合機 (1618)-玉山-大里券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.7
漲跌
▲2.1
漲幅
+3.78%
成交量
40,176張
產業
上市電器電纜類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	34.8	59.52	17	59.38	57.70	17.8	12,793	0.14%
2024/04/23	10.1	57.16	13.2	56.93	55.60	-3.1	12,160	-0.03%
2024/04/22	21	62.95	9.1	59.33	57.80	11.9	11,661	0.10%
2024/04/19	15.2	63.38	10	63.72	64.20	5.2	11,037	0.05%
2024/04/18	1	58.00	4	58.40	58.40	-3	10,272	-0.03%
2024/04/17	24	50.68	36	52.32	53.10	-12	10,142	-0.12%
2024/04/16	90	49.14	74.3	49.14	48.30	15.7	9,770	0.16%
2024/04/15	50.3	45.60	65.1	46.25	47.35	-14.8	8,461	-0.18%
2024/04/12	11.1	40.77	24	41.58	43.05	-12.9	7,923	-0.16%
2024/04/11	23	39.74	20	40.05	39.15	3	7,673	0.04%
2024/04/10	31.1	39.35	58.1	39.81	39.70	-27	7,632	-0.35%
2024/04/09	57	39.71	52	39.49	39.45	5	7,461	0.07%
2024/04/08	31	38.81	4	38.33	38.95	27	7,147	0.38%
2024/04/03	0	0.00	1	36.85	36.30	-1	7,110	-0.01%
2024/04/02	1	37.20	13	37.12	37.20	-12	7,314	-0.16%
2024/04/01	11	37.41	11	37.36	37.45	0	7,316	0.00%
2024/03/29	11	37.06	17.2	37.20	37.30	-6.2	7,312	-0.08%
2024/03/28	9	38.62	0	0.00	38.45	9	7,220	0.12%
2024/03/27	13	38.85	15.1	38.84	39.25	-2.1	7,091	-0.03%
2024/03/26	20.1	38.47	16	38.95	38.55	4.1	6,734	0.06%
2024/03/25	22	37.03	30	37.43	37.20	-8	5,993	-0.13%
2024/03/22	31.2	36.64	43	36.62	36.65	-11.8	5,764	-0.21%
2024/03/21	6	35.67	5	35.06	35.45	1	5,468	0.02%
2024/03/20	8	34.76	5	34.86	34.55	3	5,543	0.05%
2024/03/19	13	35.83	11.1	35.90	35.70	2	5,701	0.03%
2024/03/18	2	33.85	6	34.03	34.90	-4	5,806	-0.07%
2024/03/15	18.1	34.46	19	34.47	33.90	-1	6,818	-0.01%
2024/03/14	11	34.76	10	35.37	34.75	1	7,454	0.01%
2024/03/13	16	34.93	16	34.73	34.55	0	7,801	0.00%
2024/03/12	6	34.55	5	33.90	34.55	1	8,379	0.01%
2024/03/11	19	32.00	13	31.41	32.80	6	8,693	0.07%
2024/03/08	22	31.67	18.2	32.00	31.40	3.8	8,729	0.04%
2024/03/07	17	34.04	0.1	33.96	33.65	16.9	8,700	0.19%
2024/03/06	7.1	36.04	7	35.86	35.40	0.1	8,734	0.00%
2024/03/05	4	35.14	3	35.02	35.30	1	8,703	0.01%
2024/03/04	8	35.46	3	35.50	34.85	5	8,713	0.06%
2024/03/01	15.4	35.64	23.2	35.97	35.75	-7.8	8,597	-0.09%
2024/02/29	18	34.39	15	34.53	34.90	3	8,262	0.04%
2024/02/27	13.1	33.13	8	33.56	33.60	5.1	8,043	0.06%
2024/02/26	18.1	33.58	30	33.17	32.70	-11.9	7,852	-0.15%
2024/02/23	10.1	32.50	18	33.24	32.45	-7.9	7,712	-0.10%
2024/02/22	17	31.77	50	32.74	33.00	-33	7,647	-0.43%
2024/02/21	7	31.89	2	32.03	31.85	5	7,517	0.07%
2024/02/20	2	31.65	7	31.76	31.50	-5	7,500	-0.07%
2024/02/19	27	32.45	20	32.94	32.45	7	7,511	0.09%
2024/02/15	36	30.61	35	30.36	30.60	1	7,540	0.01%
2024/02/05	5	30.40	5	30.70	30.40	0	7,532	0.00%
2024/02/02	6	31.38	5	32.06	31.35	1	7,577	0.01%
2024/02/01	15	31.70	11	32.07	31.80	4	7,544	0.05%
2024/01/31	18	30.05	18	29.93	30.05	0	7,473	0.00%
2024/01/30	9	30.10	9	30.42	30.10	0	7,475	0.00%
2024/01/25	10	29.90	12	30.03	29.80	-2	7,480	-0.03%
2024/01/24	1	30.70	1	30.45	30.40	0	7,479	0.00%
2024/01/23	11	30.30	1	30.45	30.25	10	7,508	0.13%
2024/01/22	3	29.60	3	30.20	29.85	0	7,517	0.00%
2024/01/19	2	30.00	0	0.00	29.60	2	7,544	0.03%
2024/01/18	2	29.98	1	29.90	29.90	1	7,570	0.01%
2024/01/17	22	30.14	20	30.36	30.15	2	7,784	0.03%
2024/01/16	20	30.84	20	31.38	30.65	0	7,853	0.00%
2024/01/15	1	31.55	1	31.80	31.75	0	7,828	0.00%
2024/01/11	16	31.26	16	30.80	30.70	0	7,788	0.00%
2024/01/10	8	30.70	8	31.09	30.60	0	7,793	0.00%
2024/01/09	27	31.21	28	31.38	31.35	-1	7,801	-0.01%
2024/01/08	11	31.52	11	31.61	31.45	0	7,762	0.00%
2024/01/05	16	32.51	0	0.00	31.90	16	7,744	0.21%
2024/01/04	0	0.00	2	32.60	32.15	-2	7,708	-0.03%
2024/01/03	4	32.03	2	32.55	31.85	2	7,677	0.03%
2024/01/02	4	33.29	6	33.29	32.85	-2	7,661	-0.03%
2023/12/29	5	32.34	2.1	32.10	32.65	2.9	7,617	0.04%
2023/12/28	6.1	32.34	6	32.60	32.95	0.1	7,547	0.00%
2023/12/27	0	0.00	2	31.68	31.30	-2	7,423	-0.03%
2023/12/26	5	31.20	5	30.95	30.95	0	7,687	0.00%
2023/12/22	5	31.57	5	31.74	31.30	0	8,669	0.00%
2023/12/20	2	32.55	0	0.00	32.35	2	8,767	0.02%
2023/12/19	0	0.00	6	32.63	32.35	-6	8,735	-0.07%
2023/12/18	2	33.50	0	0.00	33.25	2	8,681	0.02%
2023/12/15	7	34.52	0	0.00	34.00	7	8,631	0.08%
2023/12/14	6	35.56	6	36.13	35.30	0	8,502	0.00%
2023/12/13	2	35.68	9	36.01	35.60	-7	8,285	-0.08%
2023/12/12	48	37.98	34.1	38.07	36.90	13.9	8,080	0.17%
2023/12/11	29.1	35.38	19	35.73	36.30	10.1	7,104	0.14%
2023/12/08	12	31.40	14	32.55	33.00	-2	6,508	-0.03%
2023/12/07	49	32.82	45	32.87	30.00	4	6,119	0.07%
2023/12/06	15	31.41	9	32.26	33.30	6	5,555	0.11%
2023/12/05	4	30.05	6	30.20	30.30	-2	5,240	-0.04%
2023/12/04	11	30.30	11	29.95	29.80	0	5,346	0.00%
2023/12/01	2	29.93	11	29.93	29.75	-9	5,382	-0.17%
2023/11/30	0	0.00	2.1	29.05	28.95	-2.1	5,289	-0.04%
2023/11/29	20	28.57	20	28.65	28.65	0	5,293	0.00%
2023/11/27	0	0.00	3	27.55	27.55	-3	5,274	-0.06%
2023/11/24	4	28.29	2	27.90	28.35	2	5,220	0.04%
2023/11/23	0	0.00	2	27.45	27.35	-2	5,164	-0.04%
2023/11/22	1	27.50	0	0.00	27.40	1	5,160	0.02%
2023/11/15	0	0.00	4.2	27.65	27.75	-4.2	5,118	-0.08%
2023/11/14	0.2	25.90	0	0.00	25.80	0.2	5,005	0.00%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/10	1.2	25.40	1	25.35	25.25	0.2	5,020	0.00%
2023/11/08	2	27.30	0	0.00	27.25	2	4,985	0.04%
2023/11/07	0.3	26.78	0	0.00	26.65	0.3	5,005	0.01%
2023/11/02	1	26.15	0	0.00	26.10	1	5,092	0.02%
2023/10/31	0.6	26.27	0	0.00	26.00	0.6	5,144	0.01%
2023/10/27	0	0.00	1	28.00	27.35	-1	5,265	-0.02%
2023/10/26	0	0.00	1	28.20	28.05	-1	5,298	-0.02%
2023/10/25	6.1	28.85	5	29.01	28.50	1.1	5,380	0.02%
2023/10/24	1	27.35	0	0.00	27.90	1	5,453	0.02%
2023/10/23	0	25.35	0	0.00	25.40	0	5,966	0.00%
2023/10/20	0.1	24.98	0	0.00	24.85	0.1	6,234	0.00%
2023/10/18	0.1	26.15	0	0.00	25.90	0.1	6,454	0.00%
2023/10/17	0	0.00	5	27.52	27.20	-5	6,628	-0.08%
2023/10/13	0	0.00	1	28.15	27.90	-1	7,154	-0.01%
2023/10/12	5	27.65	0	0.00	27.85	5	7,489	0.07%
2023/10/11	3	28.42	7	27.51	27.30	-4	7,691	-0.05%
2023/10/06	13	28.65	13	28.30	28.20	0	7,745	0.00%
2023/10/05	5	28.97	5	28.75	28.75	0	7,983	0.00%
2023/10/04	1	28.95	2.6	28.79	28.65	-1.6	8,210	-0.02%
2023/10/03	27	28.88	24	29.08	28.80	3	8,314	0.04%
2023/10/02	14	29.96	15.2	29.82	29.80	-1.2	8,230	-0.01%
2023/09/28	9.7	30.02	22	30.17	30.60	-12.3	7,985	-0.15%
2023/09/27	29	29.12	18.2	29.34	28.95	10.8	7,567	0.14%
2023/09/26	7.2	27.97	5	28.12	28.10	2.2	7,037	0.03%
2023/09/21	2.1	26.16	0	0.00	26.35	2.1	6,851	0.03%
2023/09/19	3	28.35	3	27.70	27.70	0	6,820	0.00%
2023/09/18	0	0.00	2	28.70	28.30	-2	6,788	-0.03%
2023/09/14	1	28.95	1	28.75	28.70	0	6,728	0.00%
2023/09/13	3	28.82	7.2	28.82	28.15	-4.2	6,648	-0.06%
2023/09/12	17	27.90	17	27.50	27.65	0	6,562	0.00%
2023/09/11	23.1	28.96	17	28.03	27.75	6.1	6,504	0.09%
2023/09/08	2.1	28.31	0.4	28.80	29.00	1.7	6,194	0.03%
2023/09/07	20.4	28.09	26	28.69	29.00	-5.6	6,062	-0.09%
2023/09/06	2	27.80	0	0.00	27.65	2	5,916	0.03%
2023/09/05	11	26.76	13	26.85	27.35	-2	5,865	-0.03%
2023/09/04	2	26.70	15	26.55	26.45	-13	5,997	-0.22%
2023/09/01	2	26.20	1	25.20	26.85	1	6,083	0.02%
2023/08/30	0	0.00	1	24.70	24.65	-1	6,205	-0.02%
2023/08/29	0	0.00	2	24.28	24.40	-2	6,254	-0.03%
2023/08/28	0	0.00	1	24.20	24.25	-1	6,292	-0.02%
2023/08/24	0	0.00	5	24.09	24.30	-5	6,290	-0.08%
2023/08/22	0	0.00	15	24.32	24.45	-15	6,381	-0.24%
2023/08/21	1	24.80	6	24.95	24.80	-5	6,462	-0.08%
2023/08/18	0	0.00	2	25.20	25.00	-2	6,515	-0.03%
2023/08/16	15	25.10	0	0.00	25.05	15	6,600	0.23%
2023/08/14	0.1	25.00	1	25.00	24.60	-0.9	6,666	-0.01%
2023/08/11	2	25.40	26	25.59	25.45	-24	6,644	-0.36%
2023/08/09	0	27.00	0	0.00	27.00	0	6,591	0.00%
2023/08/08	0.2	27.50	0	0.00	27.40	0.2	6,579	0.00%
2023/08/07	1	27.60	11	27.76	28.00	-10	6,562	-0.15%
2023/08/04	9	27.29	6	27.89	28.00	3	6,542	0.05%
2023/08/02	9	27.87	10	27.35	27.35	-1	6,515	-0.02%
2023/08/01	5	27.70	4	27.46	27.35	1	6,406	0.02%
2023/07/31	6	28.75	1	28.00	27.90	5	6,381	0.08%
2023/07/28	11	28.46	3	28.90	28.70	8	6,338	0.13%
2023/07/27	15	30.06	10	30.08	29.20	5	6,220	0.08%
2023/07/26	40	30.46	13	29.98	29.30	27	5,948	0.45%
2023/07/25	7	28.09	20	29.15	29.15	-13	5,370	-0.24%
2023/07/24	0	0.00	2	26.85	26.50	-2	5,090	-0.04%
2023/07/21	2	25.93	0	0.00	26.15	2	4,928	0.04%
2023/07/20	5	27.47	1	26.85	26.85	4	4,859	0.08%
2023/07/19	12	28.17	13	27.41	27.50	-1	4,650	-0.02%
2023/07/18	11	28.85	9	29.50	29.50	2	4,402	0.05%
2023/07/17	7	25.76	8	25.35	26.85	-1	4,157	-0.02%
2023/07/14	34	24.81	68	25.11	24.55	-34	3,838	-0.89%
2023/07/13	1	24.25	6	24.00	23.80	-5	3,682	-0.14%
2023/07/12	13.1	25.32	6.2	24.09	24.15	6.9	3,666	0.19%
2023/07/11	9.2	24.20	7.8	24.42	25.05	1.4	3,541	0.04%
2023/07/10	0	0.00	0.2	23.40	23.40	-0.2	3,324	0.00%
2023/07/07	10	21.00	0	0.00	21.30	10	3,269	0.31%
2023/07/06	50	22.05	0	0.00	21.95	50	3,343	1.50%
2023/07/05	0	0.00	5	21.15	21.50	-5	3,299	-0.15%
2023/07/04	5	20.65	0	0.00	21.15	5	3,270	0.15%
2023/06/29	0	0.00	1	19.80	19.75	-1	3,489	-0.03%
2023/06/27	3	19.85	6	20.05	19.60	-3	3,701	-0.08%
2023/06/26	0	0.00	2	20.05	20.00	-2	3,721	-0.05%
2023/06/20	0	0.00	1	20.20	20.35	-1	3,704	-0.03%
2023/06/19	2	20.08	1	20.05	20.10	1	3,687	0.03%
2023/06/16	2	20.15	0	0.00	20.25	2	3,668	0.05%
2023/06/15	1	19.85	0	0.00	19.70	1	3,637	0.03%
2023/06/14	3	19.65	0	0.00	19.70	3	3,609	0.08%
2023/06/12	2	19.30	0	0.00	19.25	2	3,569	0.06%
2023/06/09	6.1	19.91	1	19.75	20.10	5.1	3,505	0.15%
2023/06/08	7	20.10	0	0.00	20.10	7	3,447	0.20%
2023/06/07	1	22.25	6	22.29	22.30	-5	3,249	-0.15%
2023/06/06	10	21.75	7	21.61	21.55	3	3,084	0.10%
2023/06/05	1	21.45	0	0.00	21.35	1	2,983	0.03%
2023/06/02	6	20.40	1	20.55	20.35	5	2,870	0.17%
2023/05/25	0	0.00	1.1	20.29	20.35	-1.1	2,608	-0.04%
2023/05/22	0	0.00	5	20.25	20.80	-5	2,397	-0.21%
2023/05/19	5.1	20.01	5	19.70	19.70	0.1	2,301	0.00%
2023/05/16	0	0.00	0	18.80	18.80	0	2,158	0.00%
2023/05/08	0	0.00	5	19.35	19.25	-5	2,018	-0.25%
2023/05/03	0	0.00	2	18.50	18.85	-2	1,936	-0.10%
2023/04/27	0	0.00	1	17.85	18.05	-1	1,877	-0.05%
2023/04/18	0	0.00	3	18.60	18.65	-3	1,794	-0.17%
2023/04/14	2	19.05	5.5	19.50	19.85	-3.5	1,736	-0.20%
2023/04/12	1	17.90	3	18.95	18.70	-2	1,517	-0.13%
2023/04/11	6	18.31	6	17.85	17.85	0	1,406	0.00%
2023/03/30	1	17.40	1.3	17.19	17.10	-0.3	1,148	-0.03%
2023/03/29	0.3	17.00	0	0.00	17.25	0.3	914	0.03%
2023/03/24	2	15.18	2	15.10	15.15	0	653	0.00%
2023/03/23	1	15.15	0	0.00	15.15	1	661	0.15%
2023/03/20	2	15.15	0	0.00	15.10	2	698	0.29%
2023/03/16	0	0.00	1	14.35	14.40	-1	723	-0.14%
2023/03/09	0	0.00	2	15.15	15.10	-2	740	-0.27%
2023/03/03	0	0.00	0.8	14.65	14.70	-0.8	758	-0.11%
2023/02/23	3	14.95	20	15.00	15.05	-17	766	-2.22%
2023/02/21	20	15.15	0	0.00	15.05	20	787	2.54%
2023/02/02	0	0.00	3	15.15	15.20	-3	982	-0.31%
2023/01/31	3	15.40	0	0.00	15.55	3	1,005	0.30%
2023/01/04	0	0.00	2	15.45	15.45	-2	1,091	-0.18%
2022/12/22	2	14.50	0	0.00	14.40	2	1,055	0.19%
2022/12/19	0.1	14.25	0	0.00	14.25	0.1	1,092	0.01%
2022/12/13	0	0.00	5	14.55	14.55	-5	1,279	-0.39%
2022/12/12	25	15.01	22	14.77	14.75	3	1,352	0.22%
2022/12/05	0	0.00	4	14.30	14.25	-4	1,889	-0.21%
2022/12/02	2	14.45	0	0.00	14.35	2	1,884	0.11%
2022/12/01	2	14.40	0	0.00	14.40	2	1,870	0.11%
2022/11/28	2	13.90	0	0.00	14.10	2	1,845	0.11%
2022/11/25	0	0.00	0.1	13.90	14.10	-0.1	1,838	-0.01%
2022/11/14	0	0.00	0.4	14.95	14.95	-0.4	1,702	-0.02%
2022/11/08	1	15.50	1	15.65	15.40	0	1,662	0.00%
2022/11/03	1	14.85	1	15.15	15.15	0	1,582	0.00%
2022/11/01	0	0.00	1	14.60	14.90	-1	1,551	-0.06%
2022/10/31	1	14.40	0	0.00	14.20	1	1,532	0.07%
2022/10/25	0	0.00	0.3	15.00	15.20	-0.3	1,436	-0.02%
2022/10/24	0	0.00	5	14.75	15.15	-5	1,372	-0.36%
2022/10/21	10.3	14.00	5	14.10	14.15	5.3	1,266	0.42%
2022/09/26	0	0.00	31	13.89	13.40	-31	1,065	-2.91%
2022/09/23	0	0.00	15	14.62	14.15	-15	1,046	-1.43%
2022/09/22	0	0.00	4.6	14.67	14.60	-4.6	1,025	-0.45%
2022/09/21	7	15.03	3	15.12	14.85	4	996	0.40%
2022/09/20	0	0.00	2	15.00	15.20	-2	907	-0.22%
2022/09/19	23.6	16.38	1	15.70	15.70	22.6	831	2.71%
2022/09/16	1	16.20	4.9	16.02	16.00	-3.9	744	-0.53%
2022/09/15	39.3	15.82	25	15.89	16.00	14.3	547	2.61%
2022/09/14	3	14.55	0	0.00	14.55	3	320	0.94%
2022/09/13	19	14.83	8	15.09	14.90	11	288	3.81%
2022/06/14	0	13.30	0	0.00	13.20	0	333	0.01%
2022/06/08	0.2	13.33	0	0.00	13.35	0.2	337	0.06%
2022/05/13	0	0.00	2.6	12.44	12.40	-2.6	329	-0.79%
2022/05/12	0	0.00	3	12.35	12.20	-3	328	-0.91%
2022/04/15	4	14.45	1	14.55	14.55	3	243	1.23%
2022/04/06	0	0.00	1	13.25	13.35	-1	198	-0.50%
2022/04/01	0	0.00	2.4	13.26	13.30	-2.4	199	-1.21%
2022/03/31	0	0.00	0.2	13.35	13.25	-0.2	201	-0.10%
2022/03/29	0	0.00	1.4	13.26	13.25	-1.4	200	-0.70%
2022/03/03	0.1	13.50	0	0.00	13.60	0.1	246	0.03%
2022/02/23	0	0.00	0.8	13.70	13.65	-0.8	262	-0.31%
2022/02/22	0	13.70	0	0.00	13.55	0	264	0.00%
2022/01/06	0	14.35	0	0.00	14.30	0	374	0.00%
2021/12/15	0.1	14.40	0	0.00	14.45	0.1	455	0.01%
2021/12/14	0	0.00	1	14.80	14.30	-1	458	-0.22%
2021/12/13	1	14.65	0	0.00	14.60	1	458	0.22%
2021/12/07	0	0.00	5	14.60	14.50	-5	457	-1.09%
2021/11/30	5	14.18	0	0.00	14.10	5	493	1.01%
2021/11/25	0	0.00	0.2	14.85	14.85	-0.2	511	-0.04%
2021/11/23	0	0.00	3	14.50	14.40	-3	523	-0.57%
2021/11/17	0	0.00	0.8	14.50	14.65	-0.8	1,039	-0.08%
2021/11/16	10	14.60	30	14.56	14.40	-20	1,041	-1.92%
2021/11/15	0	0.00	30	14.98	15.00	-30	1,027	-2.92%
2021/11/11	0.3	15.25	0	0.00	15.40	0.3	1,052	0.03%
2021/11/05	0	0.00	3	15.35	15.25	-3	1,068	-0.28%
2021/11/04	0	0.00	10	14.93	15.25	-10	1,066	-0.94%
2021/11/03	5	14.85	17.4	14.73	14.70	-12.4	1,060	-1.17%
2021/10/20	0.2	14.45	0	0.00	14.40	0.2	1,149	0.02%
2021/10/19	0	0.00	1	14.20	14.30	-1	1,165	-0.09%
2021/10/01	1	13.90	0	0.00	14.00	1	1,283	0.08%
2021/09/29	5	14.90	5	14.60	14.50	0	1,305	0.00%
2021/09/27	0	0.00	11	14.35	14.45	-11	1,316	-0.84%
2021/09/16	0	0.00	5	14.35	14.20	-5	1,530	-0.33%
2021/09/14	1	14.10	1	14.20	14.15	0	1,570	0.00%
2021/09/13	0	0.00	16	14.26	14.30	-16	1,598	-1.00%
2021/09/02	1	13.95	0	0.00	13.60	1	2,019	0.05%
2021/09/01	1	13.90	1	14.05	13.90	0	2,026	0.00%
2021/08/30	1	13.50	1	13.60	13.60	0	2,042	0.00%
2021/08/27	11	13.45	1	13.50	13.50	10	2,070	0.48%
2021/08/26	1	13.10	11	13.44	13.35	-10	2,079	-0.48%
2021/08/25	0	0.00	10	13.10	13.05	-10	2,093	-0.48%
2021/08/20	4	12.61	1	12.65	12.60	3	2,193	0.14%
2021/08/19	1	12.90	0	12.80	12.65	1	2,198	0.04%
2021/08/18	1	12.40	3	12.45	13.05	-2	2,201	-0.09%
2021/08/17	4.2	12.82	0	0.00	12.50	4.2	2,205	0.19%
2021/08/16	3.1	13.70	2	13.50	13.50	1.1	2,175	0.05%
2021/08/10	2	14.20	0	0.00	13.90	2	1,987	0.10%
2021/08/09	20	14.53	5	14.67	14.40	15	2,025	0.74%
2021/08/06	0	0.00	1	15.10	15.05	-1	2,066	-0.05%
2021/08/05	10	15.25	0	0.00	15.10	10	2,162	0.46%
2021/08/04	15	15.40	0	0.00	15.40	15	2,229	0.67%
2021/08/03	48	15.85	20	15.94	15.75	28	2,344	1.19%
2021/08/02	24	15.53	0	0.00	15.60	24	2,419	0.99%
2021/07/29	5	15.71	10	15.53	15.60	-5	2,589	-0.19%
2021/07/28	25	15.47	0	0.00	15.40	25	2,703	0.92%
2021/07/26	1	16.30	0.7	16.00	16.10	0.3	2,910	0.01%
2021/07/23	0	0.00	20	15.88	15.90	-20	3,024	-0.66%
2021/07/22	21	15.55	4	15.50	15.45	17	3,211	0.53%
2021/07/21	0	0.00	18	16.54	15.70	-18	3,397	-0.53%
2021/07/15	0	0.00	2	15.80	16.05	-2	3,916	-0.05%
2021/07/14	2	15.00	0	0.00	15.20	2	3,981	0.05%
2021/07/13	1	15.55	2	15.55	15.55	-1	4,091	-0.02%
2021/07/12	17	16.13	2	15.85	15.75	15	4,213	0.36%
2021/07/09	14	16.35	0	0.00	16.25	14	4,344	0.32%
2021/07/08	7	17.02	7	16.94	17.05	0	4,494	0.00%
2021/06/30	8	18.01	8	18.09	17.90	0	5,214	0.00%
2021/06/29	5	17.92	2	17.90	17.95	3	5,196	0.06%
2021/06/24	0	0.00	25	17.05	17.05	-25	5,138	-0.49%
2021/06/23	10	16.65	0.3	16.85	16.65	9.7	5,138	0.19%
2021/06/22	0.2	16.85	2	17.08	16.85	-1.8	5,163	-0.03%
2021/06/21	6	16.49	25	16.52	16.40	-19	5,185	-0.37%
2021/06/18	10.1	17.20	0	0.00	17.00	10.1	5,292	0.19%
2021/06/16	1	18.10	1	18.25	18.25	0	5,721	0.00%
2021/06/15	25	17.30	3	17.55	18.30	22	5,602	0.39%
2021/06/11	1	16.65	1	16.70	16.65	0	5,554	0.00%
2021/06/08	1	16.05	0	0.00	15.95	1	5,525	0.02%
2021/06/07	0	0.00	2	15.50	15.95	-2	5,561	-0.04%
2021/06/01	0	0.00	2	16.20	16.25	-2	5,651	-0.04%
2021/05/31	4	16.48	0	0.00	16.20	4	5,684	0.07%
2021/05/28	0	0.00	3	16.15	16.00	-3	5,697	-0.05%
2021/05/27	1	15.70	0	0.00	15.55	1	5,722	0.02%
2021/05/26	1	15.50	1	15.70	15.55	0	5,742	0.00%
2021/05/21	1	15.35	2	15.28	15.40	-1	5,791	-0.02%
2021/05/19	8	15.98	1	15.35	15.95	7	5,796	0.12%
2021/05/18	0	0.00	2	14.55	15.15	-2	5,722	-0.03%
2021/05/17	4.2	14.22	4	14.30	13.80	0.2	5,750	0.00%
2021/05/14	1	15.70	3	15.73	15.30	-2	5,725	-0.03%
2021/05/13	4	15.20	3	15.25	15.10	1	5,788	0.02%
2021/05/12	2.1	16.63	9	16.57	15.95	-6.9	5,692	-0.12%
2021/05/11	13.2	18.04	135	18.03	17.70	-121.8	5,624	-2.17%	大賣/鉅額交易
2021/05/10	186.1	19.69	34	19.91	19.10	152.1	5,511	2.76%	大買/鉅額交易
2021/05/07	3.3	19.59	32	19.92	20.05	-28.7	5,438	-0.53%
2021/05/06	96.1	21.26	238	20.19	19.95	-141.9	5,368	-2.64%	大賣/鉅額交易
2021/05/05	15	21.06	6	20.85	20.65	9	5,263	0.17%
2021/05/04	9.1	20.68	6	20.23	20.15	3.1	5,150	0.06%
2021/05/03	151	22.48	9	21.94	21.65	142	5,018	2.83%	大買/鉅額交易
2021/04/29	156	22.13	154	22.32	22.55	2	4,942	0.04%	大買/大賣/
2021/04/28	113	23.13	168.1	22.43	22.45	-55.1	4,832	-1.14%	大買/大賣/
2021/04/27	206.1	22.23	146	22.55	21.80	60.1	4,651	1.29%	大買/大賣/
2021/04/26	29	20.29	60	20.63	21.60	-31	4,464	-0.69%
2021/04/23	166	20.13	128	20.39	19.95	38	4,357	0.87%	大買/大賣/
2021/04/22	138.5	20.69	121.3	21.24	20.50	17.2	4,276	0.40%	大買/大賣/
2021/04/21	97.3	19.41	94	19.21	19.75	3.3	4,032	0.08%
2021/04/20	82	19.28	80	19.49	19.25	2	3,954	0.05%
2021/04/19	179	19.36	178.5	19.53	19.20	0.5	3,897	0.01%	大買/大賣/
2021/04/16	210	18.99	210	19.18	19.25	0	3,795	0.00%	大買/大賣/
2021/04/15	122	18.58	122	18.71	18.55	0	3,664	0.00%	大買/大賣/
2021/04/14	3	17.63	77	17.78	18.05	-74	3,520	-2.10%
2021/04/13	153.5	17.39	67	17.41	17.35	86.5	3,368	2.57%	大買/
2021/04/12	55	16.22	70	16.52	16.55	-15	2,927	-0.51%
2021/04/09	10	16.46	65	16.97	16.70	-55	2,864	-1.92%
2021/04/08	78	16.66	27	16.46	16.70	51	2,814	1.81%
2021/04/07	25	15.70	22	15.83	15.80	3	2,755	0.11%
2021/04/06	2	15.30	4	15.48	15.55	-2	2,753	-0.07%
2021/04/01	1	15.10	1	15.30	15.20	0	2,743	0.00%
2021/03/31	2	15.15	95	15.34	15.30	-93	2,760	-3.37%
2021/03/30	1	15.05	0	0.00	14.95	1	2,870	0.03%
2021/03/29	3	14.97	5	15.00	14.95	-2	2,884	-0.07%
2021/03/26	0	0.00	1	14.80	14.75	-1	3,012	-0.03%
2021/03/25	33	14.84	0	0.00	14.70	33	3,255	1.01%
2021/03/24	25	14.65	10	14.50	14.70	15	3,505	0.43%
2021/03/23	40	15.27	4	15.09	14.95	36	3,467	1.04%
2021/03/22	27	16.95	43	16.94	16.15	-16	3,367	-0.48%
2021/03/19	82	15.37	50	15.51	16.15	32	3,085	1.04%
2021/03/18	10	14.55	52	14.65	14.70	-42	2,892	-1.45%
2021/03/17	55	14.25	15	14.45	14.40	40	2,867	1.40%
2021/03/16	0	0.00	61	14.43	14.30	-61	2,856	-2.14%
2021/03/15	4	14.38	0	0.00	14.35	4	2,873	0.14%
2021/03/12	22	14.31	15	14.58	14.35	7	2,875	0.24%
2021/03/11	10	14.33	45	14.46	14.45	-35	2,888	-1.21%
2021/03/10	62	14.43	1	14.35	14.20	61	2,882	2.12%
2021/03/09	50	14.03	0	0.00	13.90	50	2,833	1.76%
2021/03/08	1	13.80	43	13.99	13.95	-42	2,876	-1.46%
2021/03/05	39	13.74	0	0.00	13.60	39	3,066	1.27%
2021/03/04	31	14.13	138	14.16	13.90	-107	3,212	-3.33%	大賣/鉅額交易
2021/03/03	1	13.60	63	13.81	13.85	-62	3,231	-1.92%
2021/02/25	0	0.00	2	13.45	13.45	-2	3,205	-0.06%
2021/02/24	0	0.00	30	13.10	13.10	-30	3,203	-0.94%
2021/02/23	30	13.20	0	0.00	13.25	30	3,195	0.94%
2021/02/22	0	0.00	22	12.97	13.10	-22	3,197	-0.69%
2021/02/19	0	0.00	31	12.75	12.80	-31	3,173	-0.98%
2021/02/18	2	12.70	3	12.75	13.00	-1	3,167	-0.03%
2021/02/17	54	12.60	30	12.22	12.65	24	3,113	0.77%
2021/02/04	22	11.50	22	11.45	11.70	0	3,057	0.00%
2021/02/02	0	0.00	34	11.06	11.05	-34	3,239	-1.05%
2021/02/01	20	10.65	20	10.75	10.80	0	3,276	0.00%
2021/01/29	20	10.83	6	10.83	10.80	14	3,418	0.41%
2021/01/26	21	11.00	1	11.05	11.00	20	3,527	0.57%
2021/01/25	20	10.70	20	10.90	11.15	0	3,573	0.00%
2021/01/22	0	0.00	3	10.92	10.95	-3	3,631	-0.08%
2021/01/21	3	10.95	0	0.00	10.75	3	3,726	0.08%
2021/01/18	17	10.85	17	10.91	11.30	0	4,146	0.00%
2021/01/15	47	11.15	21	11.11	11.30	26	4,192	0.62%
2021/01/12	20	12.15	6	12.04	11.70	14	4,381	0.32%
2021/01/11	20	12.15	20	12.25	12.35	0	4,440	0.00%
2021/01/08	1	12.65	0	0.00	12.70	1	4,476	0.02%
2021/01/07	0	0.00	35	12.82	12.85	-35	4,576	-0.76%
2021/01/06	76	13.02	20	13.40	12.60	56	4,665	1.20%
2021/01/05	31	13.37	40	13.49	13.30	-9	4,633	-0.19%
2021/01/04	0	0.00	48	13.63	13.45	-48	4,628	-1.04%
2020/12/31	55	13.38	0	0.00	13.35	55	4,593	1.20%
2020/12/30	0	0.00	5	13.30	13.40	-5	4,562	-0.11%
2020/12/29	27	13.36	0	0.00	13.30	27	4,537	0.60%
2020/12/28	33	13.51	0	0.00	13.40	33	4,491	0.73%
2020/12/25	5	13.67	0	0.00	13.60	5	4,458	0.11%
2020/12/24	0	0.00	53	13.33	13.60	-53	4,406	-1.20%
2020/12/23	49	13.00	36	13.04	13.00	13	4,258	0.31%
2020/12/22	60	13.00	27	13.12	12.70	33	4,232	0.78%
2020/12/21	35	14.19	23	14.12	13.95	12	4,085	0.29%
2020/12/18	19	12.90	123	13.50	14.00	-104	3,829	-2.72%	大賣/鉅額交易
2020/12/17	103	12.68	1	12.70	12.75	102	3,538	2.88%	大買/鉅額交易
2020/12/16	10	12.50	76	12.49	12.70	-66	3,535	-1.87%
2020/12/15	5	12.26	31	12.52	12.25	-26	3,557	-0.73%
2020/12/14	25	12.04	30	12.37	12.50	-5	3,551	-0.14%
2020/12/11	85	12.29	1	12.35	12.05	84	3,545	2.37%
2020/12/10	17	12.22	13	12.29	12.20	4	3,530	0.11%
2020/12/09	0	0.00	3	12.35	12.30	-3	3,520	-0.09%
2020/12/08	75	12.68	94	12.83	12.75	-19	3,502	-0.54%
2020/12/07	60	12.68	41	12.84	12.65	19	3,516	0.54%
2020/12/04	10	13.00	39	12.94	12.85	-29	3,563	-0.81%
2020/12/03	131	12.72	100	12.83	12.80	31	3,559	0.87%	大買/
2020/12/02	42	13.14	40	13.26	13.10	2	3,550	0.06%
2020/12/01	72	13.54	80	13.62	13.30	-8	3,494	-0.23%
2020/11/30	37	13.10	143	13.21	13.85	-106	3,306	-3.21%	大賣/鉅額交易
2020/11/27	22	12.46	20	12.38	12.60	2	3,150	0.06%
2020/11/26	108	12.24	75	12.29	12.25	33	3,087	1.07%	大買/
2020/11/25	10	11.83	14	11.92	11.95	-4	3,047	-0.13%
2020/11/23	10	11.65	20	11.80	11.75	-10	2,984	-0.34%
2020/11/20	8	11.38	0	0.00	11.45	8	2,990	0.27%
2020/11/19	41	11.61	56	11.67	11.50	-15	2,990	-0.50%
2020/11/18	1	11.35	59	11.45	11.55	-58	2,968	-1.95%
2020/11/17	25	11.02	20	11.15	11.10	5	2,950	0.17%
2020/11/16	42	11.22	18	11.35	11.05	24	2,950	0.81%
2020/11/12	15	11.25	33	11.30	11.25	-18	3,043	-0.59%
2020/11/11	68	10.60	58	10.65	10.95	10	3,011	0.33%
2020/11/10	133	11.31	74	11.27	10.80	59	2,978	1.98%	大買/
2020/11/09	10	11.50	0	0.00	11.50	10	2,722	0.37%
2020/11/06	19	11.82	62	12.15	11.80	-43	2,685	-1.60%
2020/11/04	47	11.94	0	0.00	11.80	47	2,530	1.86%
2020/11/02	5	11.80	1	11.75	11.80	4	2,423	0.17%
2020/10/30	133	12.41	26	12.17	12.15	107	2,370	4.51%	大買/鉅額交易
2020/10/28	2	12.25	0	0.00	12.10	2	2,197	0.09%
2020/10/27	22	11.97	1	12.05	12.00	21	2,111	0.99%
2020/10/26	6	11.97	10	11.60	11.90	-4	2,034	-0.20%
2020/10/23	10	11.30	20	11.18	11.50	-10	1,735	-0.58%
2020/10/21	10	11.05	10	11.15	11.05	0	1,645	0.00%
2020/10/20	21	11.36	10	11.50	11.10	11	1,598	0.69%
2020/10/19	10	11.30	10	11.15	11.25	0	1,435	0.00%
2020/10/16	70	10.84	83	10.91	10.90	-13	1,345	-0.97%
2020/10/15	10	10.90	11	10.96	11.15	-1	1,280	-0.08%
2020/10/14	3	10.37	32	10.55	10.60	-29	1,165	-2.49%
2020/10/07	6	9.69	69	9.72	9.68	-63	1,016	-6.19%
2020/10/05	5	9.21	5	9.32	9.39	0	1,005	0.00%
2020/09/30	1	9.21	0	0.00	9.22	1	1,026	0.10%
2020/09/29	3	9.25	8	9.27	9.23	-5	1,029	-0.49%
2020/09/28	3	9.28	0	0.00	9.27	3	1,030	0.29%
2020/09/25	16	9.06	0	0.00	9.07	16	1,036	1.54%
2020/09/24	20	9.58	0	0.00	9.37	20	1,027	1.95%
2020/09/23	11	9.82	0	0.00	9.75	11	1,025	1.07%
2020/09/21	9	10.00	1	10.15	9.97	8	1,011	0.79%
2020/09/18	11	10.19	97	10.08	9.97	-86	995	-8.64%
2020/09/17	2	9.89	6	9.97	9.88	-4	936	-0.43%
2020/09/16	0	0.00	5	9.85	9.80	-5	925	-0.54%
2020/09/15	1	9.84	0	0.00	9.84	1	916	0.11%
2020/09/14	62	9.83	10	9.74	9.85	52	912	5.70%
2020/09/11	46	9.84	33	10.03	9.74	13	897	1.45%
2020/09/10	20	10.08	13	10.03	9.94	7	883	0.79%
2020/09/09	40	9.98	10	9.94	9.96	30	845	3.55%
2020/09/07	3	9.78	33	9.78	9.91	-30	720	-4.17%
2020/09/04	27	9.50	4	9.57	9.53	23	663	3.46%
2020/09/03	11	9.65	68	9.74	9.61	-57	652	-8.73%
2020/09/02	0	0.00	20	9.37	9.48	-20	617	-3.24%
2020/09/01	9	9.27	0	0.00	9.32	9	603	1.49%
2020/08/31	44	9.28	10	9.20	9.21	34	594	5.72%
2020/08/28	4	9.06	0	0.00	9.05	4	563	0.71%
2020/08/27	24	9.07	0	0.00	9.04	24	557	4.30%
2020/08/26	20	9.08	9	9.26	9.10	11	543	2.02%
2020/08/25	10	9.11	10	9.17	9.04	0	487	0.00%
2020/08/24	15	9.01	10	9.16	8.98	5	465	1.07%
2020/08/21	33	8.98	10	9.06	9.01	23	458	5.01%
2020/08/19	37	9.48	0	0.00	9.22	37	433	8.54%
2020/01/13	0	0.00	43	9.24	9.30	-43	363	-11.83%
2020/01/09	10	9.29	0	0.00	9.28	10	392	2.55%
2020/01/08	0	0.00	112	9.31	9.21	-112	395	-28.35%	大賣/鉅額交易
2020/01/07	43	9.41	0	0.00	9.45	43	392	10.96%
2020/01/06	102	9.43	0	0.00	9.43	102	398	25.60%	大買/鉅額交易
2019/12/11	0	0.00	2	9.55	9.44	-2	309	-0.65%
2019/12/10	2	9.98	0	0.00	9.63	2	298	0.67%
2019/09/05	0	0.00	2	8.16	8.17	-2	96	-2.08%
2019/07/26	2	8.18	0	0.00	8.25	2	106	1.88%
2018/06/21	0	0.00	5	9.80	9.80	-5	1,419	-0.35%
2018/06/11	5	10.05	0	0.00	9.88	5	1,384	0.36%
2018/05/17	0	0.00	5	9.38	9.35	-5	1,349	-0.37%
2018/05/03	0	0.00	7	9.33	9.28	-7	1,442	-0.49%
2018/04/19	1	9.90	0	0.00	9.90	1	1,609	0.06%
2018/04/16	2	9.80	0	0.00	10.00	2	1,626	0.12%
2018/04/13	0	0.00	2	10.20	9.91	-2	1,556	-0.13%
2018/04/12	0	0.00	10	10.35	10.25	-10	1,517	-0.66%
2018/04/11	10	10.25	0	0.00	10.35	10	1,487	0.67%
2018/04/10	16	10.61	11	11.27	10.45	5	1,405	0.36%
2018/04/09	5	9.79	0	0.00	10.50	5	931	0.54%
2018/01/25	8	10.58	8	10.60	10.45	0	664	0.00%
2018/01/18	2	9.85	0	0.00	9.81	2	650	0.31%
2018/01/16	0	0.00	5	10.10	10.10	-5	621	-0.80%
2018/01/15	10	9.99	0	0.00	9.99	10	617	1.62%