吉茂 (1587)-玉山-大里券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
13,692張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	14.1	77.23	13	77.35	77.10	1.1	4,646	0.02%
2024/05/08	18	77.33	18	77.50	76.50	0	4,418	0.00%
2024/05/07	35	74.56	31	73.58	74.90	4	4,081	0.10%
2024/05/06	0	0.00	2	72.80	72.80	-2	3,606	-0.06%
2024/05/03	0	0.00	16.3	64.27	66.20	-16.3	3,556	-0.46%
2024/05/02	25.7	59.81	47	60.05	60.20	-21.3	3,467	-0.61%
2024/04/30	14.6	61.26	57	62.61	61.50	-42.4	3,357	-1.26%
2024/04/29	51	63.43	46.1	63.13	62.80	4.9	3,153	0.15%
2024/04/26	46.1	61.10	12.3	61.67	62.30	33.8	2,587	1.30%
2024/04/25	44	54.98	10.4	56.66	56.70	33.6	2,234	1.50%
2024/04/24	0	0.00	3	51.60	51.60	-3	2,111	-0.14%
2024/04/23	0.4	45.10	0.5	46.95	46.95	-0.1	2,075	-0.01%
2024/04/22	0.6	44.75	0.1	46.00	42.70	0.5	2,023	0.03%
2024/04/19	1.3	48.10	0.1	46.55	47.40	1.2	1,972	0.06%
2024/04/18	0	48.60	1	50.70	49.50	-1	1,926	-0.05%
2024/04/17	6	51.15	0	0.00	51.00	6	1,871	0.32%
2024/04/16	2	47.48	0.2	46.00	49.00	1.8	1,822	0.10%
2024/04/15	5.2	49.16	0	49.25	49.25	5.1	1,747	0.29%
2024/04/12	0.1	44.80	7	44.40	44.80	-6.9	1,645	-0.42%
2024/04/11	1	40.60	1	40.75	40.75	0	1,558	0.00%
2024/04/10	1	41.25	2.2	40.93	41.50	-1.2	1,525	-0.08%
2024/04/09	10.1	43.20	11.2	39.93	39.25	-1.1	1,446	-0.07%
2024/04/08	0	0.00	10	43.60	43.60	-10	1,155	-0.87%
2024/04/03	8	39.45	0.1	39.65	39.65	7.9	1,079	0.73%
2024/04/02	0.1	33.80	4.3	36.05	36.05	-4.2	927	-0.45%
2024/04/01	3.3	32.67	32.3	33.36	32.80	-29	820	-3.53%
2024/03/29	0.3	29.37	14	30.26	30.70	-13.7	640	-2.13%
2024/03/27	2	28.33	1	28.25	28.10	1	561	0.18%
2024/03/26	2	29.13	5.4	30.74	28.65	-3.4	537	-0.63%
2024/03/25	0.1	29.95	0.3	29.95	29.10	-0.2	432	-0.05%
2024/03/21	0.2	27.25	3.1	27.17	27.00	-2.9	327	-0.89%
2024/03/20	0.1	28.35	4	27.48	28.35	-3.9	258	-1.52%
2024/03/12	3	25.10	1	25.00	25.05	2	129	1.55%
2024/03/06	0	0.00	1	25.30	25.15	-1	117	-0.85%
2024/03/05	0	0.00	1	25.15	25.15	-1	109	-0.91%
2024/03/04	0	0.00	3	24.50	24.85	-3	95	-3.15%
2024/02/22	0	0.00	1	23.50	23.60	-1	77	-1.29%
2024/02/21	1	23.85	0	0.00	23.45	1	78	1.28%
2024/01/29	0	0.00	1	23.60	23.25	-1	63	-1.58%
2024/01/18	2	22.50	0	0.00	22.50	2	55	3.59%
2024/01/12	2	22.65	0	0.00	22.65	2	59	3.36%
2023/12/14	1	23.00	0	0.00	23.10	1	100	0.99%
2023/12/07	0	0.00	1	23.40	23.40	-1	135	-0.74%
2023/11/28	1	22.55	0	0.00	22.50	1	142	0.70%
2023/11/22	0	0.00	1	22.75	22.65	-1	152	-0.66%
2023/11/16	0	0.00	1	22.45	22.45	-1	196	-0.51%
2023/11/14	1	22.10	0	0.00	22.10	1	232	0.43%
2023/10/18	1	22.80	0	0.00	22.70	1	668	0.15%
2023/10/11	0	0.00	0.2	23.50	23.25	-0.2	660	-0.03%
2023/10/06	1	23.90	0	0.00	23.95	1	658	0.15%
2023/10/04	2	23.65	0	0.00	23.60	2	657	0.30%
2023/09/21	3.2	23.79	0	0.00	23.55	3.2	642	0.50%
2023/09/14	0	0.00	0.1	25.35	25.00	-0.1	620	-0.02%
2023/09/13	0	0.00	0.7	24.96	24.95	-0.7	609	-0.11%
2023/09/11	2	23.20	0	0.00	23.20	2	594	0.34%
2023/09/07	0.1	24.10	0	0.00	24.05	0.1	590	0.01%
2023/09/06	0.6	24.30	0	0.00	24.05	0.6	588	0.11%
2023/09/04	0.1	24.00	0	0.00	24.30	0.1	586	0.02%
2023/08/29	3	23.83	0	0.00	24.00	3	582	0.51%
2023/08/28	5	24.02	0	0.00	23.75	5	585	0.85%
2023/08/23	10	25.20	10	24.71	24.70	0	568	0.00%
2023/08/17	0	0.00	1	23.60	25.10	-1	501	-0.20%
2023/08/10	1	23.00	0	0.00	22.95	1	461	0.22%
2023/08/08	2	24.85	3	24.60	24.60	-1	448	-0.22%
2023/08/04	2	23.43	0	0.00	23.35	2	410	0.49%
2023/08/01	6	27.03	0	0.00	25.50	6	360	1.67%
2023/07/31	0	0.00	4	27.10	27.20	-4	330	-1.21%
2023/07/28	0	0.00	1	27.20	27.40	-1	275	-0.36%
2023/07/27	5	27.38	15	26.95	27.75	-10	238	-4.19%
2023/07/26	4	26.25	4	26.08	26.15	0	144	0.00%
2023/07/20	1	22.00	0	0.00	22.00	1	60	1.65%
2023/07/11	5	22.28	0	0.00	22.25	5	63	7.86%
2023/07/10	2	22.35	0	0.00	22.30	2	64	3.11%
2023/06/08	1	21.75	0	0.00	22.00	1	70	1.42%
2023/06/01	0	0.00	0	22.95	22.90	0	80	-0.05%
2023/05/19	0	22.20	0	0.00	22.20	0	94	0.04%
2023/04/14	1	23.20	0	0.00	23.00	1	97	1.02%
2023/03/03	0	0.00	1	24.05	24.10	-1	83	-1.19%
2023/02/24	1	22.70	0	0.00	22.50	1	67	1.48%
2023/02/23	1	22.60	0	0.00	22.65	1	64	1.55%
2022/09/19	0	0.00	1	25.80	25.75	-1	329	-0.30%
2022/08/05	0	0.00	2	25.90	25.70	-2	704	-0.28%
2022/08/04	1	25.40	0	0.00	25.65	1	702	0.14%
2022/08/03	1	26.05	0	0.00	25.85	1	699	0.14%
2022/08/01	1	26.55	0	0.00	26.20	1	687	0.15%
2022/07/28	0	0.00	0	24.75	24.60	0	638	0.00%
2022/07/13	0	24.75	0	0.00	24.55	0	619	0.00%
2022/06/23	0	0.00	0	24.15	23.90	0	578	0.00%
2022/06/22	0	0.00	0.1	23.60	23.60	-0.1	577	-0.02%
2022/06/13	0.1	26.85	0	0.00	26.10	0.1	536	0.02%
2022/06/08	1	26.80	1	25.95	25.95	0	485	0.00%
2022/06/07	0	0.00	4	25.75	26.50	-4	475	-0.84%
2022/05/30	1	26.85	1	26.60	26.85	0	405	0.00%
2022/05/26	4	26.45	1	26.60	27.00	3	327	0.92%
2022/05/25	15	25.15	15	25.45	24.90	0	268	0.00%
2022/05/24	21	26.12	20	25.62	24.25	1	230	0.43%
2022/05/23	0	0.00	1	25.95	26.10	-1	97	-1.03%
2022/02/22	0	26.05	0	0.00	25.40	0	94	0.00%
2022/01/17	10	25.50	0	0.00	25.70	10	139	7.19%
2022/01/13	3	25.65	0	0.00	25.65	3	141	2.12%
2021/11/10	0	0.00	1	26.85	26.85	-1	256	-0.39%
2021/11/02	0	0.00	1	26.00	25.95	-1	261	-0.38%
2021/11/01	2	26.40	0	0.00	26.30	2	257	0.78%
2021/10/28	1	27.45	0	0.00	27.05	1	253	0.39%
2021/10/22	0	0.00	0.1	26.60	26.70	-0.1	246	-0.02%
2021/10/13	0	0.00	3	25.75	25.45	-3	258	-1.16%
2021/09/30	3	28.50	0	0.00	28.15	3	242	1.23%
2021/09/02	1	25.85	0	0.00	25.65	1	272	0.37%
2021/08/24	1	27.40	0	0.00	27.55	1	263	0.38%
2021/08/18	0	0.00	5	27.12	27.50	-5	275	-1.82%
2021/08/11	1	28.20	0	0.00	27.95	1	287	0.35%
2021/08/03	0	0.00	2	29.20	29.10	-2	418	-0.48%
2021/07/21	0	0.00	5	29.56	29.30	-5	581	-0.86%
2021/07/19	17	30.13	0	0.00	30.20	17	590	2.88%
2021/07/14	0	0.00	0	29.50	29.40	0	622	0.00%
2021/07/07	0	0.00	0.1	30.60	30.85	-0.1	731	-0.01%
2021/07/01	0	0.00	0.1	29.80	29.05	-0.1	951	-0.01%
2021/06/28	0	0.00	2	30.00	30.00	-2	1,044	-0.19%
2021/06/24	1	30.30	0	0.00	30.30	1	1,125	0.09%
2021/06/17	0	0.00	1	28.10	28.30	-1	1,167	-0.09%
2021/06/09	1	28.20	0	0.00	28.25	1	1,213	0.08%
2021/06/01	0	0.00	1	28.15	28.20	-1	1,234	-0.08%
2021/05/12	0	0.00	1	29.20	28.30	-1	1,234	-0.08%
2021/05/10	3	32.63	0	0.00	32.65	3	1,179	0.25%
2021/05/06	0	0.00	15.1	33.75	33.25	-15.1	1,155	-1.30%
2021/05/04	0	0.00	1	30.75	30.80	-1	1,099	-0.09%
2021/05/03	0	0.00	10	32.70	32.25	-10	1,079	-0.93%
2021/04/28	11	33.91	10	33.05	33.75	1	1,060	0.09%
2021/04/26	1	32.50	0	0.00	32.30	1	1,030	0.10%
2021/04/23	0	0.00	2	32.30	32.05	-2	1,025	-0.20%
2021/04/22	2	32.60	0	0.00	32.00	2	1,020	0.20%
2021/04/16	2	32.88	5	33.10	33.00	-3	1,000	-0.30%
2021/04/14	2	31.80	2	31.73	32.25	0	980	0.00%
2021/04/13	0	0.00	3	34.95	32.85	-3	946	-0.32%
2021/04/12	25	34.95	14	35.17	35.10	11	895	1.23%
2021/04/07	8	33.64	13.2	34.06	33.10	-5.2	765	-0.67%
2021/04/06	3	31.28	21	31.87	32.10	-18	662	-2.72%
2021/04/01	1	30.10	0	0.00	29.80	1	601	0.17%
2021/03/31	10	29.95	6	29.97	30.00	4	587	0.68%
2021/03/30	3	29.77	75	29.82	29.50	-72	566	-12.72%
2021/03/18	0	0.00	2	28.10	27.80	-2	412	-0.48%
2021/03/17	0	0.00	5	27.70	27.75	-5	408	-1.22%
2021/03/04	3	26.13	0	0.00	26.20	3	531	0.56%
2021/03/02	5	26.10	0	0.00	26.05	5	616	0.81%
2021/02/25	0	0.00	1	26.45	26.45	-1	649	-0.15%
2021/02/19	1	25.45	0	0.00	25.65	1	732	0.14%
2021/02/02	0	0.00	0.1	23.20	23.15	-0.1	768	-0.01%
2021/01/26	0	0.00	0	23.05	23.15	0	818	0.00%
2021/01/14	0	0.00	4	23.90	24.65	-4	863	-0.46%
2021/01/13	0	0.00	5	24.10	23.75	-5	866	-0.58%
2021/01/11	0	0.00	0.1	25.00	24.55	-0.1	937	-0.01%
2021/01/06	1	25.05	0	0.00	24.95	1	1,279	0.08%
2020/12/23	1	25.05	0	0.00	24.90	1	1,415	0.07%
2020/12/22	0	0.00	7	25.41	25.20	-7	1,423	-0.49%
2020/12/21	1	25.30	1	25.30	25.30	0	1,430	0.00%
2020/12/10	1	25.65	8	26.00	25.80	-7	1,565	-0.45%
2020/12/09	0	0.00	1	26.70	26.60	-1	1,563	-0.06%
2020/12/08	1	27.70	1	27.80	27.20	0	1,572	0.00%
2020/12/07	12	28.13	3	28.22	28.80	9	1,555	0.58%
2020/12/03	4	27.78	0	0.00	27.65	4	1,554	0.26%
2020/12/02	2	28.10	0	0.00	27.85	2	1,581	0.13%
2020/12/01	1	27.35	0	0.00	27.75	1	1,593	0.06%
2020/11/27	0	0.00	3	27.05	27.20	-3	1,789	-0.17%
2020/11/26	7	28.60	2	27.65	27.30	5	1,948	0.26%
2020/11/25	1	27.65	0	0.00	27.70	1	1,914	0.05%
2020/11/24	1	26.90	10	27.29	26.90	-9	1,951	-0.46%
2020/11/23	5	27.75	0	0.00	27.20	5	1,960	0.26%
2020/11/20	5	27.65	1	27.70	27.50	4	1,990	0.20%
2020/11/19	6	27.44	0	0.00	27.85	6	2,074	0.29%
2020/11/11	0	0.00	0	26.80	26.90	0	2,080	0.00%
2020/10/21	0	0.00	2	26.25	26.20	-2	2,092	-0.10%
2020/10/20	0	0.00	5	26.20	26.20	-5	2,083	-0.24%
2020/10/19	3	26.18	0	0.00	26.10	3	2,069	0.14%
2020/10/16	6	28.01	0	0.00	27.25	6	2,007	0.30%
2020/10/14	0	0.00	1	27.15	27.15	-1	1,665	-0.06%
2020/10/13	0	0.00	0	27.10	27.15	0	1,655	0.00%
2020/10/12	1	27.25	0	0.00	26.80	1	1,644	0.06%
2020/10/08	0	0.00	1	26.65	26.75	-1	1,635	-0.06%
2020/10/07	2	27.30	12	28.07	26.70	-10	1,632	-0.61%
2020/10/06	2	27.10	0	0.00	27.00	2	1,583	0.13%
2020/10/05	0	0.00	0.1	26.15	26.30	-0.1	1,588	0.00%
2020/09/22	0	0.00	1	26.65	26.35	-1	1,692	-0.06%
2020/09/21	0	0.00	12	27.81	27.20	-12	1,683	-0.71%
2020/09/15	1	27.20	1	26.35	26.25	0	1,603	0.00%
2020/09/08	2	27.60	3	27.33	26.85	-1	1,485	-0.07%
2020/09/07	22	27.49	0	0.00	26.85	22	1,460	1.51%
2020/09/04	0	0.00	1	26.61	26.65	-1	1,424	-0.07%
2020/09/02	2	28.43	35	28.62	28.65	-33	1,346	-2.45%
2020/09/01	1	27.95	3	27.38	28.35	-2	1,176	-0.17%
2020/08/31	2	25.65	1	25.75	25.80	1	1,004	0.10%
2020/08/28	1	25.10	7	24.96	25.00	-6	956	-0.63%
2020/08/27	5	23.89	0	0.00	23.80	5	890	0.56%
2020/08/26	2	25.00	2	24.25	24.05	0	868	0.00%
2020/08/25	5	24.71	5	24.11	24.25	0	826	0.00%
2020/08/24	1	23.70	1	23.15	24.45	0	726	0.00%
2020/08/21	1	21.50	0	0.00	22.25	1	636	0.16%
2020/08/10	0	0.00	2	19.65	19.90	-2	426	-0.47%
2020/08/07	8	19.05	6	19.10	19.40	2	413	0.48%
2020/07/16	0	0.00	1	18.35	17.95	-1	348	-0.29%
2020/07/15	1	18.25	1	18.90	18.35	0	345	0.00%
2020/07/10	1	19.90	0	0.00	19.50	1	317	0.32%
2020/07/09	32	20.26	53	20.32	20.45	-21	283	-7.41%
2020/07/07	21	18.71	0	0.00	17.95	21	176	11.89%
2020/07/06	0	0.00	1	18.40	18.45	-1	165	-0.60%
2020/07/03	0	0.00	5	17.84	17.85	-5	153	-3.26%
2020/07/01	5	17.10	26	17.59	16.85	-21	122	-17.12%
2020/06/30	5	16.36	8	16.16	16.45	-3	97	-3.06%
2020/06/29	1	15.85	30	16.26	16.80	-29	90	-31.89%
2020/06/24	40	15.40	0	0.00	15.70	40	70	56.58%
2020/06/23	10	13.30	0	0.00	14.30	10	63	15.82%
2020/06/09	0	0.00	0	13.20	13.30	0	70	-0.03%
2020/06/03	0	0.00	1	12.90	13.00	-1	64	-1.55%
2020/03/27	1	9.89	0	0.00	9.87	1	71	1.39%
2020/03/25	2	9.85	0	0.00	9.90	2	70	2.83%
2020/03/18	1	9.60	0	0.00	9.50	1	59	1.68%
2020/03/10	1	13.20	0	0.00	13.50	1	57	1.73%
2020/02/03	0	0.00	2	14.25	14.60	-2	61	-3.27%
2020/01/30	0	0.00	12	14.56	14.50	-12	62	-19.35%
2020/01/16	0	0.00	2	15.00	15.10	-2	57	-3.45%
2020/01/14	0	0.00	1	15.05	15.05	-1	57	-1.75%
2019/10/08	2	17.25	0	0.00	17.20	2	30	6.50%
2019/08/27	0	0.00	1	18.15	18.00	-1	43	-2.32%
2019/08/26	1	18.00	0	0.00	17.95	1	42	2.34%
2019/05/15	0	0.00	2	19.00	19.05	-2	86	-2.32%
2019/05/08	3	19.05	0	0.00	19.05	3	81	3.70%
2019/04/29	5	19.20	0	0.00	19.25	5	78	6.41%
2019/04/24	5	19.10	0	0.00	19.15	5	76	6.56%
2019/04/22	2	19.10	0	0.00	19.20	2	74	2.68%
2019/04/19	3	19.15	0	0.00	19.15	3	72	4.13%
2019/04/15	0	0.00	1	19.50	19.35	-1	63	-1.57%
2019/04/12	2	20.88	0	0.00	19.95	2	57	3.48%
2019/03/05	1	18.75	0	0.00	18.50	1	20	4.92%
2019/03/04	1	18.45	0	0.00	18.80	1	20	4.89%
2019/01/24	0	0.00	1	18.20	18.40	-1	24	-4.16%
2018/12/10	0	0.00	9	19.00	19.00	-9	39	-22.65%
2018/10/01	0	0.00	2	20.15	20.10	-2	89	-2.23%
2018/09/06	0	0.00	1	19.45	19.45	-1	90	-1.11%
2018/08/16	1	17.90	0	0.00	18.70	1	97	1.03%
2018/08/07	0	0.00	1	19.70	19.95	-1	75	-1.32%
2018/08/01	1	17.90	0	0.00	18.20	1	70	1.43%
2018/06/12	0	0.00	0.2	19.80	19.80	-0.2	239	-0.10%
2018/06/07	0	0.00	1	20.05	19.75	-1	255	-0.39%
2018/06/04	0	19.80	0	0.00	20.00	0	256	0.01%
2018/06/01	0	19.55	0	0.00	19.55	0	255	0.00%
2018/05/23	0	19.70	0	0.00	19.70	0	256	0.00%
2018/05/22	0	0.00	1	19.80	19.70	-1	256	-0.39%
2018/05/18	0	0.00	1	20.10	20.15	-1	255	-0.39%
2018/05/17	1	19.95	0	0.00	20.15	1	256	0.39%
2018/05/14	1	20.05	0	0.00	20.05	1	252	0.40%
2018/05/11	0	0.00	1	20.15	20.00	-1	253	-0.40%
2018/05/08	2	20.10	0	0.00	20.10	2	251	0.79%
2018/05/07	0	0.00	1	20.40	20.15	-1	251	-0.40%
2018/05/02	0	0.00	1	20.45	20.35	-1	249	-0.40%
2018/04/25	0	0.00	1	20.00	20.10	-1	242	-0.41%
2018/04/24	0.2	19.70	0	0.00	19.85	0.2	238	0.08%
2018/04/23	0	0.00	2	20.60	20.60	-2	229	-0.87%
2018/04/20	1	21.00	1	20.90	21.15	0	224	0.00%
2018/04/19	0	0.00	2	21.53	21.30	-2	219	-0.91%
2018/04/18	0	0.00	1	21.30	21.60	-1	214	-0.47%
2018/04/17	6	23.33	6	22.82	22.55	0	199	0.00%
2018/04/16	15	23.35	2	23.75	23.90	13	178	7.27%