48.85	48.85	-1	649	-0.15%
2022/06/16	0	0.00	2	50.10	49.60	-2	645	-0.31%
2022/06/13	1	51.30	6.1	51.87	51.20	-5.1	611	-0.83%
2022/06/08	0	0.00	2	57.30	57.60	-2	532	-0.38%
2022/06/07	0	0.00	2	56.70	55.40	-2	478	-0.42%
2022/06/06	10.1	58.70	7	59.14	58.10	3.1	445	0.69%
2022/06/02	1	53.00	14	54.96	55.00	-13	313	-4.14%
2022/05/30	1	52.60	0	0.00	52.60	1	244	0.41%
2022/05/27	0	0.00	1	54.50	53.00	-1	223	-0.45%
2022/05/26	1	51.00	0.1	53.00	53.00	0.9	165	0.57%
2022/05/24	0	0.00	1	50.40	50.40	-1	90	-1.11%
2022/05/11	1	43.30	0	0.00	43.60	1	67	1.48%
2022/05/03	0	0.00	2	44.00	44.85	-2	49	-4.03%
2022/04/27	2	42.70	0	0.00	43.30	2	42	4.66%
2022/04/26	2	43.30	0	0.00	43.65	2	40	4.88%
2022/04/22	0	0.00	1	48.80	47.55	-1	37	-2.68%
2022/04/21	0	0.00	0.1	52.10	52.10	-0.1	25	-0.38%
2022/04/20	0	0.00	0.1	47.45	47.45	-0.1	14	-0.36%
2022/04/06	1	42.80	0	0.00	42.80	1	8	12.32%
2022/03/29	1	43.10	0	0.00	43.35	1	7	12.96%
2022/03/21	1	43.40	0	0.00	43.15	1	7	13.13%
2022/03/07	0	0.00	1	43.00	42.50	-1	8	-12.48%
2022/02/24	1	42.50	0	0.00	43.00	1	8	12.30%
2022/02/22	0	47.85	0	0.00	42.70	0	8	0.01%
2022/02/17	1	43.30	0	0.00	42.95	1	9	11.03%
2022/01/18	2	42.80	0	0.00	43.10	2	10	19.48%
2022/01/10	1	43.25	0	0.00	43.25	1	9	10.15%
2022/01/07	1	43.45	0	0.00	43.60	1	10	9.98%
2021/12/24	1	43.55	0	0.00	43.55	1	18	5.29%
2021/12/22	1	43.35	0	0.00	43.35	1	20	4.80%
2021/12/17	1	43.55	0	0.00	43.50	1	22	4.41%
2021/12/14	2	43.38	0	0.00	43.45	2	22	8.71%
2021/12/08	0	0.00	1	43.90	43.50	-1	23	-4.26%
2021/12/06	1	43.10	0	0.00	43.10	1	23	4.29%
2021/12/01	1	43.00	0	0.00	43.00	1	23	4.24%
2021/11/25	1	43.00	0	0.00	43.00	1	23	4.30%
2021/11/17	1	43.80	0	0.00	43.80	1	24	4.08%
2021/10/14	1	41.85	0	0.00	42.15	1	34	2.94%
2021/10/08	1	44.55	0	0.00	44.50	1	34	2.94%
2021/09/30	0.1	48.70	0	0.00	48.80	0.1	28	0.35%
2021/09/29	0	0.00	5	48.50	48.80	-5	28	-17.76%
2021/09/09	1	45.60	0	0.00	45.60	1	30	3.31%
2021/08/17	1	42.80	0	0.00	42.70	1	42	2.38%
2021/08/12	1	44.80	0	0.00	44.75	1	41	2.43%
2021/08/11	2	46.20	0	0.00	46.10	2	40	4.95%
2021/08/06	2	47.05	0	0.00	47.20	2	44	4.54%
2021/08/05	1	48.80	0	0.00	49.20	1	42	2.34%
2021/07/29	1	49.30	0	0.00	49.50	1	56	1.78%
2021/07/28	0	0.00	1	49.15	49.20	-1	57	-1.74%
2021/07/20	2	49.30	0	0.00	49.00	2	68	2.90%
2021/07/16	1	49.90	0	0.00	50.00	1	82	1.22%
2021/07/15	1	50.10	0	0.00	49.90	1	86	1.16%
2021/07/13	1	50.30	0	0.00	50.20	1	130	0.77%
2021/07/01	1	50.70	0	0.00	50.40	1	153	0.65%
2021/06/29	1	50.70	0	0.00	51.30	1	158	0.63%
2021/06/28	1	51.60	0	0.00	51.50	1	160	0.62%
2021/06/21	1	49.55	0	0.00	50.40	1	184	0.54%
2021/06/16	1	50.10	0	0.00	49.55	1	191	0.52%
2021/06/15	1	50.10	0	0.00	50.00	1	192	0.52%
2021/06/11	2	50.05	0	0.00	50.00	2	192	1.04%
2021/06/07	5	47.46	0	0.00	47.50	5	195	2.56%
2021/06/04	1	49.00	0	0.00	48.45	1	196	0.51%
2021/06/02	1	49.00	0	0.00	48.95	1	196	0.51%
2021/05/31	1	49.50	0	0.00	49.50	1	194	0.51%
2021/05/27	1	49.50	0	0.00	49.45	1	194	0.51%
2021/05/25	1	49.20	0	0.00	49.85	1	195	0.51%
2021/05/20	1	47.50	0	0.00	47.25	1	195	0.51%
2021/05/13	1	47.05	0	0.00	46.35	1	192	0.52%
2021/05/12	1	47.05	0	0.00	47.55	1	190	0.52%
2021/05/11	1	52.20	0	0.00	51.50	1	188	0.53%
2021/05/10	1	53.70	0	0.00	53.80	1	186	0.54%
2021/05/07	1	54.00	0	0.00	53.90	1	190	0.53%
2021/05/06	1	55.50	0	0.00	55.30	1	186	0.54%
2021/05/04	1	55.20	0	0.00	55.50	1	184	0.54%
2021/04/28	1	58.60	0	0.00	58.50	1	179	0.56%
2021/04/22	2	59.25	0	0.00	59.90	2	171	1.16%
2021/04/06	3	57.30	0	0.00	56.70	3	98	3.05%
2021/03/31	6	55.50	0	0.00	55.80	6	93	6.40%
2021/03/30	8	57.38	0	0.00	55.90	8	91	8.75%
2021/03/25	2	58.60	0	0.00	58.80	2	77	2.59%
2021/03/24	7	59.94	0	0.00	59.80	7	74	9.45%
2021/03/23	5	58.42	1	58.20	58.40	4	67	5.92%
2021/03/22	6	56.38	0	0.00	57.00	6	62	9.58%
2021/03/09	0	0.00	4	52.93	53.30	-4	61	-6.53%
2021/02/23	0	0.00	4	53.65	54.20	-4	60	-6.61%
2021/02/05	0	0.00	4	54.00	53.60	-4	60	-6.59%
2021/01/18	0	0.00	1	53.50	53.40	-1	56	-1.77%
2020/12/10	0	0.00	2	55.40	55.80	-2	69	-2.89%
2020/12/02	1	52.50	0	0.00	52.70	1	114	0.87%
2020/11/30	1	51.10	0	0.00	50.80	1	138	0.72%
2020/11/27	0	0.00	5	51.22	51.20	-5	141	-3.54%
2020/11/26	3	51.37	0	0.00	51.50	3	143	2.09%
2020/11/25	4	51.25	0	0.00	51.10	4	144	2.77%
2020/11/24	5	51.50	0	0.00	51.50	5	145	3.43%
2020/11/12	2	50.90	0	0.00	52.00	2	173	1.15%
2020/11/02	0	0.00	2	50.70	51.60	-2	216	-0.93%
2020/10/27	0	0.00	5	51.60	51.40	-5	241	-2.07%
2020/10/13	0	0.00	2	55.45	55.20	-2	283	-0.71%
2020/10/12	0	0.00	2	53.20	53.50	-2	288	-0.69%
2020/10/06	0	0.00	2	52.80	52.80	-2	319	-0.63%
2020/09/28	2	52.10	0	0.00	52.30	2	331	0.60%
2020/09/11	1	57.10	0	0.00	56.30	1	337	0.30%
2020/09/09	1	64.40	0	0.00	63.30	1	317	0.31%
2020/08/21	1	52.50	6	53.02	54.30	-5	270	-1.85%
2020/08/20	0	0.00	10.2	50.49	51.00	-10.2	267	-3.80%
2020/08/19	0	0.00	4	52.23	51.70	-4	263	-1.52%
2020/08/13	0	0.00	2	54.00	53.10	-2	269	-0.74%
2020/08/12	0	0.00	7	55.09	55.20	-7	264	-2.64%
2020/08/11	5	54.50	2	55.05	54.90	3	265	1.13%
2020/08/07	5	50.80	0	0.00	51.00	5	293	1.70%
2020/08/06	10	49.88	0	0.00	51.10	10	291	3.43%
2020/07/30	1	47.75	0	0.00	47.60	1	273	0.37%
2020/07/16	0	0.00	1	45.70	44.90	-1	228	-0.44%
2020/07/14	1	45.00	0	0.00	43.60	1	216	0.46%
2020/07/13	0	0.00	5	44.52	44.70	-5	205	-2.43%
2020/07/08	0	0.00	3	40.40	40.00	-3	180	-1.66%
2020/05/19	0	0.00	1	40.50	39.90	-1	144	-0.69%
2020/05/18	1	40.30	0	0.00	40.00	1	140	0.71%
2020/05/14	0	0.00	2	40.80	40.80	-2	110	-1.82%
2020/05/13	1	37.40	0	0.00	37.10	1	88	1.14%
2020/05/08	0	0.00	1	35.35	35.30	-1	91	-1.09%
2020/02/20	0	0.00	1	37.50	37.60	-1	117	-0.85%
2020/02/14	1	37.10	0	0.00	37.10	1	156	0.64%
2020/01/03	0	0.00	1	36.85	37.20	-1	186	-0.53%
2019/12/02	0	0.00	1	37.90	37.75	-1	166	-0.60%
2019/11/27	1	37.65	0	0.00	37.75	1	152	0.66%
2019/11/25	1	38.60	0	0.00	38.35	1	146	0.68%
2019/11/22	1	39.80	0	0.00	39.10	1	144	0.69%
2019/11/21	0	0.00	2	41.40	41.60	-2	137	-1.45%
2019/11/20	2	42.85	6	42.42	40.90	-4	136	-2.93%
2019/11/18	1	42.15	6	41.50	40.90	-5	135	-3.69%
2019/11/15	0	0.00	17	39.62	40.00	-17	118	-14.40%
2019/11/01	1	35.80	0	0.00	35.80	1	103	0.96%
2019/10/31	0	0.00	1	37.80	37.80	-1	88	-1.14%
2019/10/09	0	0.00	1	35.20	35.15	-1	94	-1.06%
2019/09/12	0	0.00	1	36.15	36.00	-1	210	-0.48%
2019/09/11	1	36.80	0	0.00	36.00	1	229	0.44%
2019/07/30	1	34.85	0	0.00	34.60	1	330	0.30%
2019/07/24	1	35.60	0	0.00	35.60	1	328	0.30%
2019/07/17	3	36.13	178	35.59	35.30	-175	321	-54.36%	大賣/鉅額交易
2019/07/16	0	0.00	86	37.09	36.80	-86	315	-27.27%
2019/07/15	2	37.90	38	37.97	37.90	-36	312	-11.51%
2019/07/09	1	36.45	0	0.00	37.00	1	286	0.35%
2019/07/02	4	36.61	0	0.00	36.20	4	269	1.48%
2019/06/26	0	0.00	14	36.48	37.50	-14	241	-5.80%
2019/06/24	0	0.00	1	34.80	34.75	-1	229	-0.44%
2019/06/21	20	35.37	10	33.80	33.70	10	220	4.53%
2019/06/19	8	36.82	7	36.87	37.00	1	197	0.51%
2019/06/18	0	0.00	9	38.59	38.80	-9	177	-5.07%
2019/06/17	2	37.00	3	38.37	38.70	-1	157	-0.63%
2019/06/14	0	0.00	4	34.39	35.20	-4	128	-3.11%
2019/06/11	0	0.00	3	30.93	30.95	-3	100	-2.98%
2019/06/05	0	0.00	1	28.25	28.45	-1	90	-1.10%
2019/06/04	3	28.05	0	0.00	27.80	3	90	3.33%
2019/05/28	3	26.77	0	0.00	26.75	3	90	3.30%
2019/05/17	2	26.83	0	0.00	26.65	2	87	2.30%
2019/05/16	2	27.58	0	0.00	27.50	2	85	2.34%
2019/05/15	10	27.73	0	0.00	28.00	10	84	11.86%
2019/05/13	85	28.40	0	0.00	26.90	85	80	106.21%
2019/05/10	5	29.67	0	0.00	28.60	5	70	7.06%
2019/05/09	0	0.00	1	31.65	31.65	-1	49	-2.03%
2019/05/08	1	28.90	0	0.00	28.80	1	35	2.85%
2019/05/07	1	28.90	0	0.00	29.15	1	33	2.96%
2019/04/10	2	29.00	0	0.00	28.75	2	25	7.95%
2019/04/03	2	29.20	0	0.00	29.20	2	25	7.82%
2019/04/02	2	29.35	0	0.00	29.45	2	26	7.61%
2019/04/01	2	29.50	0	0.00	29.35	2	26	7.43%
2019/03/29	2	29.60	0	0.00	29.50	2	26	7.55%
2019/03/28	1	29.55	0	0.00	29.85	1	27	3.66%
2019/03/27	2	29.65	0	0.00	29.90	2	26	7.48%
2019/03/25	1	29.65	0	0.00	30.00	1	26	3.81%
2019/03/22	5	29.62	0	0.00	29.60	5	26	19.19%
2019/03/19	3	29.67	0	0.00	29.50	3	24	12.02%
2019/03/18	3	29.75	0	0.00	29.90	3	24	12.11%
2019/03/15	6	29.65	0	0.00	29.95	6	24	24.39%
2019/03/14	1	29.70	0	0.00	29.75	1	25	3.99%
2019/03/13	2	29.80	0	0.00	29.65	2	24	8.05%
2019/01/11	2	30.15	0	0.00	30.00	2	29	6.80%
2018/12/21	2	30.60	0	0.00	31.60	2	31	6.40%
2018/12/07	2	30.60	0	0.00	30.55	2	35	5.66%
2018/11/20	1	28.00	0	0.00	28.00	1	36	2.78%
2018/09/19	2	29.95	0	0.00	30.15	2	35	5.63%
2018/09/17	2	31.30	0	0.00	31.20	2	33	5.89%
2018/09/10	1	29.25	0	0.00	31.50	1	41	2.41%
2018/08/13	6	36.81	0	0.00	36.70	6	62	9.57%
2018/08/10	3	37.70	0	0.00	37.70	3	61	4.87%
2018/08/09	10	37.80	0	0.00	37.80	10	61	16.22%
2018/08/08	3	38.02	0	0.00	38.05	3	61	4.86%
2018/08/07	12	38.13	0	0.00	38.10	12	61	19.47%
2018/08/06	7	38.10	0	0.00	38.10	7	60	11.51%
2018/08/03	15	38.23	0	0.00	38.50	15	61	24.42%
2018/08/02	14	38.00	0	0.00	38.00	14	61	22.87%
2018/08/01	9	37.86	0	0.00	37.90	9	61	14.66%
2018/07/31	5	37.80	0	0.00	37.95	5	61	8.15%
2018/07/30	14	37.76	0	0.00	37.75	14	61	22.78%
2018/07/27	6	37.48	0	0.00	37.60	6	60	9.84%
2018/07/20	5	37.87	0	0.00	37.60	5	67	7.39%
2018/07/19	9	38.07	0	0.00	37.90	9	68	13.05%
2018/07/18	10	37.80	0	0.00	38.70	10	69	14.36%
2018/07/17	10	37.73	0	0.00	37.80	10	69	14.46%
2018/07/16	1	38.15	0	0.00	38.15	1	68	1.45%
2018/07/12	5	38.00	0	0.00	38.00	5	69	7.24%
2018/07/11	5	38.20	0	0.00	38.20	5	69	7.22%
2018/07/09	2	38.20	0	0.00	38.35	2	70	2.85%
2018/07/06	8	38.05	0	0.00	38.30	8	70	11.34%
2018/07/05	10	38.80	0	0.00	38.00	10	70	14.23%
2018/07/04	10	38.70	0	0.00	38.70	10	69	14.34%
2018/06/29	6	38.70	0	0.00	39.00	6	68	8.74%
2018/06/28	9	38.25	0	0.00	38.50	9	69	12.96%
2018/06/27	10	38.05	0	0.00	38.00	10	68	14.56%
2018/06/22	1	38.30	0	0.00	38.55	1	66	1.51%
2018/06/14	0	0.00	1	42.00	43.70	-1	49	-2.00%
2018/06/13	0	0.00	1	37.50	39.75	-1	41	-2.44%
2018/04/26	1	33.10	0	0.00	32.85	1	41	2.43%
2018/04/25	1	37.10	0	0.00	36.50	1	37	2.69%
2018/04/02	0	0.00	1	41.30	41.00	-1	40	-2.45%

《台北股市》12檔二高一低突圍尖兵YAHOO!奇摩新聞－2020/06/22

【時報-台北電】台股6月大漲600點、指數站上11,500點，但仍有許多個股股價下跌，篩選今年前五月營收成長、第一季每股盈餘（EPS）升、目前本益比（PE）低，具有二低一高優勢股，本周不怕端午節前盤勢震盪，有望逆勢突圍。外資6月認錯回補，帶動台股大漲5.55％，然據統計，錩泰、金像電、華固、晶豪科、宜鼎、高技、新鼎、萬潤、利機、日成-KY、倉和及松翰等12檔...詳全文

《台北股市》5月15日股市備忘錄YAHOO!奇摩新聞－2020/05/14

【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文

錩泰今年營收有望創新高中時電子報－2019/11/29

　電動工具大廠錩泰（1541）拜品牌客戶因應中美貿易戰，全球供貨地點挪移，第二季起開始湧現轉單效應，...詳全文

錩泰相關文章

錩泰相關影音

錩泰

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

錩泰

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析