精剛 (1584)-玉山-大里券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
4,035張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	35.40	3	35.25	35.25	-2.9	2,964	-0.10%
2024/04/30	1	34.75	1	34.85	34.75	0	2,910	0.00%
2024/04/29	0	0.00	2	34.50	34.60	-2	2,899	-0.07%
2024/04/26	0	0.00	72	34.37	34.30	-72	2,886	-2.49%
2024/04/23	1	34.60	1	34.60	34.70	0	2,861	0.00%
2024/04/22	1	35.20	1	34.65	34.55	0	2,853	0.00%
2024/04/19	10	35.11	87	35.48	35.35	-77	2,813	-2.74%
2024/04/18	106	36.18	6	36.45	36.10	100	2,722	3.67%	大買/
2024/04/17	5.1	36.26	2	36.05	35.55	3	2,634	0.12%
2024/04/16	12.1	35.64	3	35.60	35.60	9.1	2,525	0.36%
2024/04/15	10	35.59	14	35.86	35.55	-4	2,373	-0.17%
2024/04/12	6	34.53	4	34.50	34.80	2	2,279	0.09%
2024/04/11	13	34.88	23	34.81	34.65	-10	2,266	-0.44%
2024/04/10	17	36.52	10	36.65	36.35	7	2,169	0.32%
2024/04/09	12	36.13	6	36.05	36.30	6	2,035	0.29%
2024/04/08	12	34.85	0	0.00	34.75	12	1,956	0.61%
2024/04/03	2	34.95	0	0.00	34.90	2	1,968	0.10%
2024/04/02	2	35.44	3	35.15	35.20	-1	1,978	-0.05%
2024/04/01	2	35.80	0	0.00	35.55	2	1,984	0.10%
2024/03/29	0	0.00	5.2	35.24	35.25	-5.2	1,972	-0.26%
2024/03/28	4	35.66	5	36.02	35.60	-1	1,959	-0.05%
2024/03/27	5.2	35.51	2	35.73	36.05	3.2	1,910	0.17%
2024/03/26	1	35.20	0	0.00	34.50	1	1,822	0.05%
2024/03/25	8	35.27	1	35.15	35.00	7	1,862	0.38%
2024/03/22	0	0.00	1	34.60	34.85	-1	1,926	-0.05%
2024/03/20	0	34.09	5	33.90	33.85	-5	2,911	-0.17%
2024/03/19	0.2	34.05	0	0.00	34.10	0.2	3,001	0.01%
2024/03/15	0	0.00	10	33.40	33.45	-10	3,803	-0.26%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/08	0	0.00	10	33.15	33.15	-10	4,017	-0.25%
2024/03/05	0.1	34.55	0	0.00	34.45	0.1	4,105	0.00%
2024/03/04	14	35.04	10	35.30	34.85	4	4,144	0.10%
2024/03/01	5.1	34.83	11	34.46	34.60	-5.9	4,128	-0.14%
2024/02/26	0	0.00	4	33.25	33.20	-4	4,384	-0.09%
2024/02/23	15	33.53	15	33.15	33.15	0	4,412	0.00%
2024/02/22	0	0.00	5	33.40	33.55	-5	4,417	-0.11%
2024/02/20	5	33.50	0	0.00	33.10	5	4,436	0.11%
2024/02/19	0	33.50	0	0.00	33.70	0	4,460	0.00%
2024/02/15	2	32.40	0	0.00	32.45	2	4,546	0.04%
2024/02/02	6	32.92	15	33.12	32.80	-9	4,700	-0.19%
2024/02/01	5	33.65	5	33.30	33.25	0	4,777	0.00%
2024/01/31	0	0.00	10	33.88	33.50	-10	4,781	-0.21%
2024/01/26	5	34.15	0	0.00	33.90	5	4,885	0.10%
2024/01/25	5	34.15	0	0.00	34.15	5	4,915	0.10%
2024/01/24	5	34.25	0	0.00	34.25	5	4,926	0.10%
2024/01/18	0	0.00	2	33.10	33.40	-2	5,092	-0.04%
2024/01/17	1	33.90	1	33.15	33.00	0	5,112	0.00%
2024/01/16	0	0.00	0	34.35	34.05	0	5,103	0.00%
2024/01/15	0	0.00	0	34.70	34.45	0	5,112	0.00%
2024/01/11	0	0.00	1	34.15	34.25	-1	5,132	-0.02%
2024/01/10	0	0.00	3	34.80	34.40	-3	5,186	-0.06%
2024/01/09	5	35.15	5	35.15	35.05	0	5,181	0.00%
2024/01/08	2	36.08	0	0.00	35.75	2	5,191	0.04%
2024/01/05	11	35.55	10	35.90	36.00	1	5,250	0.02%
2024/01/04	1	35.75	0	0.00	35.35	1	5,359	0.02%
2024/01/03	1	35.70	5	35.90	35.70	-4	5,514	-0.07%
2024/01/02	0	0.00	20	35.75	36.05	-20	5,546	-0.36%
2023/12/29	1	35.80	0	0.00	35.70	1	5,574	0.02%
2023/12/28	5	36.00	31	35.81	35.65	-26	5,680	-0.46%
2023/12/27	2	36.05	0	0.00	35.95	2	5,728	0.03%
2023/12/26	2	36.38	5	36.30	36.20	-3	5,805	-0.05%
2023/12/25	1	36.35	0	0.00	36.25	1	5,945	0.02%
2023/12/22	30	37.29	1	36.55	36.40	29	6,066	0.48%
2023/12/21	5	37.26	2	37.05	37.15	3	6,266	0.05%
2023/12/20	10	37.44	11	37.00	37.00	-1	6,771	-0.01%
2023/12/19	1	36.35	0	0.00	37.05	1	7,146	0.01%
2023/12/18	6	37.45	2.2	37.31	37.05	3.8	7,892	0.05%
2023/12/15	70	38.72	41	38.60	37.85	29	8,268	0.35%
2023/12/14	6	37.60	1	37.45	37.30	5	7,638	0.07%
2023/12/13	20.2	37.56	7.1	37.24	36.75	13.1	7,654	0.17%
2023/12/12	36.1	37.99	92	38.01	38.40	-55.9	7,447	-0.75%
2023/12/08	3	34.95	2	35.00	34.95	1	6,910	0.01%
2023/12/07	20	35.75	0	0.00	35.25	20	7,000	0.29%
2023/12/06	3	35.38	1	35.20	35.50	2	7,250	0.03%
2023/12/05	1.2	35.49	0	0.00	35.35	1.2	7,300	0.02%
2023/12/04	3	36.15	0	0.00	35.90	3	7,334	0.04%
2023/12/01	0	0.00	2	35.60	35.80	-2	7,366	-0.03%
2023/11/30	1	35.45	1	35.10	35.25	0	7,419	0.00%
2023/11/28	3	35.87	3	35.95	35.80	0	7,549	0.00%
2023/11/27	1	36.95	11	35.90	35.50	-10	7,616	-0.13%
2023/11/24	10	36.06	20.1	36.24	36.35	-10.1	7,589	-0.13%
2023/11/22	1	34.90	0	0.00	34.70	1	7,689	0.01%
2023/11/21	0.1	34.60	1	34.70	34.60	-0.9	7,764	-0.01%
2023/11/17	1	34.60	0.2	34.58	34.60	0.8	7,941	0.01%
2023/11/16	3	34.57	1	34.60	34.65	2	7,964	0.03%
2023/11/15	10.1	34.40	1	34.85	34.00	9.1	7,950	0.11%
2023/11/14	5.1	35.01	2	35.40	34.50	3.1	7,964	0.04%
2023/11/13	4	34.58	2	34.43	34.70	2	7,960	0.03%
2023/11/10	3	34.70	0.4	34.65	33.80	2.6	7,996	0.03%
2023/11/09	2	33.83	2	33.95	34.40	0	7,900	0.00%
2023/11/06	1	33.35	2	33.60	33.80	-1	7,918	-0.01%
2023/11/03	1	32.55	0	0.00	32.55	1	7,892	0.01%
2023/10/31	1	31.90	0	0.00	32.00	1	7,989	0.01%
2023/10/30	0	0.00	10	32.88	33.00	-10	8,010	-0.12%
2023/10/24	1	32.95	0	0.00	32.95	1	7,951	0.01%
2023/10/23	1	33.00	0	0.00	32.45	1	7,949	0.01%
2023/10/17	2	34.30	0	0.00	33.85	2	7,995	0.03%
2023/10/16	1	35.05	1	35.60	34.80	0	8,060	0.00%
2023/10/13	5	35.27	5.1	35.03	35.25	-0.1	8,078	0.00%
2023/10/12	2.1	34.61	2	35.30	34.90	0.1	8,036	0.00%
2023/10/11	2	37.00	2.1	35.60	35.30	-0.1	7,988	0.00%
2023/10/06	1	35.85	0.1	35.35	35.70	0.9	7,912	0.01%
2023/10/05	3	35.43	14.1	35.37	35.30	-11.1	7,971	-0.14%
2023/10/04	0.2	35.92	0.1	35.76	35.20	0	8,025	0.00%
2023/10/03	8.1	37.12	7.1	37.17	36.90	1	7,955	0.01%
2023/10/02	2.1	37.10	3	37.68	37.05	-1	7,951	-0.01%
2023/09/28	2	37.75	34	37.69	37.55	-32	8,016	-0.40%
2023/09/27	4	36.71	27.3	36.73	36.75	-23.3	8,110	-0.29%
2023/09/26	0.1	38.20	14	37.30	36.80	-13.9	8,179	-0.17%
2023/09/25	22.3	39.14	24	38.61	38.20	-1.7	8,034	-0.02%
2023/09/22	101	38.10	37.1	38.06	38.20	63.9	7,510	0.85%	大買/
2023/09/21	30.2	38.26	19	38.12	38.80	11.2	7,153	0.16%
2023/09/20	18.1	36.73	13	36.90	37.05	5.1	6,435	0.08%
2023/09/19	11	35.30	4	34.68	35.85	7	5,962	0.12%
2023/09/18	2	35.05	2	34.30	33.90	0	5,728	0.00%
2023/09/15	1	33.25	0	0.00	34.20	1	5,705	0.02%
2023/09/13	1	34.20	0	0.00	34.20	1	6,089	0.02%
2023/09/12	3	35.50	3	35.13	34.90	0	6,085	0.00%
2023/09/11	4.1	35.94	3	35.63	35.80	1.1	6,035	0.02%
2023/09/08	5	34.60	5	33.97	34.50	0	5,783	0.00%
2023/09/07	2	34.15	2	34.20	33.90	0	5,744	0.00%
2023/09/06	2	34.33	1.3	33.80	34.50	0.7	5,760	0.01%
2023/09/05	3	34.71	1	34.25	34.00	2	5,771	0.04%
2023/09/04	30	35.70	5.1	35.67	35.55	24.9	5,751	0.43%
2023/09/01	3	35.00	3	35.18	34.90	0	5,774	0.00%
2023/08/31	7	34.81	12	34.80	34.60	-5	5,864	-0.09%
2023/08/29	7	33.88	6	34.00	34.05	1	5,943	0.02%
2023/08/28	6	34.41	3	34.08	34.00	3	5,928	0.05%
2023/08/25	2	33.30	9	33.27	33.35	-7	5,797	-0.12%
2023/08/23	0.1	32.45	22	31.95	31.65	-21.9	5,663	-0.39%
2023/08/22	1	31.60	0	0.00	31.45	1	5,627	0.02%
2023/08/18	2.2	32.19	1	32.10	31.85	1.2	5,711	0.02%
2023/08/17	3	31.80	4	31.50	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	2	31.40	31.50	-2	5,742	-0.03%
2023/08/15	3	31.45	3	31.80	31.55	0	5,803	0.00%
2023/08/14	3	31.40	3	31.35	31.35	0	5,960	0.00%
2023/08/10	0	0.00	11	31.86	31.75	-11	6,113	-0.18%
2023/08/09	0.2	33.40	0	0.00	33.00	0.2	6,116	0.00%
2023/08/08	2	34.55	0	34.65	34.00	2	6,147	0.03%
2023/08/07	4	34.85	2	34.70	34.80	2	6,292	0.03%
2023/08/04	6	35.57	0	0.00	35.40	6	6,373	0.09%
2023/08/02	8	34.53	3	34.67	34.30	5	6,530	0.08%
2023/07/31	5	34.05	5	33.92	33.80	0	6,521	0.00%
2023/07/28	1.2	33.72	0	0.00	33.40	1.2	6,511	0.02%
2023/07/27	2	33.60	0	0.00	33.60	2	6,516	0.03%
2023/07/26	0	0.00	3	33.05	33.00	-3	6,535	-0.05%
2023/07/24	4	32.96	0	0.00	32.90	4	6,611	0.06%
2023/07/21	1	34.55	1	34.50	34.55	0	6,576	0.00%
2023/07/20	0	0.00	0.1	34.60	35.40	-0.1	6,603	0.00%
2023/07/19	0	0.00	4	35.23	34.25	-4	6,603	-0.06%
2023/07/18	1	36.90	0	0.00	37.00	1	6,590	0.02%
2023/07/17	1	37.55	0	0.00	37.50	1	6,677	0.01%
2023/07/13	4	36.79	15	37.20	36.35	-11	7,953	-0.14%
2023/07/12	1	37.40	0	0.00	37.70	1	8,238	0.01%
2023/07/11	1	39.05	0	0.00	38.45	1	8,954	0.01%
2023/07/10	2.1	38.45	0	0.00	38.25	2.1	9,694	0.02%
2023/07/07	1	37.60	1	37.45	38.15	0	10,279	0.00%
2023/07/06	3	38.40	8	38.30	38.40	-5	10,337	-0.05%
2023/07/05	12.3	40.44	9	40.43	40.20	3.3	10,331	0.03%
2023/07/04	3	39.80	11	39.93	39.35	-8	10,140	-0.08%
2023/07/03	2	38.45	0	38.90	39.05	2	10,036	0.02%
2023/06/29	3	38.75	4	38.05	38.10	-1	10,102	-0.01%
2023/06/28	16	38.39	13.1	37.86	38.40	2.9	10,195	0.03%
2023/06/27	8	37.30	3	37.65	36.75	5	10,651	0.05%
2023/06/26	1	37.45	0	0.00	37.25	1	11,193	0.01%
2023/06/21	0.1	37.95	3	38.32	37.90	-2.9	11,222	-0.03%
2023/06/20	1.2	38.57	2	38.80	38.55	-0.8	11,210	-0.01%
2023/06/19	5.1	39.50	9.1	39.16	39.85	-4	11,198	-0.04%
2023/06/16	5	37.55	3	37.80	37.35	2	11,133	0.02%
2023/06/15	1	36.20	1	36.57	37.65	0	11,130	0.00%
2023/06/14	2.1	37.08	0	0.00	36.55	2.1	11,146	0.02%
2023/06/13	4	36.96	5	36.80	36.95	-1	11,293	-0.01%
2023/06/12	0	0.00	4	38.08	37.15	-4	11,362	-0.04%
2023/06/09	5	39.00	1	38.85	38.30	4	11,443	0.03%
2023/06/08	0	0.00	12	38.33	38.05	-12	11,506	-0.10%
2023/06/07	17.1	39.29	11	39.18	39.05	6.1	11,925	0.05%
2023/06/06	22	39.39	21	39.08	39.00	1	11,963	0.01%
2023/06/05	12	38.85	19	38.51	38.55	-7	12,129	-0.06%
2023/06/02	4.1	37.80	3	37.75	37.70	1.1	12,192	0.01%
2023/06/01	3.1	37.04	34	36.80	37.60	-31	12,270	-0.25%
2023/05/31	9	35.98	0	0.00	35.90	9	12,235	0.07%
2023/05/30	1	36.00	6	36.24	35.70	-5	12,295	-0.04%
2023/05/29	0.1	36.70	6	36.70	36.60	-5.9	12,412	-0.05%
2023/05/26	16	35.87	5	35.85	35.50	11	12,646	0.09%
2023/05/24	10	37.30	5	37.20	37.00	5	13,306	0.04%
2023/05/23	4.1	37.16	5	37.54	37.10	-0.9	13,700	-0.01%
2023/05/22	7	36.49	5	36.55	36.55	2	13,731	0.01%
2023/05/19	11	36.63	6	35.73	36.00	5	13,911	0.04%
2023/05/18	17	37.51	2	37.38	37.10	15	13,867	0.11%
2023/05/17	12	38.14	0	0.00	38.15	12	13,778	0.09%
2023/05/12	2	36.55	2	36.18	36.20	0	14,740	0.00%
2023/05/11	1	38.25	2	36.85	36.60	-1	14,941	-0.01%
2023/05/10	6	37.69	4	37.14	37.00	2	15,023	0.01%
2023/05/09	11	38.21	13	38.73	36.95	-2	15,107	-0.01%
2023/05/08	4	40.71	0	0.00	40.50	4	14,996	0.03%
2023/05/05	22	41.19	1	40.15	40.50	21	15,369	0.14%
2023/05/04	24	40.43	3	40.17	41.00	21	15,521	0.14%
2023/05/03	24	41.41	1	40.70	40.70	23	15,884	0.14%
2023/05/02	23	42.54	0	0.00	41.55	23	15,964	0.14%
2023/04/28	26	42.22	0.1	42.35	42.50	25.9	16,102	0.16%
2023/04/27	0.1	42.35	5	41.20	42.05	-4.9	16,098	-0.03%
2023/04/26	0	0.00	1	40.30	40.05	-1	16,105	-0.01%
2023/04/24	7	40.82	2	40.95	41.00	5	16,526	0.03%
2023/04/21	0	0.00	2	40.65	39.85	-2	16,943	-0.01%
2023/04/20	7	41.17	51	43.36	41.00	-44	16,875	-0.26%
2023/04/19	28	43.93	43	44.07	44.20	-15	16,762	-0.09%
2023/04/18	123	44.20	70	44.10	43.10	53	16,465	0.32%	大買/
2023/04/17	6	40.44	3	42.20	42.55	3	15,493	0.02%
2023/04/14	55	38.73	32.1	38.25	38.70	22.9	15,162	0.15%
2023/04/13	55.1	35.68	24.1	36.97	37.70	31	14,394	0.22%
2023/04/12	46.1	33.20	50.1	34.07	34.30	-4	13,866	-0.03%
2023/04/11	1.1	31.59	1	31.90	32.00	0.1	13,299	0.00%
2023/04/10	1	32.05	2	31.80	31.60	-1	13,250	-0.01%
2023/04/07	3	30.97	6	31.18	31.05	-3	13,223	-0.02%
2023/04/06	9	31.81	3	31.57	31.30	6	13,391	0.04%
2023/03/31	7	31.16	8	31.21	31.05	-1	13,378	-0.01%
2023/03/30	3	31.73	5	31.12	31.45	-2	13,410	-0.01%
2023/03/29	8	30.86	0	0.00	30.80	8	13,421	0.06%
2023/03/28	20	31.53	30	31.61	31.00	-10	13,446	-0.07%
2023/03/27	8	32.91	4	31.88	33.30	4	13,098	0.03%
2023/03/24	4	30.41	6	30.45	30.30	-2	13,083	-0.02%
2023/03/23	6	30.80	0	0.00	30.50	6	13,727	0.04%
2023/03/22	0	0.00	1	31.75	30.55	-1	13,802	-0.01%
2023/03/21	16	31.18	28	31.18	31.20	-12	13,861	-0.09%
2023/03/20	1	30.10	5	30.20	30.00	-4	13,820	-0.03%
2023/03/17	8	29.17	11	29.06	29.25	-3	14,158	-0.02%
2023/03/16	10	29.32	11	29.32	28.40	-1	14,191	-0.01%
2023/03/15	26	30.55	26	30.25	30.15	0	14,238	0.00%
2023/03/14	14	30.67	15	30.28	30.25	-1	14,403	-0.01%
2023/03/13	19	30.32	18	30.00	30.45	1	14,696	0.01%
2023/03/10	30	30.86	34	30.69	30.30	-4	14,733	-0.03%
2023/03/09	14	30.53	23	30.28	29.90	-9	14,663	-0.06%
2023/03/08	39	30.55	24	30.29	30.45	15	15,468	0.10%
2023/03/07	13	29.28	21.1	29.70	29.65	-8.1	15,855	-0.05%
2023/03/06	8.1	29.58	5	29.47	28.70	3.1	16,109	0.02%
2023/03/03	30	28.72	20	28.80	28.70	10	16,310	0.06%
2023/03/02	25	28.29	26.1	28.31	28.45	-1.1	16,928	-0.01%
2023/03/01	3.1	28.19	54	28.10	27.90	-50.9	17,088	-0.30%
2023/02/24	13	29.78	21	29.28	29.10	-8	17,071	-0.05%
2023/02/23	17	30.11	17.5	30.08	30.25	-0.5	16,798	0.00%
2023/02/22	32	29.99	23	29.82	30.10	9	16,522	0.05%
2023/02/21	38.5	29.10	10	28.95	29.35	28.5	16,053	0.18%
2023/02/20	10	27.74	8.1	27.59	27.75	1.9	15,572	0.01%
2023/02/17	28.1	27.53	1	27.25	27.15	27.1	15,474	0.18%
2023/02/16	0	0.00	2.1	27.10	26.95	-2.1	15,278	-0.01%
2023/02/15	0.1	26.50	1	26.20	26.55	-1	15,167	-0.01%
2023/02/14	8	26.44	9	26.40	26.50	-1	15,074	-0.01%
2023/02/13	6	26.71	52.2	26.60	26.40	-46.2	14,969	-0.31%
2023/02/10	34.2	27.60	30	28.08	27.35	4.2	14,740	0.03%
2023/02/09	9	26.30	20	26.63	27.00	-11	13,822	-0.08%
2023/02/08	1	26.35	1	26.45	25.60	0	13,550	0.00%
2023/02/07	30	25.99	27	25.99	26.05	3	13,280	0.02%
2023/02/06	3	25.40	2	25.35	25.25	1	13,056	0.01%
2023/02/03	25	25.50	27	25.67	25.50	-2	12,929	-0.02%
2023/02/02	24	25.05	35	24.89	24.95	-11	12,509	-0.09%
2023/02/01	61	25.21	43	25.46	24.75	18	12,325	0.15%
2023/01/31	52	24.74	1	24.55	24.60	51	11,927	0.43%
2023/01/30	17	24.76	15.1	24.45	24.40	1.9	11,819	0.02%
2023/01/17	0	23.48	0	0.00	23.05	0	11,637	0.00%
2023/01/16	12	23.66	12	23.55	23.55	0	11,570	0.00%
2023/01/13	1	23.50	0	0.00	24.00	1	11,493	0.01%
2023/01/12	1	24.00	4.2	23.81	23.95	-3.2	11,253	-0.03%
2023/01/11	20.2	23.57	24.3	23.65	23.50	-4.1	10,978	-0.04%
2023/01/10	1	22.45	0	0.00	21.95	1	10,520	0.01%
2023/01/06	1	21.70	0	0.00	21.85	1	10,448	0.01%
2023/01/05	2	22.63	1	22.70	21.80	1	10,423	0.01%
2023/01/03	2	22.15	2.2	22.35	22.40	-0.2	10,316	0.00%
2022/12/30	12.3	22.62	11.1	22.35	22.35	1.2	10,269	0.01%
2022/12/29	1.1	22.21	0	0.00	22.15	1.1	9,967	0.01%
2022/12/28	0.2	22.75	3	22.80	22.65	-2.8	9,935	-0.03%
2022/12/27	11	24.01	10	23.40	23.40	1	9,876	0.01%
2022/12/26	15	23.83	17	24.01	23.90	-2	9,736	-0.02%
2022/12/23	0	0.00	0.2	23.60	23.35	-0.2	9,503	0.00%
2022/12/22	2	23.23	2	22.95	23.25	0	9,403	0.00%
2022/12/21	2.1	23.08	0	0.00	23.00	2.1	9,313	0.02%
2022/12/20	24.1	23.00	22	22.43	22.30	2.1	9,154	0.02%
2022/12/19	10.1	24.00	18	23.69	23.45	-7.9	8,972	-0.09%
2022/12/16	43	24.91	45.2	24.70	24.65	-2.2	8,778	-0.03%
2022/12/15	14.2	24.38	14.1	24.68	24.85	0.1	8,217	0.00%
2022/12/14	4	23.30	4	22.65	22.60	0	7,591	0.00%
2022/12/13	1.1	23.13	1	24.30	23.10	0.1	7,444	0.00%
2022/12/12	2	24.25	8.2	23.74	24.30	-6.2	7,227	-0.09%
2022/12/09	17.2	24.11	9.2	24.45	24.25	8	7,001	0.11%
2022/12/08	0	0.00	49	23.26	23.35	-49	6,606	-0.74%
2022/12/07	1.1	23.21	0	0.00	23.35	1.1	6,484	0.02%
2022/12/06	10.1	24.19	2	23.73	24.00	8.1	6,273	0.13%
2022/12/05	35	25.13	16.2	24.89	24.55	18.8	6,014	0.31%
2022/12/02	11	24.40	12	24.60	24.00	-1	5,568	-0.02%
2022/12/01	27.1	24.30	16	25.14	24.55	11.1	5,384	0.21%
2022/11/30	64.1	24.91	25.2	25.18	24.80	38.9	4,972	0.78%
2022/11/29	8	24.94	7	25.48	25.60	1	3,969	0.03%
2022/11/28	60.2	22.56	59.1	22.89	23.30	1.1	3,226	0.03%
2022/11/25	1.1	21.47	2	21.83	21.20	-0.9	2,723	-0.03%
2022/11/24	27	21.83	59	21.56	21.85	-32	2,340	-1.37%
2022/11/23	2	21.40	17	21.60	21.60	-15	1,615	-0.93%
2022/11/22	2	19.55	3	19.33	19.65	-1	1,383	-0.07%
2022/11/18	0	0.00	1	17.95	17.95	-1	1,241	-0.08%
2022/11/15	1	18.20	2	18.00	17.75	-1	1,253	-0.08%
2022/11/14	2	17.70	0	0.00	17.80	2	1,298	0.15%
2022/10/12	0	0.00	1	17.00	16.85	-1	2,186	-0.05%
2022/09/26	2	18.15	0	0.00	17.50	2	2,392	0.08%
2022/09/23	1	18.70	2	19.10	18.65	-1	2,377	-0.04%
2022/09/21	1	18.30	2	18.18	18.10	-1	2,325	-0.04%
2022/09/19	2	18.65	0	0.00	18.10	2	2,279	0.09%
2022/09/15	0	0.00	2	19.20	18.85	-2	2,290	-0.09%
2022/09/14	2	18.65	0	0.00	18.75	2	2,308	0.09%
2022/09/13	1	19.10	0	0.00	18.90	1	2,379	0.04%
2022/09/05	0	0.00	0	19.15	19.10	0	2,440	0.00%
2022/08/19	10	21.20	0	0.00	20.95	10	2,562	0.39%
2022/08/18	10	22.45	13	22.62	22.30	-3	2,502	-0.12%
2022/08/17	1	22.15	16	22.27	22.50	-15	2,511	-0.60%
2022/08/15	4	22.10	0	0.00	22.05	4	2,577	0.16%
2022/08/12	1	22.05	6	22.21	22.00	-5	2,680	-0.19%
2022/08/11	2	21.60	0	0.00	21.60	2	2,684	0.07%
2022/08/10	4	22.19	4.2	22.44	22.05	-0.2	2,766	-0.01%
2022/08/09	5.2	20.42	8	21.64	21.90	-2.8	3,057	-0.09%
2022/08/04	25	20.52	7	20.95	20.30	18	3,407	0.53%
2022/08/03	25	21.99	5	21.60	21.40	20	3,905	0.51%
2022/08/02	9	21.18	1.2	21.35	21.40	7.8	4,527	0.17%
2022/08/01	5.2	21.67	0	0.00	21.70	5.2	5,120	0.10%
2022/07/29	0	0.00	0.4	20.55	20.65	-0.4	5,849	-0.01%
2022/07/27	0	0.00	1.1	20.34	20.35	-1.1	6,322	-0.02%
2022/07/26	0	0.00	20	19.96	19.90	-20	6,368	-0.31%
2022/07/22	1	19.70	2	19.73	19.50	-1	6,414	-0.02%
2022/07/21	1	19.35	1	19.45	19.50	0	6,525	0.00%
2022/07/18	1	19.95	0	0.00	19.50	1	7,446	0.01%
2022/07/15	7	20.01	17	20.04	19.40	-10	7,703	-0.13%
2022/07/12	10	18.85	0	0.00	17.85	10	7,728	0.13%
2022/07/06	0	0.00	0	17.40	17.05	0	7,728	0.00%
2022/07/05	0	18.15	0	0.00	18.10	0	7,727	0.00%
2022/06/28	3	18.90	2	18.90	18.90	1	7,642	0.01%
2022/06/24	0.1	19.60	0	0.00	19.60	0.1	7,594	0.00%
2022/06/23	0	0.00	0.1	20.00	19.75	-0.1	7,581	0.00%
2022/06/22	3	20.38	0	0.00	20.00	3	7,562	0.04%
2022/06/21	0	0.00	1	20.60	21.15	-1	7,527	-0.01%
2022/06/20	1.1	20.14	0	0.00	19.90	1.1	7,445	0.01%
2022/06/13	0	0.00	1	21.80	21.20	-1	7,288	-0.01%
2022/06/06	0	0.00	1	22.60	22.25	-1	7,204	-0.01%
2022/06/02	1	22.30	1	22.25	22.25	0	7,189	0.00%
2022/06/01	3	22.90	0	0.00	22.70	3	7,169	0.04%
2022/05/31	4	23.13	0.2	23.00	22.85	3.8	7,152	0.05%
2022/05/30	5	22.86	7	23.61	23.60	-2	7,123	-0.03%
2022/05/27	3.2	22.28	3	22.83	22.75	0.2	7,066	0.00%
2022/05/26	5	22.14	2	22.18	21.70	3	7,002	0.04%
2022/05/25	2	22.50	3	22.08	22.70	-1	6,954	-0.01%
2022/05/24	4	22.69	1	23.55	22.10	3	6,906	0.04%
2022/05/23	3	23.40	5	23.48	23.25	-2	6,834	-0.03%
2022/05/20	7	24.20	15.1	23.99	23.40	-8.1	6,758	-0.12%
2022/05/19	1	23.60	5	23.63	23.55	-4	6,636	-0.06%
2022/05/17	6	25.00	7	24.93	24.65	-1	6,445	-0.02%
2022/05/16	12	23.51	12	23.45	23.80	0	6,033	0.00%
2022/05/13	7	23.12	5	23.02	23.30	2	5,926	0.03%
2022/05/12	14	23.72	4	24.40	22.75	10	5,807	0.17%
2022/05/11	28	25.42	24	25.13	24.85	4	5,558	0.07%
2022/05/10	79.1	25.91	78	25.95	24.80	1.1	5,013	0.02%
2022/05/09	59	26.42	50	26.44	25.50	9	4,258	0.21%
2022/05/06	23	25.37	34.1	26.05	25.80	-11.1	3,590	-0.31%
2022/05/05	11.1	23.96	22	24.31	24.80	-10.9	2,771	-0.39%
2022/05/04	14	22.03	15	21.46	22.55	-1	2,360	-0.04%
2022/05/03	12	21.45	13.1	20.08	20.50	-1.1	2,245	-0.05%
2022/04/29	1	21.20	2	20.75	20.60	-1	2,174	-0.05%
2022/04/28	6.1	21.01	6	21.37	20.90	0.1	2,131	0.00%
2022/04/27	13.3	21.26	0	0.00	21.20	13.3	2,074	0.64%
2022/04/26	19.3	24.38	18	24.38	23.35	1.3	1,942	0.07%
2022/04/25	13	23.88	10.2	24.78	24.35	2.8	1,567	0.18%
2022/04/22	1	22.70	5.1	24.30	24.30	-4.1	1,140	-0.36%
2022/04/21	18.3	22.64	14	23.01	22.10	4.3	972	0.44%
2022/04/20	2	21.73	0	0.00	22.85	2	682	0.29%
2022/04/18	0	0.00	1	19.05	18.95	-1	508	-0.20%
2022/04/15	12	19.63	9	19.76	19.55	3	487	0.62%
2022/04/14	5	19.73	0	0.00	20.30	5	444	1.12%
2022/04/13	0	0.00	2	18.90	19.60	-2	350	-0.57%
2022/03/07	0	0.00	1	18.00	18.05	-1	384	-0.26%
2022/02/18	1	17.95	0	0.00	17.95	1	420	0.24%
2022/02/17	1	17.75	0	0.00	17.90	1	417	0.24%
2022/01/14	0	0.00	0	16.75	16.90	0	1,037	0.00%
2022/01/12	0	0.00	0	16.80	16.85	0	1,224	0.00%
2022/01/03	0	0.00	2	17.35	17.20	-2	1,687	-0.12%
2021/12/08	1	17.85	0	0.00	17.70	1	4,140	0.02%
2021/12/01	0	0.00	0	17.63	17.70	0	5,638	0.00%
2021/11/30	0	0.00	0	17.30	17.60	0	5,726	0.00%
2021/11/19	0	0.00	0	17.85	17.80	0	5,928	0.00%
2021/11/01	0	0.00	10	19.65	19.35	-10	5,725	-0.17%
2021/10/28	0	0.00	1	20.30	20.30	-1	5,677	-0.02%
2021/10/26	0	0.00	2	20.30	19.95	-2	5,609	-0.04%
2021/10/25	0	0.00	2	21.10	20.35	-2	5,574	-0.04%
2021/10/22	18	20.44	12	20.41	20.80	6	5,500	0.11%
2021/10/21	1	20.40	8	19.94	20.90	-7	5,286	-0.13%
2021/10/20	5	19.33	3	19.55	19.00	2	5,124	0.04%
2021/10/19	3	19.25	0	0.00	19.20	3	5,101	0.06%
2021/10/18	2	19.55	0	0.00	19.25	2	5,073	0.04%
2021/10/15	10	19.75	11	19.95	18.95	-1	5,039	-0.02%
2021/10/14	0	0.00	1	18.50	19.10	-1	4,960	-0.02%
2021/10/13	0	0.00	1	18.30	18.10	-1	4,902	-0.02%
2021/10/12	1	20.50	0	0.00	19.85	1	4,814	0.02%
2021/10/07	14	20.54	18	20.10	19.90	-4	4,664	-0.09%
2021/10/06	16	21.81	12	21.60	20.95	4	4,513	0.09%
2021/10/05	3	20.18	5	20.04	21.30	-2	4,155	-0.05%
2021/10/04	4	19.99	9	19.98	20.00	-5	3,902	-0.13%
2021/10/01	8	18.70	6	18.95	18.60	2	3,692	0.05%
2021/09/30	5	18.05	1	18.05	18.35	4	3,463	0.12%
2021/09/29	1	17.05	1	16.30	16.70	0	3,347	0.00%
2021/09/24	0	0.00	2	17.50	17.15	-2	3,355	-0.06%
2021/09/22	0	0.00	17	17.77	18.05	-17	3,366	-0.50%
2021/09/17	1	19.10	25	19.60	18.70	-24	3,340	-0.72%
2021/09/16	26	19.79	44	20.13	18.85	-18	3,246	-0.55%
2021/09/15	3	21.38	4	20.15	20.00	-1	3,113	-0.03%
2021/09/14	56	21.34	1	21.85	20.80	55	2,941	1.87%
2021/09/13	40	20.70	56	20.43	21.90	-16	2,689	-0.59%
2021/09/10	45	21.62	78	22.01	20.15	-33	2,396	-1.38%
2021/09/09	48	19.82	2	20.13	20.90	46	1,780	2.58%
2021/09/08	0	0.00	9	19.04	19.00	-9	1,607	-0.56%
2021/09/07	23	19.92	49	20.39	19.95	-26	1,486	-1.75%
2021/09/06	13	17.97	6	18.75	18.75	7	1,016	0.69%
2021/09/03	1	16.70	1	17.05	17.05	0	878	0.00%
2021/09/02	36	15.41	0	0.00	15.50	36	786	4.58%
2021/09/01	6	16.33	4	16.73	15.90	2	767	0.26%
2021/08/27	1	15.90	0	0.00	15.10	1	658	0.15%
2021/08/16	0	0.00	2	14.25	14.10	-2	594	-0.34%
2021/08/13	0	0.00	1	14.80	14.90	-1	601	-0.17%
2021/08/12	2	15.05	1	14.70	15.10	1	601	0.17%
2021/07/16	2	14.40	0	0.00	14.45	2	1,470	0.14%
2021/07/13	0	0.00	1	14.00	13.75	-1	1,578	-0.06%
2021/07/05	0	0.00	1	15.15	15.00	-1	1,904	-0.05%
2021/07/02	1	14.75	0	0.00	14.55	1	1,902	0.05%
2021/07/01	2	15.48	1	15.20	15.05	1	1,886	0.05%
2021/06/30	4	16.05	0	0.00	16.05	4	1,824	0.22%
2021/06/29	1.1	14.59	2	14.18	14.60	-1	1,778	-0.05%
2021/06/28	1	12.40	2	13.28	13.30	-1	1,722	-0.06%
2021/06/04	1	12.70	0	0.00	12.40	1	1,702	0.06%
2021/06/03	0	0.00	1	12.70	12.80	-1	1,699	-0.06%
2021/05/28	1	12.20	0	0.00	12.25	1	1,712	0.06%
2021/05/25	2	11.78	0	0.00	11.60	2	1,690	0.12%
2021/05/06	0	0.00	2	15.90	15.45	-2	1,380	-0.14%
2021/05/04	0	0.00	1	15.95	15.75	-1	1,304	-0.08%
2021/05/03	2	17.38	1	17.50	17.50	1	1,242	0.08%
2021/04/23	5	16.70	5	16.40	16.20	0	913	0.00%
2021/04/19	5	16.72	1	17.05	17.05	4	744	0.54%
2021/04/16	5	16.97	1	16.70	16.55	4	680	0.59%
2021/04/15	1	15.15	1	15.55	15.55	0	530	0.00%
2021/04/14	1	13.70	0	0.00	14.15	1	435	0.23%
2021/03/29	0	0.00	2	12.25	12.20	-2	357	-0.56%
2021/03/25	0	0.00	2	12.20	12.10	-2	389	-0.51%
2021/02/23	0	0.00	1	11.75	11.75	-1	630	-0.16%
2021/01/26	2	10.58	0	0.00	10.50	2	606	0.33%
2021/01/12	1	11.60	0	0.00	11.10	1	630	0.16%
2021/01/05	0	0.00	10	12.39	12.30	-10	604	-1.65%
2020/12/22	0	0.00	1	12.30	11.90	-1	541	-0.18%
2020/12/21	1	12.40	0	0.00	12.65	1	527	0.19%
2020/12/08	1	11.90	0	0.00	11.75	1	468	0.21%
2020/12/07	0	0.00	3	12.17	11.90	-3	465	-0.64%
2020/12/03	1	12.80	0	0.00	12.50	1	509	0.20%
2020/12/02	3	12.88	0	0.00	12.80	3	505	0.59%
2020/12/01	0	0.00	3	11.95	13.30	-3	475	-0.63%
2020/11/30	3	12.10	0.9	12.15	12.20	2.1	413	0.52%
2020/09/22	0	0.00	1	9.20	9.24	-1	206	-0.48%
2020/09/09	2	9.41	1	9.15	9.15	1	189	0.53%
2020/09/08	2	9.22	0	0.00	9.54	2	167	1.19%
2020/08/14	0	0.00	10	8.00	7.94	-10	123	-8.11%
2020/08/12	10	7.68	0	0.00	7.73	10	129	7.73%
2019/12/24	0	0.00	2	9.91	10.15	-2	200	-1.00%
2019/11/04	2	8.65	0	0.00	8.66	2	87	2.28%
2019/07/05	0	0.00	4	9.76	9.90	-4	444	-0.90%
2019/06/17	1	9.88	1	10.00	10.00	0	320	0.00%
2019/03/14	0	8.10	0	0.00	8.16	0	64	0.00%
2018/09/20	0	0.00	1	7.77	7.78	-1	279	-0.36%
2018/09/13	0	0.00	10	7.58	7.71	-10	295	-3.38%
2018/09/11	0	0.00	9	7.65	7.78	-9	308	-2.92%
2018/08/30	10	8.15	0	0.00	8.05	10	322	3.10%
2018/08/21	0	0.00	5	7.35	7.39	-5	315	-1.58%
2018/08/10	4	8.30	0	0.00	8.17	4	312	1.28%
2018/08/08	5	8.35	0	0.00	8.14	5	305	1.64%
2018/06/28	0	0.00	1	8.10	8.20	-1	164	-0.61%
2018/04/25	1	11.25	0	0.00	11.35	1	155	0.64%
2018/04/12	0	0.00	2	11.25	11.20	-2	183	-1.09%
2018/03/14	0	11.50	0	0.00	11.50	0	214	0.00%
2018/03/12	0	0.00	1	11.70	11.55	-1	214	-0.47%
2018/02/01	1	12.00	0	0.00	11.95	1	217	0.46%
2018/01/26	0	12.00	0	0.00	11.90	0	224	0.00%
2018/01/18	0	12.00	0	0.00	12.05	0	248	0.00%
2018/01/17	0	11.90	3	11.90	12.00	-3	246	-1.22%
2018/01/11	5	11.95	0	0.00	11.95	5	232	2.15%