• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20546.931246.7146.80-71,246-0.56%
2024/11/191947.031046.1847.9591,2220.74%
2024/11/182547.882545.7346.3501,1260.00%
2024/11/154547.014547.3947.2001,0500.00%
2024/11/142545.002946.9046.90-4774-0.52%
2024/11/1300.00242.2342.65-2720-0.28%
2024/11/12339.7500.0038.8037130.42%
2024/11/11642.73141.9041.9557000.71%
2024/10/210.142.7000.0042.400.17190.01%
2024/10/1800.00143.3042.80-1735-0.14%
2024/10/17245.50245.0043.9007350.00%
2024/10/16145.6000.0045.0017230.14%
2024/10/01144.4000.0043.9517850.13%
2024/09/260.147.7000.0046.550.18830.01%
2024/09/252.146.3000.0045.352.19040.23%
2024/09/19243.0000.0043.5521,2070.17%
2024/09/1300.00443.4343.40-41,329-0.30%
2024/09/0500.00445.0045.00-42,033-0.20%
2024/09/04246.0500.0045.7022,0700.10%
2024/09/02250.0000.0050.3022,2050.09%
2024/08/28252.40052.0052.0022,3030.09%
2024/08/27155.2900.0050.7012,4020.04%
2024/08/261553.002454.6355.60-92,409-0.37%
2024/08/2000.00252.5053.00-22,702-0.07%
2024/08/130.148.5500.0049.050.13,9020.00%
2024/08/1200.00348.3048.55-34,141-0.07%
2024/08/09248.7000.0047.3024,2210.05%
2024/08/06742.4600.0043.6574,6820.15%
2024/08/0500.00145.5545.55-14,883-0.02%
2024/08/022.150.6200.0050.602.15,2100.04%
2024/08/011.152.2300.0052.601.15,6850.02%
2024/07/3100.00651.3051.30-65,726-0.10%
2024/07/302.149.500.550.9050.701.65,8060.03%
2024/07/290.150.60150.9050.30-0.95,897-0.02%
2024/07/26150.0000.0050.4016,0830.02%
2024/07/23252.2000.0052.2026,6360.03%
2024/07/2200.00351.8452.70-36,978-0.04%
2024/07/19654.80455.5553.4027,0850.03%
2024/07/180.155.8000.0055.400.17,1000.00%
2024/07/16155.5000.0055.0017,1910.01%
2024/07/11257.001057.0057.00-87,320-0.11%
2024/07/100.156.400.556.3057.00-0.47,388-0.01%
2024/07/090.256.10153.7054.50-0.87,477-0.01%
2024/07/080.161.2000.0058.000.17,5350.00%
2024/07/050.462.16563.1061.40-4.67,546-0.06%
2024/07/041.164.95564.6064.50-3.97,586-0.05%
2024/07/032.463.3700.0063.002.47,8130.03%
2024/07/020.463.6500.0062.800.47,8630.01%
2024/07/01166.7000.0065.0017,9800.01%
2024/06/28165.500.567.0066.100.58,0470.01%
2024/06/270.365.600.165.8063.900.28,1720.00%
2024/06/263.567.122.567.2266.0018,1610.01%
2024/06/25463.40263.0562.6028,0180.02%
2024/06/2100.001061.2061.60-108,032-0.12%
2024/06/193.661.74461.8061.70-0.48,0760.00%
2024/06/18864.53266.3563.6068,0860.07%
2024/06/177.166.591666.6566.30-8.98,116-0.11%
2024/06/142767.681767.9267.80108,0370.12%
2024/06/131962.879.164.1566.109.97,7550.13%
2024/06/12458.90359.5760.1017,6380.01%
2024/06/11257.7000.0057.1027,5380.03%
2024/06/07258.30757.6057.60-57,498-0.07%
2024/06/06158.80258.2558.40-17,438-0.01%
2024/06/053.362.68262.5062.101.37,3420.02%
2024/06/041.464.29164.3064.000.47,3010.01%
2024/06/03167.40265.6064.80-17,264-0.01%
2024/05/311369.55866.6964.8057,2300.07%
2024/05/30172.80168.7068.7007,1250.00%
2024/05/29576.90376.8074.4027,0730.03%
2024/05/282.275.56176.1073.301.26,9860.02%
2024/05/271277.661876.9276.20-66,931-0.09%
2024/05/249.274.83975.4076.200.26,8130.00%
2024/05/23577.561177.4675.40-66,735-0.09%
2024/05/22478.70578.4276.50-16,553-0.02%
2024/05/21778.201878.2379.50-116,429-0.17%
2024/05/201977.4915.178.0676.003.96,1970.06%
2024/05/174678.321676.2877.50305,9360.51%
2024/05/16573.54477.1077.1015,4790.02%
2024/05/15166.803.265.4170.10-2.25,236-0.04%
2024/05/144.263.20663.6263.80-1.85,147-0.03%
2024/05/13265.50565.9263.00-35,037-0.06%
2024/05/101474.6010.171.0269.403.94,8730.08%
2024/05/0914.177.231377.3577.101.14,6460.02%
2024/05/081877.331877.5076.5004,4180.00%
2024/05/073574.563173.5874.9044,0810.10%
2024/05/0600.00272.8072.80-23,606-0.06%
2024/05/0300.0016.364.2766.20-16.33,556-0.46%
2024/05/0225.759.814760.0560.20-21.33,467-0.61%
2024/04/3014.661.265762.6161.50-42.43,357-1.26%
2024/04/295163.4346.163.1362.804.93,1530.15%
2024/04/2646.161.1012.361.6762.3033.82,5871.30%
2024/04/254454.9810.456.6656.7033.62,2341.50%
2024/04/2400.00351.6051.60-32,111-0.14%
2024/04/230.445.100.546.9546.95-0.12,075-0.01%
2024/04/220.644.750.146.0042.700.52,0230.03%
2024/04/191.348.100.146.5547.401.21,9720.06%
2024/04/18048.60150.7049.50-11,926-0.05%
2024/04/17651.1500.0051.0061,8710.32%
2024/04/16247.480.246.0049.001.81,8220.10%
2024/04/155.249.16049.2549.255.11,7470.29%
2024/04/120.144.80744.4044.80-6.91,645-0.42%
2024/04/11140.60140.7540.7501,5580.00%
2024/04/10141.252.240.9341.50-1.21,525-0.08%
2024/04/0910.143.2011.239.9339.25-1.11,446-0.07%
2024/04/0800.001043.6043.60-101,155-0.87%
2024/04/03839.450.139.6539.657.91,0790.73%
2024/04/020.133.804.336.0536.05-4.2927-0.45%
2024/04/013.332.6732.333.3632.80-29820-3.53%
2024/03/290.329.371430.2630.70-13.7640-2.13%
2024/03/27228.33128.2528.1015610.18%
2024/03/26229.135.430.7428.65-3.4537-0.63%
2024/03/250.129.950.329.9529.10-0.2432-0.05%
2024/03/210.227.253.127.1727.00-2.9327-0.89%
2024/03/200.128.35427.4828.35-3.9258-1.52%
2024/03/12325.10125.0025.0521291.55%
2024/03/0600.00125.3025.15-1117-0.85%
2024/03/0500.00125.1525.15-1109-0.91%
2024/03/0400.00324.5024.85-395-3.15%
2024/02/2200.00123.5023.60-177-1.29%
2024/02/21123.8500.0023.451781.28%
2024/01/2900.00123.6023.25-163-1.58%
2024/01/18222.5000.0022.502553.59%
2024/01/12222.6500.0022.652593.36%
2023/12/14123.0000.0023.1011000.99%
2023/12/0700.00123.4023.40-1135-0.74%
2023/11/28122.5500.0022.5011420.70%
2023/11/2200.00122.7522.65-1152-0.66%
2023/11/1600.00122.4522.45-1196-0.51%
2023/11/14122.1000.0022.1012320.43%
2023/10/18122.8000.0022.7016680.15%
2023/10/1100.000.223.5023.25-0.2660-0.03%
2023/10/06123.9000.0023.9516580.15%
2023/10/04223.6500.0023.6026570.30%
2023/09/213.223.7900.0023.553.26420.50%
2023/09/1400.000.125.3525.00-0.1620-0.02%
2023/09/1300.000.724.9624.95-0.7609-0.11%
2023/09/11223.2000.0023.2025940.34%
2023/09/070.124.1000.0024.050.15900.01%
2023/09/060.624.3000.0024.050.65880.11%
2023/09/040.124.0000.0024.300.15860.02%
2023/08/29323.8300.0024.0035820.51%
2023/08/28524.0200.0023.7555850.85%
2023/08/231025.201024.7124.7005680.00%
2023/08/1700.00123.6025.10-1501-0.20%
2023/08/10123.0000.0022.9514610.22%
2023/08/08224.85324.6024.60-1448-0.22%
2023/08/04223.4300.0023.3524100.49%
2023/08/01627.0300.0025.5063601.67%
2023/07/3100.00427.1027.20-4330-1.21%
2023/07/2800.00127.2027.40-1275-0.36%
2023/07/27527.381526.9527.75-10238-4.19%
2023/07/26426.25426.0826.1501440.00%
2023/07/20122.0000.0022.001601.65%
2023/07/11522.2800.0022.255637.86%
2023/07/10222.3500.0022.302643.11%
2023/06/08121.7500.0022.001701.42%
2023/06/0100.00022.9522.90080-0.05%
2023/05/19022.2000.0022.200940.04%
2023/04/14123.2000.0023.001971.02%
2023/03/0300.00124.0524.10-183-1.19%
2023/02/24122.7000.0022.501671.48%
2023/02/23122.6000.0022.651641.55%
2022/09/1900.00125.8025.75-1329-0.30%
2022/08/0500.00225.9025.70-2704-0.28%
2022/08/04125.4000.0025.6517020.14%
2022/08/03126.0500.0025.8516990.14%
2022/08/01126.5500.0026.2016870.15%
2022/07/2800.00024.7524.6006380.00%
2022/07/13024.7500.0024.5506190.00%
2022/06/2300.00024.1523.9005780.00%
2022/06/2200.000.123.6023.60-0.1577-0.02%
2022/06/130.126.8500.0026.100.15360.02%
2022/06/08126.80125.9525.9504850.00%
2022/06/0700.00425.7526.50-4475-0.84%
2022/05/30126.85126.6026.8504050.00%
2022/05/26426.45126.6027.0033270.92%
2022/05/251525.151525.4524.9002680.00%
2022/05/242126.122025.6224.2512300.43%
2022/05/2300.00125.9526.10-197-1.03%
2022/02/22026.0500.0025.400940.00%
2022/01/171025.5000.0025.70101397.19%
2022/01/13325.6500.0025.6531412.12%
2021/11/1000.00126.8526.85-1256-0.39%
2021/11/0200.00126.0025.95-1261-0.38%
2021/11/01226.4000.0026.3022570.78%
2021/10/28127.4500.0027.0512530.39%
2021/10/2200.000.126.6026.70-0.1246-0.02%
2021/10/1300.00325.7525.45-3258-1.16%
2021/09/30328.5000.0028.1532421.23%
2021/09/02125.8500.0025.6512720.37%
2021/08/24127.4000.0027.5512630.38%
2021/08/1800.00527.1227.50-5275-1.82%
2021/08/11128.2000.0027.9512870.35%
2021/08/0300.00229.2029.10-2418-0.48%
2021/07/2100.00529.5629.30-5581-0.86%
2021/07/191730.1300.0030.20175902.88%
2021/07/1400.00029.5029.4006220.00%
2021/07/0700.000.130.6030.85-0.1731-0.01%
2021/07/0100.000.129.8029.05-0.1951-0.01%
2021/06/2800.00230.0030.00-21,044-0.19%
2021/06/24130.3000.0030.3011,1250.09%
2021/06/1700.00128.1028.30-11,167-0.09%
2021/06/09128.2000.0028.2511,2130.08%
2021/06/0100.00128.1528.20-11,234-0.08%
2021/05/1200.00129.2028.30-11,234-0.08%
2021/05/10332.6300.0032.6531,1790.25%
2021/05/0600.0015.133.7533.25-15.11,155-1.30%
2021/05/0400.00130.7530.80-11,099-0.09%
2021/05/0300.001032.7032.25-101,079-0.93%
2021/04/281133.911033.0533.7511,0600.09%
2021/04/26132.5000.0032.3011,0300.10%
2021/04/2300.00232.3032.05-21,025-0.20%
2021/04/22232.6000.0032.0021,0200.20%
2021/04/16232.88533.1033.00-31,000-0.30%
2021/04/14231.80231.7332.2509800.00%
2021/04/1300.00334.9532.85-3946-0.32%
2021/04/122534.951435.1735.10118951.23%
2021/04/07833.6413.234.0633.10-5.2765-0.67%
2021/04/06331.282131.8732.10-18662-2.72%
2021/04/01130.1000.0029.8016010.17%
2021/03/311029.95629.9730.0045870.68%
2021/03/30329.777529.8229.50-72566-12.72%
2021/03/1800.00228.1027.80-2412-0.48%
2021/03/1700.00527.7027.75-5408-1.22%
2021/03/04326.1300.0026.2035310.56%
2021/03/02526.1000.0026.0556160.81%
2021/02/2500.00126.4526.45-1649-0.15%
2021/02/19125.4500.0025.6517320.14%
2021/02/0200.000.123.2023.15-0.1768-0.01%
2021/01/2600.00023.0523.1508180.00%
2021/01/1400.00423.9024.65-4863-0.46%
2021/01/1300.00524.1023.75-5866-0.58%
2021/01/1100.000.125.0024.55-0.1937-0.01%
2021/01/06125.0500.0024.9511,2790.08%
2020/12/23125.0500.0024.9011,4150.07%
2020/12/2200.00725.4125.20-71,423-0.49%
2020/12/21125.30125.3025.3001,4300.00%
2020/12/10125.65826.0025.80-71,565-0.45%
2020/12/0900.00126.7026.60-11,563-0.06%
2020/12/08127.70127.8027.2001,5720.00%
2020/12/071228.13328.2228.8091,5550.58%
2020/12/03427.7800.0027.6541,5540.26%
2020/12/02228.1000.0027.8521,5810.13%
2020/12/01127.3500.0027.7511,5930.06%
2020/11/2700.00327.0527.20-31,789-0.17%
2020/11/26728.60227.6527.3051,9480.26%
2020/11/25127.6500.0027.7011,9140.05%
2020/11/24126.901027.2926.90-91,951-0.46%
2020/11/23527.7500.0027.2051,9600.26%
2020/11/20527.65127.7027.5041,9900.20%
2020/11/19627.4400.0027.8562,0740.29%
2020/11/1100.00026.8026.9002,0800.00%
2020/10/2100.00226.2526.20-22,092-0.10%
2020/10/2000.00526.2026.20-52,083-0.24%
2020/10/19326.1800.0026.1032,0690.14%
2020/10/16628.0100.0027.2562,0070.30%
2020/10/1400.00127.1527.15-11,665-0.06%
2020/10/1300.00027.1027.1501,6550.00%
2020/10/12127.2500.0026.8011,6440.06%
2020/10/0800.00126.6526.75-11,635-0.06%
2020/10/07227.301228.0726.70-101,632-0.61%
2020/10/06227.1000.0027.0021,5830.13%
2020/10/0500.000.126.1526.30-0.11,5880.00%
2020/09/2200.00126.6526.35-11,692-0.06%
2020/09/2100.001227.8127.20-121,683-0.71%
2020/09/15127.20126.3526.2501,6030.00%
2020/09/08227.60327.3326.85-11,485-0.07%
2020/09/072227.4900.0026.85221,4601.51%
2020/09/0400.00126.6126.65-11,424-0.07%
2020/09/02228.433528.6228.65-331,346-2.45%
2020/09/01127.95327.3828.35-21,176-0.17%
2020/08/31225.65125.7525.8011,0040.10%
2020/08/28125.10724.9625.00-6956-0.63%
2020/08/27523.8900.0023.8058900.56%
2020/08/26225.00224.2524.0508680.00%
2020/08/25524.71524.1124.2508260.00%
2020/08/24123.70123.1524.4507260.00%
2020/08/21121.5000.0022.2516360.16%
2020/08/1000.00219.6519.90-2426-0.47%
2020/08/07819.05619.1019.4024130.48%
2020/07/1600.00118.3517.95-1348-0.29%
2020/07/15118.25118.9018.3503450.00%
2020/07/10119.9000.0019.5013170.32%
2020/07/093220.265320.3220.45-21283-7.41%
2020/07/072118.7100.0017.952117611.89%
2020/07/0600.00118.4018.45-1165-0.60%
2020/07/0300.00517.8417.85-5153-3.26%
2020/07/01517.102617.5916.85-21122-17.12%
2020/06/30516.36816.1616.45-397-3.06%
2020/06/29115.853016.2616.80-2990-31.89%
2020/06/244015.4000.0015.70407056.58%
2020/06/231013.3000.0014.30106315.82%
2020/06/0900.00013.2013.30070-0.03%
2020/06/0300.00112.9013.00-164-1.55%
2020/03/2719.8900.009.871711.39%
2020/03/2529.8500.009.902702.83%
2020/03/1819.6000.009.501591.68%
2020/03/10113.2000.0013.501571.73%
2020/02/0300.00214.2514.60-261-3.27%
2020/01/3000.001214.5614.50-1262-19.35%
2020/01/1600.00215.0015.10-257-3.45%
2020/01/1400.00115.0515.05-157-1.75%
2019/10/08217.2500.0017.202306.50%
2019/08/2700.00118.1518.00-143-2.32%
2019/08/26118.0000.0017.951422.34%
2019/05/1500.00219.0019.05-286-2.32%
2019/05/08319.0500.0019.053813.70%
2019/04/29519.2000.0019.255786.41%
2019/04/24519.1000.0019.155766.56%
2019/04/22219.1000.0019.202742.68%
2019/04/19319.1500.0019.153724.13%
2019/04/1500.00119.5019.35-163-1.57%
2019/04/12220.8800.0019.952573.48%
2019/03/05118.7500.0018.501204.92%
2019/03/04118.4500.0018.801204.89%
2019/01/2400.00118.2018.40-124-4.16%
2018/12/1000.00919.0019.00-939-22.65%
2018/10/0100.00220.1520.10-289-2.23%
2018/09/0600.00119.4519.45-190-1.11%
2018/08/16117.9000.0018.701971.03%
2018/08/0700.00119.7019.95-175-1.32%
2018/08/01117.9000.0018.201701.43%
2018/06/1200.000.219.8019.80-0.2239-0.10%
2018/06/0700.00120.0519.75-1255-0.39%
2018/06/04019.8000.0020.0002560.01%
2018/06/01019.5500.0019.5502550.00%
2018/05/23019.7000.0019.7002560.00%
2018/05/2200.00119.8019.70-1256-0.39%
2018/05/1800.00120.1020.15-1255-0.39%
2018/05/17119.9500.0020.1512560.39%
2018/05/14120.0500.0020.0512520.40%
2018/05/1100.00120.1520.00-1253-0.40%
2018/05/08220.1000.0020.1022510.79%
2018/05/0700.00120.4020.15-1251-0.40%
2018/05/0200.00120.4520.35-1249-0.40%
2018/04/2500.00120.0020.10-1242-0.41%
2018/04/240.219.7000.0019.850.22380.08%
2018/04/2300.00220.6020.60-2229-0.87%
2018/04/20121.00120.9021.1502240.00%
2018/04/1900.00221.5321.30-2219-0.91%
2018/04/1800.00121.3021.60-1214-0.47%
2018/04/17623.33622.8222.5501990.00%
2018/04/161523.35223.7523.90131787.27%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章