濱川 (1569)-玉山-大里券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.00
漲跌
▼0.05
漲幅
-0.21%
成交量
221張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	24.60	24.45	-2	458	-0.44%
2024/04/11	3	24.90	0	0.00	24.95	3	453	0.66%
2024/04/10	0	0.00	3	25.10	25.05	-3	461	-0.65%
2024/04/02	0.1	25.30	0	0.00	25.15	0.1	530	0.02%
2024/03/28	0	0.00	5	24.54	24.55	-5	544	-0.92%
2024/03/27	0	0.00	1	24.60	24.50	-1	546	-0.18%
2024/03/15	2	24.40	0	0.00	24.50	2	536	0.37%
2024/03/13	9	24.69	0	0.00	24.55	9	531	1.69%
2024/03/08	4	24.66	1	24.75	24.70	3	511	0.59%
2024/03/07	2	25.78	0	0.00	25.65	2	493	0.41%
2024/03/06	0	0.00	5	25.15	25.70	-5	477	-1.05%
2024/02/26	5	24.00	0	0.00	24.05	5	376	1.33%
2024/02/23	5	23.80	0	0.00	24.05	5	372	1.34%
2024/02/20	0	0.00	6	24.25	24.30	-6	358	-1.68%
2024/02/15	5	23.40	0	0.00	23.50	5	350	1.43%
2024/02/01	1	24.10	0	0.00	24.25	1	339	0.29%
2024/01/24	0	0.00	6	25.15	24.90	-6	308	-1.95%
2024/01/04	0	0.00	0.1	24.40	24.40	-0.1	204	-0.02%
2024/01/03	0.1	25.50	0	0.00	24.45	0.1	195	0.03%
2023/12/28	0	0.00	0.1	23.80	24.00	-0.1	145	-0.07%
2023/12/27	0	0.00	0.2	23.75	24.45	-0.2	126	-0.13%
2023/12/25	0	0.00	0	23.10	23.00	0	100	-0.01%
2023/12/22	0	0.00	2	23.10	23.05	-2	98	-2.02%
2023/12/21	0	23.10	0	0.00	22.95	0	95	0.01%
2023/10/18	0.2	22.65	0	0.00	22.70	0.2	213	0.09%
2023/10/12	2	22.95	0	0.00	22.95	2	222	0.90%
2023/10/02	0.1	23.00	0	0.00	23.20	0.1	222	0.03%
2023/09/21	0	0.00	1	22.45	22.40	-1	234	-0.43%
2023/08/21	5	21.85	0	0.00	21.95	5	230	2.17%
2023/08/10	2	24.43	0	0.00	24.30	2	186	1.07%
2023/07/28	0.1	25.05	0	0.00	24.95	0.1	182	0.05%
2023/07/13	1	24.55	0	0.00	24.50	1	187	0.53%
2023/04/13	4	25.33	0	0.00	25.15	4	451	0.89%
2023/03/03	0	0.00	1	24.90	24.90	-1	248	-0.40%
2023/03/02	0	0.00	1	24.80	24.80	-1	244	-0.41%
2023/02/16	2	23.90	0	0.00	23.85	2	249	0.80%
2023/01/11	0	0.00	2	22.60	22.50	-2	295	-0.68%
2022/12/28	0	0.00	16	21.91	22.00	-16	464	-3.45%
2022/12/27	0	0.00	6	22.25	22.25	-6	472	-1.27%
2022/12/23	0	0.00	4	22.11	22.15	-4	477	-0.84%
2022/12/22	2	22.35	4	22.38	22.30	-2	478	-0.42%
2022/12/21	0	0.00	3	22.35	22.20	-3	490	-0.61%
2022/12/15	0	0.00	2	23.45	23.25	-2	510	-0.39%
2022/12/14	0	0.00	5	23.20	23.50	-5	564	-0.89%
2022/12/07	5	23.35	0	0.00	23.10	5	655	0.76%
2022/12/05	7	24.20	0	0.00	24.25	7	653	1.07%
2022/12/01	4	23.80	0	0.00	23.85	4	665	0.60%
2022/11/25	4	23.40	0	0.00	23.20	4	676	0.59%
2022/11/17	18	23.63	0	0.00	23.70	18	718	2.51%
2022/11/16	2	23.35	0	0.00	23.40	2	725	0.28%
2022/09/23	0	0.00	20	26.01	25.90	-20	632	-3.16%
2022/09/21	20	27.00	0	0.00	26.30	20	626	3.19%
2022/09/20	2	26.85	5	26.75	26.85	-3	573	-0.52%
2022/09/19	5	26.20	5	26.10	26.10	0	526	0.00%
2022/09/16	5	26.52	0	0.00	26.35	5	521	0.96%
2022/09/12	0	0.00	1	24.90	24.95	-1	502	-0.20%
2022/09/02	0	0.00	1	26.75	26.60	-1	504	-0.20%
2022/08/25	0	0.00	1	27.65	27.65	-1	516	-0.19%
2022/08/24	0	0.00	1	27.65	27.45	-1	522	-0.19%
2022/08/22	1	27.55	0	0.00	27.40	1	527	0.19%
2022/08/18	0	0.00	5	27.35	27.40	-5	536	-0.93%
2022/08/15	1	26.95	0	0.00	26.85	1	588	0.17%
2022/07/19	0	0.00	1	25.50	25.60	-1	677	-0.15%
2022/06/30	0	0.00	4	24.75	24.20	-4	1,183	-0.34%
2022/06/17	2	26.55	0	0.00	26.70	2	1,184	0.17%
2022/06/16	3	27.07	0	0.00	26.50	3	1,179	0.25%
2022/06/09	5	28.72	0	0.00	28.45	5	1,151	0.43%
2022/06/08	0	0.00	1	27.75	28.50	-1	1,139	-0.09%
2022/05/23	0	0.00	1	27.90	27.70	-1	991	-0.10%
2022/05/20	6	27.71	0	0.00	27.55	6	964	0.62%
2022/05/19	1	27.95	0	0.00	27.95	1	939	0.11%
2022/05/18	0	0.00	0	26.90	26.95	0	916	0.00%
2022/04/20	2	26.40	0	0.00	26.40	2	704	0.29%
2022/04/15	1	26.95	0	0.00	26.55	1	675	0.15%
2022/04/13	23	29.00	14	29.61	28.85	9	572	1.57%
2022/04/12	4	28.30	5	28.25	28.75	-1	503	-0.20%
2022/04/11	15	28.78	8	28.49	28.10	7	414	1.69%
2022/04/07	0	0.00	10	25.55	25.20	-10	223	-4.47%
2022/04/01	5	25.70	0	0.00	25.70	5	217	2.30%
2022/03/29	10	25.48	0	0.00	25.45	10	215	4.64%
2022/03/25	0	0.00	3	24.80	24.80	-3	201	-1.49%
2022/03/18	0	0.00	1	23.70	23.85	-1	189	-0.53%
2022/03/15	0	0.00	9	23.51	23.10	-9	189	-4.75%
2022/03/09	1	22.55	0	0.00	22.70	1	203	0.49%
2022/03/08	1	22.70	0	0.00	22.50	1	205	0.49%
2022/03/04	1	23.10	0	0.00	22.95	1	207	0.48%
2022/03/03	1	22.85	0	0.00	22.80	1	211	0.47%
2022/02/18	1	23.55	0	0.00	23.50	1	221	0.45%
2022/02/15	1	22.90	0	0.00	22.80	1	225	0.44%
2022/02/14	1	22.95	0	0.00	22.95	1	227	0.44%
2022/02/11	2	23.18	0	0.00	23.20	2	227	0.88%
2022/01/24	2	22.63	0	0.00	22.70	2	236	0.85%
2022/01/19	1	23.25	0	0.00	23.20	1	233	0.43%
2022/01/17	0	0.00	1	23.10	23.25	-1	233	-0.43%
2022/01/10	0	0.00	4	24.10	23.95	-4	233	-1.71%
2021/12/16	1	25.10	0	0.00	25.05	1	257	0.39%
2021/12/09	1	25.55	0	0.00	25.35	1	250	0.40%
2021/12/08	2	25.65	0	0.00	25.65	2	249	0.80%
2021/12/02	0	0.00	1	25.20	24.95	-1	238	-0.42%
2021/12/01	1	25.00	1	25.10	25.15	0	240	0.00%
2021/11/30	0	0.00	3	24.60	24.50	-3	237	-1.26%
2021/11/29	1	23.65	2	24.03	24.00	-1	238	-0.42%
2021/11/23	1	24.85	0	0.00	24.95	1	236	0.42%
2021/11/22	1	24.75	0	0.00	24.95	1	237	0.42%
2021/11/18	1	25.45	0	0.00	25.50	1	241	0.41%
2021/11/15	0	0.00	1	25.00	24.85	-1	238	-0.42%
2021/11/12	2	24.78	0	0.00	24.75	2	245	0.81%
2021/11/11	1	25.05	0	0.00	25.00	1	248	0.40%
2021/08/17	1	24.90	0	0.00	24.85	1	1,344	0.07%
2021/08/13	0	0.00	1	26.40	25.80	-1	1,340	-0.07%
2021/08/10	0	0.00	1	27.10	26.90	-1	1,342	-0.07%
2021/08/05	2	28.28	0	0.00	28.15	2	1,375	0.15%
2021/08/04	1	28.75	0	0.00	28.65	1	1,408	0.07%
2021/08/03	12	28.98	0	0.00	28.90	12	1,457	0.82%
2021/08/02	0	0.00	1	28.25	28.45	-1	1,503	-0.07%
2021/07/23	1	31.15	9	31.41	31.60	-8	1,699	-0.47%
2021/07/22	1	30.90	18.1	30.68	31.05	-17.1	1,874	-0.91%
2021/07/20	0	0.00	2	28.15	28.20	-2	1,953	-0.10%
2021/07/19	1	28.75	0	0.00	28.85	1	2,095	0.05%
2021/07/16	0	0.00	2	28.55	29.40	-2	2,101	-0.10%
2021/07/15	11	29.20	5	29.08	29.00	6	2,083	0.29%
2021/07/14	7	29.16	26	29.51	29.45	-19	2,009	-0.95%
2021/07/13	3	27.35	4	26.79	26.95	-1	1,850	-0.05%
2021/07/12	2	26.20	0	0.00	25.90	2	1,810	0.11%
2021/07/09	2	25.95	0	0.00	25.95	2	1,813	0.11%
2021/07/07	1	25.45	0	0.00	25.40	1	1,839	0.05%
2021/06/24	0	0.00	1	25.45	25.45	-1	2,151	-0.05%
2021/06/21	4	25.03	0	0.00	24.95	4	2,221	0.18%
2021/06/16	3	24.85	2	24.85	24.70	1	2,305	0.04%
2021/06/04	0	0.00	1	26.25	25.85	-1	2,391	-0.04%
2021/05/28	0	0.00	1	25.55	25.75	-1	2,389	-0.04%
2021/05/26	7	25.69	0	0.00	25.65	7	2,415	0.29%
2021/05/18	2	24.38	1	24.80	24.80	1	2,487	0.04%
2021/05/14	1	24.75	1	25.15	24.50	0	2,466	0.00%
2021/05/13	1	24.55	2	23.00	24.40	-1	2,453	-0.04%
2021/05/12	1	24.30	2	23.70	24.05	-1	2,435	-0.04%
2021/05/11	1	26.75	6	26.46	25.50	-5	2,398	-0.21%
2021/05/10	2.1	27.68	0	0.00	27.55	2.1	2,347	0.09%
2021/05/07	3	29.05	0	0.00	29.50	3	2,306	0.13%
2021/05/06	0	0.00	1	29.15	28.90	-1	2,306	-0.04%
2021/05/05	9	29.12	1	29.05	28.75	8	2,303	0.35%
2021/05/04	3	28.33	10	28.96	28.60	-7	2,293	-0.31%
2021/05/03	1	30.50	15	32.07	30.05	-14	2,238	-0.63%
2021/04/29	2	33.55	35	33.33	33.20	-33	2,142	-1.54%
2021/04/28	33	34.37	34	34.58	34.30	-1	2,026	-0.05%
2021/04/27	4	32.06	21	32.18	32.50	-17	1,641	-1.04%
2021/04/26	13	31.22	20	31.21	31.20	-7	1,502	-0.47%
2021/04/23	17	30.24	19	30.68	30.35	-2	1,393	-0.14%
2021/04/22	6	29.18	0	0.00	29.40	6	1,247	0.48%
2021/04/21	8	29.65	0	0.00	29.55	8	1,238	0.65%
2021/04/20	1	29.85	0	0.00	29.55	1	1,239	0.08%
2021/04/19	0	0.00	2	29.70	29.80	-2	1,243	-0.16%
2021/04/16	6	29.68	0	0.00	29.75	6	1,241	0.48%
2021/04/15	3	29.05	0	0.00	29.20	3	1,242	0.24%
2021/04/14	1	28.95	0	0.00	29.10	1	1,242	0.08%
2021/04/13	5	29.64	1	29.65	29.35	4	1,253	0.32%
2021/04/12	3	29.58	1	30.00	29.55	2	1,243	0.16%
2021/04/09	15	30.18	0	0.00	30.20	15	1,213	1.24%
2021/04/08	20	30.29	1	30.35	30.20	19	1,192	1.59%
2021/04/07	2	32.20	0.1	33.00	32.45	1.9	1,095	0.17%
2021/04/06	1	32.45	1	32.25	32.30	0	1,041	0.00%
2021/03/26	1	31.00	0	0.00	30.65	1	957	0.10%
2021/03/23	1	31.65	0	0.00	31.40	1	892	0.11%
2021/03/09	0	0.00	8	29.26	29.20	-8	973	-0.82%
2021/03/08	0	0.00	1	30.00	29.85	-1	1,006	-0.10%
2021/02/22	0	0.00	3	29.80	30.00	-3	1,345	-0.22%
2021/02/19	0	0.00	2	29.40	29.45	-2	1,496	-0.13%
2021/02/17	0	0.00	7	28.31	28.50	-7	1,853	-0.38%
2021/01/29	3	27.48	1	28.45	27.40	2	1,950	0.10%
2021/01/20	1	26.50	0	0.00	26.35	1	1,948	0.05%
2021/01/12	1	28.25	0	0.00	28.05	1	2,018	0.05%
2021/01/07	3	28.52	0	0.00	28.70	3	2,052	0.15%
2021/01/06	0	0.00	7	29.44	28.35	-7	2,051	-0.34%
2021/01/05	3	29.15	0	0.00	29.15	3	2,032	0.15%
2021/01/04	0	0.00	0.5	29.10	29.10	-0.5	2,037	-0.02%
2020/12/31	0	0.00	1	28.80	28.50	-1	2,034	-0.05%
2020/12/30	0	0.00	0.1	28.45	28.50	-0.1	2,035	-0.01%
2020/12/25	2	28.45	0	0.00	28.50	2	2,038	0.10%
2020/12/23	1	28.10	0	0.00	28.15	1	2,037	0.05%
2020/12/22	1	28.40	0	0.00	28.05	1	2,054	0.05%
2020/12/21	1	28.55	0	0.00	28.50	1	2,070	0.05%
2020/12/18	0	0.00	0.4	28.80	28.70	-0.4	2,074	-0.02%
2020/12/17	1	28.80	0	0.00	28.70	1	2,088	0.05%
2020/12/16	0	0.00	1	29.00	28.95	-1	2,097	-0.05%
2020/12/15	1	29.15	1	28.65	28.75	0	2,097	0.00%
2020/12/14	2	29.00	0	0.00	28.85	2	2,107	0.09%
2020/12/11	1	28.50	0	0.00	28.65	1	2,113	0.05%
2020/12/10	0	0.00	2	28.90	28.50	-2	2,102	-0.10%
2020/12/09	1	29.55	1	29.35	29.30	0	2,078	0.00%
2020/12/08	1	29.65	2	29.50	29.35	-1	2,102	-0.05%
2020/12/07	4	30.71	8	30.68	30.60	-4	2,070	-0.19%
2020/12/04	2.1	31.98	5	31.90	31.55	-2.9	2,052	-0.14%
2020/12/03	11	32.30	0	0.00	32.00	11	2,061	0.53%
2020/12/01	1	31.80	0	0.00	31.80	1	2,036	0.05%
2020/11/30	1	31.90	0	0.00	31.80	1	2,053	0.05%
2020/11/27	7	31.82	15	32.02	31.95	-8	2,066	-0.39%
2020/11/26	0	0.00	5	31.90	32.00	-5	2,099	-0.24%
2020/11/25	1	30.95	0	0.00	31.10	1	2,161	0.05%
2020/11/24	1.6	30.78	1	31.00	30.65	0.6	2,207	0.02%
2020/11/20	1	31.45	7	31.78	31.65	-6	2,234	-0.27%
2020/11/19	6.4	31.98	3	31.88	31.50	3.4	2,313	0.15%
2020/11/18	10	32.82	7	32.64	32.50	3	2,245	0.13%
2020/11/17	16	32.63	2	32.75	32.85	14	2,142	0.65%
2020/11/16	2	30.78	0	0.00	31.35	2	2,068	0.10%
2020/11/04	0	0.00	1	27.90	28.10	-1	3,184	-0.03%
2020/10/23	4	29.26	5	29.12	28.60	-1	3,296	-0.03%
2020/10/21	1	28.80	10	29.50	28.80	-9	3,290	-0.27%
2020/10/20	10	28.55	0	0.00	28.55	10	3,277	0.31%
2020/10/14	0	0.00	10	27.13	27.70	-10	3,242	-0.31%
2020/10/08	0	0.00	2	27.70	27.80	-2	3,403	-0.06%
2020/09/25	1	26.30	0	0.00	25.75	1	3,737	0.03%
2020/09/22	0	0.00	2	28.15	27.90	-2	4,100	-0.05%
2020/09/17	2	29.80	0	0.00	29.60	2	4,108	0.05%
2020/09/14	1	28.85	1	29.25	29.40	0	4,125	0.00%
2020/09/11	1	28.65	0	0.00	28.70	1	4,152	0.02%
2020/09/09	1	30.75	6	31.00	30.80	-5	4,163	-0.12%
2020/09/04	0	0.00	6	30.93	31.80	-6	4,143	-0.14%
2020/09/02	4	32.25	0	0.00	32.40	4	4,122	0.10%
2020/09/01	4	32.88	20	32.45	32.25	-16	4,202	-0.38%
2020/08/31	21	32.95	15	33.11	32.75	6	4,263	0.14%
2020/08/28	2	31.70	5	32.12	31.80	-3	4,170	-0.07%
2020/08/27	4	31.35	8	30.62	31.80	-4	4,123	-0.10%
2020/08/26	0	0.00	1	30.55	30.65	-1	4,065	-0.02%
2020/08/25	8	31.60	33	30.53	31.20	-25	4,028	-0.62%
2020/08/24	44	29.96	16	30.00	30.00	28	3,962	0.71%
2020/08/21	26	29.68	19	30.03	30.30	7	3,952	0.18%
2020/08/20	2	29.00	5.7	29.45	28.80	-3.7	3,926	-0.10%
2020/08/19	46	33.16	32.3	33.72	30.40	13.7	3,875	0.35%
2020/08/18	3	32.28	1	33.30	32.30	2	3,549	0.06%
2020/08/17	21	32.78	20	33.37	33.85	1	3,411	0.03%
2020/08/14	9	29.53	44	29.55	31.05	-35	3,099	-1.13%
2020/08/13	20	28.87	8	29.85	28.25	12	2,975	0.40%
2020/08/12	19	28.16	31	28.45	29.10	-12	2,865	-0.42%
2020/08/10	2	27.00	5	27.30	27.20	-3	2,699	-0.11%
2020/08/07	1	26.65	1	26.95	26.95	0	2,682	0.00%
2020/08/06	22	26.83	5	27.04	27.00	17	2,780	0.61%
2020/08/05	20	25.82	6	25.99	26.20	14	2,725	0.51%
2020/08/04	0	0.00	5	25.96	25.95	-5	2,726	-0.18%
2020/08/03	4	25.78	12	26.26	25.95	-8	2,785	-0.29%
2020/07/31	0	0.00	3	25.95	25.90	-3	2,786	-0.11%
2020/07/27	1	24.05	1	24.00	23.80	0	2,854	0.00%
2020/07/23	1	25.70	0	0.00	25.30	1	2,864	0.03%
2020/07/22	6	25.54	5	25.95	25.60	1	2,897	0.03%
2020/07/21	1	25.50	0	0.00	25.50	1	2,963	0.03%
2020/07/17	7	25.65	31	25.71	25.55	-24	3,144	-0.76%
2020/07/16	56	26.07	43	26.17	26.05	13	3,143	0.41%
2020/07/15	16	25.56	18	25.99	25.60	-2	3,006	-0.07%
2020/07/14	11	25.56	18	25.97	25.60	-7	3,014	-0.23%
2020/07/13	1	25.70	8	26.15	26.25	-7	3,010	-0.23%
2020/07/10	0	0.00	10	26.25	25.40	-10	3,028	-0.33%
2020/07/09	5	26.57	0	0.00	26.45	5	3,005	0.17%
2020/07/08	17	27.33	0	0.00	27.00	17	2,973	0.57%
2020/07/06	40	29.62	22	30.16	29.45	18	2,915	0.62%
2020/07/03	43	28.75	106	29.18	29.75	-63	2,847	-2.21%	大賣/
2020/07/02	14	29.23	95	28.42	29.30	-81	2,761	-2.93%
2020/07/01	60	27.40	43	28.12	27.25	17	2,628	0.65%
2020/06/17	0	0.00	10	25.91	25.20	-10	2,394	-0.42%
2020/06/16	0	0.00	1	24.30	24.90	-1	2,332	-0.04%
2020/06/15	0	0.00	2	23.35	23.80	-2	2,326	-0.09%
2020/06/12	2	23.20	0	0.00	23.30	2	2,323	0.09%
2020/06/11	2	25.10	0	0.00	23.75	2	2,305	0.09%
2020/06/10	12	25.43	1	25.15	25.25	11	2,281	0.48%
2020/06/08	2	26.43	9	27.01	25.80	-7	2,253	-0.31%
2020/06/05	10	25.89	4	26.23	26.25	6	2,140	0.28%
2020/06/04	7	25.21	0	0.00	25.15	7	2,085	0.34%
2020/05/29	3	25.50	0	0.00	25.45	3	2,095	0.14%
2020/05/27	12	25.58	0	0.00	25.60	12	2,008	0.60%
2020/05/26	20	25.98	20	26.50	26.30	0	1,962	0.00%
2020/05/25	6	24.00	0	0.00	24.20	6	1,861	0.32%
2020/05/21	9	23.83	1	24.15	24.05	8	1,843	0.43%
2020/05/18	0	0.00	1	24.00	23.50	-1	1,744	-0.06%
2020/05/14	11	25.09	1	25.35	23.50	10	1,719	0.58%
2020/05/13	12	24.46	6	24.81	24.70	6	1,697	0.35%
2020/05/12	6	24.56	1	23.90	24.00	5	1,600	0.31%
2020/05/11	12	24.58	6	25.20	24.75	6	1,611	0.37%
2020/05/08	14	26.13	0	0.00	24.35	14	1,592	0.88%
2020/05/06	0	0.00	2	25.85	25.60	-2	1,532	-0.13%
2020/05/04	1	24.40	1	25.30	25.00	0	1,501	0.00%
2020/04/30	0	0.00	25	24.19	24.50	-25	1,493	-1.67%
2020/04/29	0	0.00	2	24.10	24.15	-2	1,499	-0.13%
2020/04/28	1	24.20	1	24.35	23.95	0	1,502	0.00%
2020/04/27	27	24.15	0	0.00	24.70	27	1,476	1.83%
2020/04/24	0	0.00	1	24.20	23.70	-1	1,430	-0.07%
2020/04/23	2	22.40	2	22.78	23.30	0	1,350	0.00%
2020/04/22	0	0.00	1	21.80	21.90	-1	1,255	-0.08%
2020/04/16	0	0.00	2	19.75	19.90	-2	1,091	-0.18%
2020/04/15	2	20.00	0	0.00	19.60	2	1,082	0.18%
2020/04/08	0	0.00	14	18.50	18.80	-14	968	-1.45%
2020/04/07	10	16.60	0	0.00	17.70	10	923	1.08%
2020/04/06	0	0.00	0.2	16.25	16.20	-0.2	905	-0.03%
2020/03/13	1	14.50	0	0.00	14.40	1	885	0.11%
2020/03/09	0	0.00	1	18.10	17.95	-1	810	-0.12%
2020/03/05	3	19.30	6	20.00	19.25	-3	840	-0.36%
2020/03/03	1	18.60	0	0.00	18.70	1	889	0.11%
2020/02/24	1	19.15	0	0.00	19.20	1	1,223	0.08%
2020/02/21	1	20.00	0	0.00	19.60	1	1,279	0.08%
2020/02/20	0	0.00	10	19.65	19.50	-10	1,317	-0.76%
2020/02/06	1	18.35	1	18.60	18.55	0	2,152	0.00%
2020/02/05	4	18.80	0	0.00	18.55	4	2,141	0.19%
2020/02/04	2	17.60	4	18.40	18.90	-2	2,126	-0.09%
2020/02/03	1	17.15	0	0.00	17.20	1	2,101	0.05%
2020/01/31	1	19.15	0	0.00	19.05	1	2,113	0.05%
2020/01/30	2	20.95	0	0.00	20.95	2	2,112	0.09%
2020/01/16	1	24.00	0	0.00	23.75	1	2,110	0.05%
2020/01/09	0	0.00	2	23.10	23.20	-2	2,211	-0.09%
2020/01/08	0	0.00	2	23.05	22.90	-2	2,233	-0.09%
2019/12/27	2	26.15	0	0.00	26.25	2	2,204	0.09%
2019/12/25	37	26.48	0	0.00	26.25	37	2,199	1.68%
2019/12/24	20	25.99	0	0.00	26.40	20	2,184	0.92%
2019/12/19	0	0.00	2	25.90	25.70	-2	2,175	-0.09%
2019/12/17	1	25.85	32	25.74	25.70	-31	2,182	-1.42%
2019/12/13	0	0.00	1	25.50	25.50	-1	2,192	-0.05%
2019/12/10	0	0.00	41	26.24	25.95	-41	2,252	-1.82%
2019/12/09	0	0.00	9	27.31	26.35	-9	2,250	-0.40%
2019/12/04	0	0.00	2	25.95	26.00	-2	2,262	-0.09%
2019/12/03	3	26.15	0	0.00	25.95	3	2,275	0.13%
2019/11/29	48	27.13	0	0.00	26.60	48	2,336	2.05%
2019/11/28	0	0.00	3	27.50	27.30	-3	2,327	-0.13%
2019/11/27	29	27.74	50	28.08	27.60	-21	2,317	-0.91%
2019/11/26	18	27.20	7	27.61	27.60	11	2,263	0.49%
2019/11/25	12	27.40	0	0.00	27.15	12	2,272	0.53%
2019/11/22	39	27.62	55	27.96	27.80	-16	2,251	-0.71%
2019/11/21	26	26.95	0	0.00	27.35	26	2,203	1.18%
2019/11/20	64	27.65	44	28.40	27.30	20	2,168	0.92%
2019/11/19	8	27.14	61	27.11	26.65	-53	1,961	-2.70%
2019/11/18	24	27.17	46	26.65	26.60	-22	1,912	-1.15%
2019/11/15	0	0.00	5	26.34	25.95	-5	1,876	-0.27%
2019/11/14	32	25.94	5	26.10	26.10	27	1,873	1.44%
2019/11/13	56	26.94	9	27.49	26.50	47	1,862	2.52%
2019/11/12	49	26.65	37	27.27	27.15	12	1,808	0.66%
2019/11/11	2	26.30	71	26.27	27.00	-69	1,707	-4.04%
2019/11/08	83	25.71	82	26.17	25.30	1	1,546	0.06%
2019/11/07	18	24.54	0	0.00	24.35	18	1,389	1.30%
2019/11/06	49	25.80	21	26.68	25.05	28	1,368	2.05%
2019/11/05	0	0.00	21	26.05	26.20	-21	1,151	-1.82%
2019/11/04	0	0.00	16	23.95	23.85	-16	1,116	-1.43%
2019/10/31	3	23.47	0	0.00	22.95	3	1,151	0.26%
2019/10/29	9	23.26	5	24.00	23.00	4	1,228	0.33%
2019/10/18	0	0.00	1	22.95	23.10	-1	1,529	-0.07%
2019/10/16	38	23.81	7	23.80	23.05	31	1,799	1.72%
2019/10/15	5	23.38	6	22.10	23.60	-1	1,829	-0.05%
2019/10/09	3	21.97	0	0.00	22.10	3	1,802	0.17%
2019/10/08	10	22.93	0	0.00	22.60	10	1,796	0.56%
2019/09/24	12	23.42	0	0.00	23.10	12	1,775	0.68%
2019/09/23	4	22.65	5	23.30	23.60	-1	1,760	-0.06%
2019/09/20	1	22.95	0	0.00	22.30	1	1,745	0.06%
2019/09/18	7	23.56	0	0.00	23.10	7	1,730	0.40%
2019/09/17	29	23.67	0	0.00	23.45	29	1,720	1.69%
2019/09/12	0	0.00	20	24.10	23.75	-20	1,715	-1.17%
2019/09/11	1	24.00	0	0.00	24.10	1	1,689	0.06%
2019/09/05	0	0.00	1	23.40	23.40	-1	1,668	-0.06%
2019/09/04	0	0.00	3	23.87	23.80	-3	1,649	-0.18%
2019/09/03	1	22.85	0	0.00	23.15	1	1,600	0.06%
2019/08/30	0	0.00	2	22.60	22.40	-2	1,556	-0.13%
2019/08/29	1	22.90	0	0.00	22.15	1	1,540	0.06%
2019/08/28	1	21.35	1	22.65	22.70	0	1,481	0.00%
2019/08/27	1	20.60	0	0.00	20.65	1	1,448	0.07%
2019/08/26	2	20.85	1	21.00	20.55	1	1,446	0.07%
2019/08/22	0	0.00	1	21.90	21.80	-1	1,435	-0.07%
2019/08/20	0	0.00	1	21.85	21.90	-1	1,422	-0.07%
2019/08/19	0	0.00	5	22.06	21.80	-5	1,410	-0.35%
2019/08/16	5	21.68	0	0.00	21.75	5	1,396	0.36%
2019/08/14	3	20.88	0	0.00	20.65	3	1,360	0.22%
2019/08/12	1	21.55	0	0.00	21.55	1	1,341	0.07%
2019/08/08	1	21.50	1	21.20	21.50	0	1,327	0.00%
2019/08/05	4	23.30	0	0.00	22.45	4	1,268	0.32%
2019/08/02	4	23.25	4	24.00	23.85	0	1,244	0.00%
2019/08/01	0	0.00	4	24.30	23.75	-4	1,206	-0.33%
2019/07/30	6	23.03	4	22.50	22.80	2	1,158	0.17%
2019/07/29	0	0.00	20	23.90	23.35	-20	1,121	-1.78%
2019/07/26	28	24.30	4	23.95	24.10	24	1,096	2.19%
2019/07/25	1	23.95	7	23.83	24.00	-6	1,063	-0.56%
2019/07/23	0	0.00	6	23.83	23.45	-6	983	-0.61%
2019/07/22	4	24.64	5	24.96	24.80	-1	905	-0.11%
2019/07/19	2	24.00	1	24.10	24.20	1	797	0.13%
2019/07/18	4	23.08	5	23.43	23.90	-1	703	-0.14%
2019/07/17	5	21.40	8	21.14	21.80	-3	513	-0.58%
2019/07/16	1	19.85	0	0.00	19.85	1	397	0.25%
2019/07/15	1	19.70	0	0.00	19.50	1	405	0.25%
2019/07/12	4	19.83	0	0.00	19.80	4	412	0.97%
2019/06/20	0	0.00	5	19.70	19.55	-5	537	-0.93%
2019/06/17	5	19.65	0	0.00	19.65	5	654	0.76%
2019/05/13	0	0.00	1	17.50	17.70	-1	1,004	-0.10%
2019/05/08	1	20.00	0	0.00	19.75	1	1,171	0.09%
2019/04/29	3	18.63	0	0.00	18.55	3	1,146	0.26%
2019/04/22	1	19.55	0	0.00	19.55	1	1,165	0.09%
2019/04/19	10	19.70	0	0.00	19.55	10	1,169	0.85%
2019/04/15	2	20.55	0	0.00	20.80	2	1,221	0.16%
2019/04/11	0	0.00	1	20.65	20.55	-1	1,257	-0.08%
2019/04/09	1	20.60	0	0.00	20.60	1	1,265	0.08%
2019/04/08	3	21.30	4	21.35	21.30	-1	1,254	-0.08%
2019/04/03	3	20.80	0	0.00	20.75	3	1,226	0.24%
2019/04/01	0	0.00	1	20.80	20.80	-1	1,224	-0.08%
2019/03/29	2	20.45	0	0.00	20.55	2	1,214	0.16%
2019/03/28	1	20.30	0	0.00	20.45	1	1,215	0.08%
2019/03/22	10	21.05	0	0.00	20.85	10	1,184	0.84%
2019/03/15	11	19.40	0	0.00	18.90	11	1,028	1.07%
2019/03/12	0	0.00	11	18.60	18.80	-11	1,017	-1.08%
2019/02/26	2	20.23	0	0.00	19.90	2	943	0.21%
2019/02/21	5	22.19	6	23.14	21.75	-1	867	-0.12%
2019/02/20	1	21.40	0	0.00	21.45	1	788	0.13%
2019/02/19	1	21.40	0	0.00	21.00	1	779	0.13%
2019/02/18	4	21.10	4	21.80	21.45	0	779	0.00%
2019/02/15	4	21.00	0	0.00	20.95	4	762	0.52%
2019/02/14	0	0.00	4	21.70	21.30	-4	748	-0.53%
2019/02/13	4	20.60	4	21.30	20.70	0	710	0.00%
2019/02/11	0	0.00	2	21.10	21.10	-2	652	-0.31%
2019/01/29	1	18.10	3	18.43	18.50	-2	492	-0.41%
2019/01/22	3	16.80	0	0.00	16.70	3	453	0.66%
2019/01/21	3	16.82	0	0.00	17.00	3	449	0.67%
2019/01/09	6	16.65	6	16.86	16.80	0	421	0.00%
2019/01/08	2	16.30	2	16.55	16.55	0	398	0.00%
2018/12/19	0	0.00	1	13.50	13.35	-1	374	-0.27%
2018/12/17	1	13.90	0	0.00	14.00	1	372	0.27%
2018/12/05	0	0.00	4	15.95	16.20	-4	362	-1.10%
2018/09/18	0	0.00	1	16.55	16.45	-1	366	-0.27%
2018/09/17	0	0.00	2	17.00	16.90	-2	365	-0.55%
2018/09/10	1	16.40	0	0.00	16.35	1	360	0.28%
2018/09/03	1	17.70	0	0.00	17.70	1	370	0.27%
2018/08/10	1	20.90	0	0.00	20.70	1	353	0.28%
2018/07/09	0	0.00	1	24.05	23.95	-1	499	-0.20%
2018/06/13	0	0.00	5	27.70	27.65	-5	737	-0.68%
2018/06/12	0	0.00	1	28.00	27.70	-1	747	-0.13%
2018/06/11	0	0.00	2	28.35	28.40	-2	754	-0.27%
2018/06/08	0	0.00	8	28.83	28.75	-8	763	-1.05%
2018/06/07	3	29.08	0	0.00	28.75	3	763	0.39%
2018/06/04	0	0.00	5	28.15	28.25	-5	752	-0.66%
2018/05/29	5	27.40	0	0.00	27.10	5	741	0.67%
2018/05/21	0	0.00	2	28.10	27.40	-2	764	-0.26%
2018/05/18	0	0.00	2	26.20	27.40	-2	756	-0.26%
2018/05/08	9	26.81	0	0.00	26.65	9	837	1.07%
2018/04/27	10	28.55	0	0.00	28.10	10	916	1.09%
2018/04/26	24	28.54	0	0.00	28.10	24	941	2.55%
2018/04/24	3	28.80	0	0.00	28.80	3	988	0.30%
2018/04/20	1	29.35	0	0.00	29.50	1	1,006	0.10%
2018/04/19	1	31.00	0	0.00	31.00	1	1,046	0.10%
2018/04/18	1	33.20	0	0.00	30.95	1	1,059	0.09%
2018/04/16	1	34.55	0	0.00	34.60	1	1,052	0.10%
2018/04/11	0	0.00	16	35.17	35.05	-16	1,249	-1.28%
2018/04/10	2	35.58	22	35.88	35.55	-20	1,333	-1.50%
2018/04/09	0	0.00	38	36.89	37.00	-38	1,350	-2.81%
2018/04/03	0	0.00	3	37.13	37.00	-3	1,367	-0.22%
2018/04/02	0	0.00	9	38.54	37.65	-9	1,369	-0.66%
2018/03/30	3	39.03	3	39.02	39.15	0	1,352	0.00%
2018/03/28	0	0.00	3	38.83	38.35	-3	1,352	-0.22%
2018/03/26	0	0.00	1	36.00	35.85	-1	1,417	-0.07%
2018/03/21	1	36.95	0	0.00	36.80	1	1,519	0.07%
2018/02/06	2	36.75	0	0.00	36.85	2	1,958	0.10%
2018/02/01	8	40.46	0	0.00	40.40	8	1,937	0.41%
2018/01/29	0	0.00	10	41.90	41.85	-10	1,973	-0.51%
2018/01/23	10	43.30	0	0.00	43.50	10	2,030	0.49%
2018/01/15	1	43.05	1	43.00	43.40	0	2,028	0.00%
2018/01/05	1	42.95	1	42.15	41.90	0	1,975	0.00%