• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22347.32147.0047.2021,9590.10%
2024/11/21446.64346.3346.4511,9470.05%
2024/11/20648.21647.0046.0001,9460.00%
2024/11/19146.7500.0045.5511,8870.05%
2024/11/18247.28346.6746.00-11,925-0.05%
2024/11/15247.782.247.6948.00-0.21,901-0.01%
2024/11/141645.4214.446.0049.301.61,7500.09%
2024/11/0800.00242.0040.95-21,558-0.13%
2024/11/0400.00241.0040.60-21,752-0.11%
2024/10/240.141.20241.4041.15-1.91,920-0.10%
2024/10/180.141.8000.0041.400.12,1060.01%
2024/10/160.142.0000.0041.800.12,3310.01%
2024/10/15642.1500.0041.9562,3870.25%
2024/10/1400.00342.8542.90-32,496-0.12%
2024/10/1100.000.242.4041.50-0.22,906-0.01%
2024/10/08344.50244.5043.8513,2810.03%
2024/10/07346.00246.1545.5013,8440.03%
2024/10/0100.00246.6046.60-24,041-0.05%
2024/09/25347.27246.8347.0014,4160.02%
2024/09/2000.00144.1044.00-14,497-0.02%
2024/09/1800.00144.5543.80-14,725-0.02%
2024/09/1200.00142.6543.00-15,392-0.02%
2024/09/0900.00242.8843.70-27,304-0.03%
2024/09/06345.1500.0044.6037,4800.04%
2024/09/05245.4500.0045.1027,9400.03%
2024/09/04546.3500.0046.1558,7020.06%
2024/09/03149.8000.0049.5019,0420.01%
2024/08/29149.65149.6049.6009,2280.00%
2024/08/2700.00149.7050.10-19,247-0.01%
2024/08/26149.6600.0049.3019,2690.01%
2024/08/2300.00250.1050.30-29,280-0.02%
2024/08/22350.4000.0049.3539,2970.03%
2024/08/2100.00249.5049.65-29,322-0.02%
2024/08/20250.4000.0049.4029,3340.02%
2024/08/19149.00349.0548.90-29,369-0.02%
2024/08/1600.00149.8049.50-19,425-0.01%
2024/08/15249.48149.8549.0019,5120.01%
2024/08/13147.5000.0049.1019,7780.01%
2024/08/12648.04147.5547.7059,8690.05%
2024/08/0900.00246.6047.10-210,001-0.02%
2024/08/070.144.5500.0044.350.110,2030.00%
2024/08/0600.001.139.7141.55-1.110,297-0.01%
2024/07/3100.00247.4547.20-211,789-0.02%
2024/07/29248.852048.3348.10-1812,173-0.15%
2024/07/23052.00251.6551.10-212,467-0.02%
2024/07/22151.69152.4051.10012,7930.00%
2024/07/193.158.27357.7056.400.112,9470.00%
2024/07/1800.001058.2057.80-1013,539-0.07%
2024/07/1718.160.64259.9558.5016.114,0310.11%
2024/07/164.159.05358.1359.001.114,5420.01%
2024/07/15959.27359.0759.00615,2650.04%
2024/07/122260.571860.6158.80415,3230.03%
2024/07/115.158.30158.8058.204.115,3020.03%
2024/07/1016.159.80659.6059.0010.116,5660.06%
2024/07/091161.952761.7262.50-1616,853-0.09%
2024/07/0800.00657.9057.90-616,603-0.04%
2024/07/051559.61959.2959.10616,6720.04%
2024/07/04359.936.159.9460.20-3.116,749-0.02%
2024/07/0300.001057.6257.90-1016,849-0.06%
2024/07/023.156.44156.9056.302.116,9360.01%
2024/07/012.556.66356.8757.00-0.516,9520.00%
2024/06/28356.87157.1057.10216,9710.01%
2024/06/27757.56357.4056.90416,9720.02%
2024/06/262.457.5300.0057.202.417,0500.01%
2024/06/25157.305.158.1858.50-4.117,149-0.02%
2024/06/244.158.23357.8757.101.117,4360.01%
2024/06/211359.983.159.2759.001018,1130.05%
2024/06/203660.392661.0759.701018,2840.05%
2024/06/194059.991859.4959.802218,3870.12%
2024/06/181959.102159.2760.00-218,199-0.01%
2024/06/179662.735162.3958.704517,9380.25%
2024/06/141956.853258.3960.10-1316,910-0.08%
2024/06/13854.831155.7854.70-316,565-0.02%
2024/06/122855.9326.256.1955.601.816,4430.01%
2024/06/113355.7226.156.2555.50716,0810.04%
2024/06/07852.5473.353.0854.00-65.315,612-0.42%
2024/06/06249.7000.0049.10215,3930.01%
2024/06/053550.37249.5350.003315,4010.21%
2024/06/04147.90150.1749.40015,4050.00%
2024/06/03147.3500.0047.25115,4260.01%
2024/05/312047.85547.8547.851515,5200.10%
2024/05/30148.8500.0047.70115,5900.01%
2024/05/2900.00149.2549.00-115,681-0.01%
2024/05/2800.00549.9549.55-516,050-0.03%
2024/05/24348.60448.1148.40-116,429-0.01%
2024/05/23348.88248.4548.05116,5230.01%
2024/05/220.151.0010.251.2050.60-10.216,506-0.06%
2024/05/21251.95151.7052.00116,5710.01%
2024/05/2018.352.64753.4351.6011.316,4880.07%
2024/05/1714.151.561352.0951.201.116,2860.01%
2024/05/161453.142.152.6052.3011.916,2250.07%
2024/05/151652.132853.2352.00-1216,148-0.07%
2024/05/14349.98550.9450.80-215,915-0.01%
2024/05/13348.20647.8449.90-315,792-0.02%
2024/05/10849.98548.9950.00315,7120.02%
2024/05/091551.6014.250.1649.550.815,6820.01%
2024/05/088352.567852.3452.70515,4380.03%
2024/05/0710.148.40650.0351.604.114,6370.03%
2024/05/061.247.103.647.1946.95-2.414,207-0.02%
2024/05/036.250.81549.3348.551.214,0720.01%
2024/05/021452.68951.8351.10513,8600.04%
2024/04/301353.131352.7153.20013,6670.00%
2024/04/297.155.179.155.3954.20-213,506-0.01%
2024/04/261557.8421.157.1657.30-6.113,344-0.05%
2024/04/251456.542.257.1855.6011.913,0040.09%
2024/04/2434.859.521759.3857.7017.812,7930.14%
2024/04/2310.157.1613.256.9355.60-3.112,160-0.03%
2024/04/222162.959.159.3357.8011.911,6610.10%
2024/04/1915.263.381063.7264.205.211,0370.05%
2024/04/18158.00458.4058.40-310,272-0.03%
2024/04/172450.683652.3253.10-1210,142-0.12%
2024/04/169049.1474.349.1448.3015.79,7700.16%
2024/04/1550.345.6065.146.2547.35-14.88,461-0.18%
2024/04/1211.140.772441.5843.05-12.97,923-0.16%
2024/04/112339.742040.0539.1537,6730.04%
2024/04/1031.139.3558.139.8139.70-277,632-0.35%
2024/04/095739.715239.4939.4557,4610.07%
2024/04/083138.81438.3338.95277,1470.38%
2024/04/0300.00136.8536.30-17,110-0.01%
2024/04/02137.201337.1237.20-127,314-0.16%
2024/04/011137.411137.3637.4507,3160.00%
2024/03/291137.0617.237.2037.30-6.27,312-0.08%
2024/03/28938.6200.0038.4597,2200.12%
2024/03/271338.8515.138.8439.25-2.17,091-0.03%
2024/03/2620.138.471638.9538.554.16,7340.06%
2024/03/252237.033037.4337.20-85,993-0.13%
2024/03/2231.236.644336.6236.65-11.85,764-0.21%
2024/03/21635.67535.0635.4515,4680.02%
2024/03/20834.76534.8634.5535,5430.05%
2024/03/191335.8311.135.9035.7025,7010.03%
2024/03/18233.85634.0334.90-45,806-0.07%
2024/03/1518.134.461934.4733.90-16,818-0.01%
2024/03/141134.761035.3734.7517,4540.01%
2024/03/131634.931634.7334.5507,8010.00%
2024/03/12634.55533.9034.5518,3790.01%
2024/03/111932.001331.4132.8068,6930.07%
2024/03/082231.6718.232.0031.403.88,7290.04%
2024/03/071734.040.133.9633.6516.98,7000.19%
2024/03/067.136.04735.8635.400.18,7340.00%
2024/03/05435.14335.0235.3018,7030.01%
2024/03/04835.46335.5034.8558,7130.06%
2024/03/0115.435.6423.235.9735.75-7.88,597-0.09%
2024/02/291834.391534.5334.9038,2620.04%
2024/02/2713.133.13833.5633.605.18,0430.06%
2024/02/2618.133.583033.1732.70-11.97,852-0.15%
2024/02/2310.132.501833.2432.45-7.97,712-0.10%
2024/02/221731.775032.7433.00-337,647-0.43%
2024/02/21731.89232.0331.8557,5170.07%
2024/02/20231.65731.7631.50-57,500-0.07%
2024/02/192732.452032.9432.4577,5110.09%
2024/02/153630.613530.3630.6017,5400.01%
2024/02/05530.40530.7030.4007,5320.00%
2024/02/02631.38532.0631.3517,5770.01%
2024/02/011531.701132.0731.8047,5440.05%
2024/01/311830.051829.9330.0507,4730.00%
2024/01/30930.10930.4230.1007,4750.00%
2024/01/251029.901230.0329.80-27,480-0.03%
2024/01/24130.70130.4530.4007,4790.00%
2024/01/231130.30130.4530.25107,5080.13%
2024/01/22329.60330.2029.8507,5170.00%
2024/01/19230.0000.0029.6027,5440.03%
2024/01/18229.98129.9029.9017,5700.01%
2024/01/172230.142030.3630.1527,7840.03%
2024/01/162030.842031.3830.6507,8530.00%
2024/01/15131.55131.8031.7507,8280.00%
2024/01/111631.261630.8030.7007,7880.00%
2024/01/10830.70831.0930.6007,7930.00%
2024/01/092731.212831.3831.35-17,801-0.01%
2024/01/081131.521131.6131.4507,7620.00%
2024/01/051632.5100.0031.90167,7440.21%
2024/01/0400.00232.6032.15-27,708-0.03%
2024/01/03432.03232.5531.8527,6770.03%
2024/01/02433.29633.2932.85-27,661-0.03%
2023/12/29532.342.132.1032.652.97,6170.04%
2023/12/286.132.34632.6032.950.17,5470.00%
2023/12/2700.00231.6831.30-27,423-0.03%
2023/12/26531.20530.9530.9507,6870.00%
2023/12/22531.57531.7431.3008,6690.00%
2023/12/20232.5500.0032.3528,7670.02%
2023/12/1900.00632.6332.35-68,735-0.07%
2023/12/18233.5000.0033.2528,6810.02%
2023/12/15734.5200.0034.0078,6310.08%
2023/12/14635.56636.1335.3008,5020.00%
2023/12/13235.68936.0135.60-78,285-0.08%
2023/12/124837.9834.138.0736.9013.98,0800.17%
2023/12/1129.135.381935.7336.3010.17,1040.14%
2023/12/081231.401432.5533.00-26,508-0.03%
2023/12/074932.824532.8730.0046,1190.07%
2023/12/061531.41932.2633.3065,5550.11%
2023/12/05430.05630.2030.30-25,240-0.04%
2023/12/041130.301129.9529.8005,3460.00%
2023/12/01229.931129.9329.75-95,382-0.17%
2023/11/3000.002.129.0528.95-2.15,289-0.04%
2023/11/292028.572028.6528.6505,2930.00%
2023/11/2700.00327.5527.55-35,274-0.06%
2023/11/24428.29227.9028.3525,2200.04%
2023/11/2300.00227.4527.35-25,164-0.04%
2023/11/22127.5000.0027.4015,1600.02%
2023/11/1500.004.227.6527.75-4.25,118-0.08%
2023/11/140.225.9000.0025.800.25,0050.00%
2023/11/13125.2500.0025.3015,0080.02%
2023/11/101.225.40125.3525.250.25,0200.00%
2023/11/08227.3000.0027.2524,9850.04%
2023/11/070.326.7800.0026.650.35,0050.01%
2023/11/02126.1500.0026.1015,0920.02%
2023/10/310.626.2700.0026.000.65,1440.01%
2023/10/2700.00128.0027.35-15,265-0.02%
2023/10/2600.00128.2028.05-15,298-0.02%
2023/10/256.128.85529.0128.501.15,3800.02%
2023/10/24127.3500.0027.9015,4530.02%
2023/10/23025.3500.0025.4005,9660.00%
2023/10/200.124.9800.0024.850.16,2340.00%
2023/10/180.126.1500.0025.900.16,4540.00%
2023/10/1700.00527.5227.20-56,628-0.08%
2023/10/1300.00128.1527.90-17,154-0.01%
2023/10/12527.6500.0027.8557,4890.07%
2023/10/11328.42727.5127.30-47,691-0.05%
2023/10/061328.651328.3028.2007,7450.00%
2023/10/05528.97528.7528.7507,9830.00%
2023/10/04128.952.628.7928.65-1.68,210-0.02%
2023/10/032728.882429.0828.8038,3140.04%
2023/10/021429.9615.229.8229.80-1.28,230-0.01%
2023/09/289.730.022230.1730.60-12.37,985-0.15%
2023/09/272929.1218.229.3428.9510.87,5670.14%
2023/09/267.227.97528.1228.102.27,0370.03%
2023/09/212.126.1600.0026.352.16,8510.03%
2023/09/19328.35327.7027.7006,8200.00%
2023/09/1800.00228.7028.30-26,788-0.03%
2023/09/14128.95128.7528.7006,7280.00%
2023/09/13328.827.228.8228.15-4.26,648-0.06%
2023/09/121727.901727.5027.6506,5620.00%
2023/09/1123.128.961728.0327.756.16,5040.09%
2023/09/082.128.310.428.8029.001.76,1940.03%
2023/09/0720.428.092628.6929.00-5.66,062-0.09%
2023/09/06227.8000.0027.6525,9160.03%
2023/09/051126.761326.8527.35-25,865-0.03%
2023/09/04226.701526.5526.45-135,997-0.22%
2023/09/01226.20125.2026.8516,0830.02%
2023/08/3000.00124.7024.65-16,205-0.02%
2023/08/2900.00224.2824.40-26,254-0.03%
2023/08/2800.00124.2024.25-16,292-0.02%
2023/08/2400.00524.0924.30-56,290-0.08%
2023/08/2200.001524.3224.45-156,381-0.24%
2023/08/21124.80624.9524.80-56,462-0.08%
2023/08/1800.00225.2025.00-26,515-0.03%
2023/08/161525.1000.0025.05156,6000.23%
2023/08/140.125.00125.0024.60-0.96,666-0.01%
2023/08/11225.402625.5925.45-246,644-0.36%
2023/08/09027.0000.0027.0006,5910.00%
2023/08/080.227.5000.0027.400.26,5790.00%
2023/08/07127.601127.7628.00-106,562-0.15%
2023/08/04927.29627.8928.0036,5420.05%
2023/08/02927.871027.3527.35-16,515-0.02%
2023/08/01527.70427.4627.3516,4060.02%
2023/07/31628.75128.0027.9056,3810.08%
2023/07/281128.46328.9028.7086,3380.13%
2023/07/271530.061030.0829.2056,2200.08%
2023/07/264030.461329.9829.30275,9480.45%
2023/07/25728.092029.1529.15-135,370-0.24%
2023/07/2400.00226.8526.50-25,090-0.04%
2023/07/21225.9300.0026.1524,9280.04%
2023/07/20527.47126.8526.8544,8590.08%
2023/07/191228.171327.4127.50-14,650-0.02%
2023/07/181128.85929.5029.5024,4020.05%
2023/07/17725.76825.3526.85-14,157-0.02%
2023/07/143424.816825.1124.55-343,838-0.89%
2023/07/13124.25624.0023.80-53,682-0.14%
2023/07/1213.125.326.224.0924.156.93,6660.19%
2023/07/119.224.207.824.4225.051.43,5410.04%
2023/07/1000.000.223.4023.40-0.23,3240.00%
2023/07/071021.0000.0021.30103,2690.31%
2023/07/065022.0500.0021.95503,3431.50%
2023/07/0500.00521.1521.50-53,299-0.15%
2023/07/04520.6500.0021.1553,2700.15%
2023/06/2900.00119.8019.75-13,489-0.03%
2023/06/27319.85620.0519.60-33,701-0.08%
2023/06/2600.00220.0520.00-23,721-0.05%
2023/06/2000.00120.2020.35-13,704-0.03%
2023/06/19220.08120.0520.1013,6870.03%
2023/06/16220.1500.0020.2523,6680.05%
2023/06/15119.8500.0019.7013,6370.03%
2023/06/14319.6500.0019.7033,6090.08%
2023/06/12219.3000.0019.2523,5690.06%
2023/06/096.119.91119.7520.105.13,5050.15%
2023/06/08720.1000.0020.1073,4470.20%
2023/06/07122.25622.2922.30-53,249-0.15%
2023/06/061021.75721.6121.5533,0840.10%
2023/06/05121.4500.0021.3512,9830.03%
2023/06/02620.40120.5520.3552,8700.17%
2023/05/2500.001.120.2920.35-1.12,608-0.04%
2023/05/2200.00520.2520.80-52,397-0.21%
2023/05/195.120.01519.7019.700.12,3010.00%
2023/05/1600.00018.8018.8002,1580.00%
2023/05/0800.00519.3519.25-52,018-0.25%
2023/05/0300.00218.5018.85-21,936-0.10%
2023/04/2700.00117.8518.05-11,877-0.05%
2023/04/1800.00318.6018.65-31,794-0.17%
2023/04/14219.055.519.5019.85-3.51,736-0.20%
2023/04/12117.90318.9518.70-21,517-0.13%
2023/04/11618.31617.8517.8501,4060.00%
2023/03/30117.401.317.1917.10-0.31,148-0.03%
2023/03/290.317.0000.0017.250.39140.03%
2023/03/24215.18215.1015.1506530.00%
2023/03/23115.1500.0015.1516610.15%
2023/03/20215.1500.0015.1026980.29%
2023/03/1600.00114.3514.40-1723-0.14%
2023/03/0900.00215.1515.10-2740-0.27%
2023/03/0300.000.814.6514.70-0.8758-0.11%
2023/02/23314.952015.0015.05-17766-2.22%
2023/02/212015.1500.0015.05207872.54%
2023/02/0200.00315.1515.20-3982-0.31%
2023/01/31315.4000.0015.5531,0050.30%
2023/01/0400.00215.4515.45-21,091-0.18%
2022/12/22214.5000.0014.4021,0550.19%
2022/12/190.114.2500.0014.250.11,0920.01%
2022/12/1300.00514.5514.55-51,279-0.39%
2022/12/122515.012214.7714.7531,3520.22%
2022/12/0500.00414.3014.25-41,889-0.21%
2022/12/02214.4500.0014.3521,8840.11%
2022/12/01214.4000.0014.4021,8700.11%
2022/11/28213.9000.0014.1021,8450.11%
2022/11/2500.000.113.9014.10-0.11,838-0.01%
2022/11/1400.000.414.9514.95-0.41,702-0.02%
2022/11/08115.50115.6515.4001,6620.00%
2022/11/03114.85115.1515.1501,5820.00%
2022/11/0100.00114.6014.90-11,551-0.06%
2022/10/31114.4000.0014.2011,5320.07%
2022/10/2500.000.315.0015.20-0.31,436-0.02%
2022/10/2400.00514.7515.15-51,372-0.36%
2022/10/2110.314.00514.1014.155.31,2660.42%
2022/09/2600.003113.8913.40-311,065-2.91%
2022/09/2300.001514.6214.15-151,046-1.43%
2022/09/2200.004.614.6714.60-4.61,025-0.45%
2022/09/21715.03315.1214.8549960.40%
2022/09/2000.00215.0015.20-2907-0.22%
2022/09/1923.616.38115.7015.7022.68312.71%
2022/09/16116.204.916.0216.00-3.9744-0.53%
2022/09/1539.315.822515.8916.0014.35472.61%
2022/09/14314.5500.0014.5533200.94%
2022/09/131914.83815.0914.90112883.81%
2022/06/14013.3000.0013.2003330.01%
2022/06/080.213.3300.0013.350.23370.06%
2022/05/1300.002.612.4412.40-2.6329-0.79%
2022/05/1200.00312.3512.20-3328-0.91%
2022/04/15414.45114.5514.5532431.23%
2022/04/0600.00113.2513.35-1198-0.50%
2022/04/0100.002.413.2613.30-2.4199-1.21%
2022/03/3100.000.213.3513.25-0.2201-0.10%
2022/03/2900.001.413.2613.25-1.4200-0.70%
2022/03/030.113.5000.0013.600.12460.03%
2022/02/2300.000.813.7013.65-0.8262-0.31%
2022/02/22013.7000.0013.5502640.00%
2022/01/06014.3500.0014.3003740.00%
2021/12/150.114.4000.0014.450.14550.01%
2021/12/1400.00114.8014.30-1458-0.22%
2021/12/13114.6500.0014.6014580.22%
2021/12/0700.00514.6014.50-5457-1.09%
2021/11/30514.1800.0014.1054931.01%
2021/11/2500.000.214.8514.85-0.2511-0.04%
2021/11/2300.00314.5014.40-3523-0.57%
2021/11/1700.000.814.5014.65-0.81,039-0.08%
2021/11/161014.603014.5614.40-201,041-1.92%
2021/11/1500.003014.9815.00-301,027-2.92%
2021/11/110.315.2500.0015.400.31,0520.03%
2021/11/0500.00315.3515.25-31,068-0.28%
2021/11/0400.001014.9315.25-101,066-0.94%
2021/11/03514.8517.414.7314.70-12.41,060-1.17%
2021/10/200.214.4500.0014.400.21,1490.02%
2021/10/1900.00114.2014.30-11,165-0.09%
2021/10/01113.9000.0014.0011,2830.08%
2021/09/29514.90514.6014.5001,3050.00%
2021/09/2700.001114.3514.45-111,316-0.84%
2021/09/1600.00514.3514.20-51,530-0.33%
2021/09/14114.10114.2014.1501,5700.00%
2021/09/1300.001614.2614.30-161,598-1.00%
2021/09/02113.9500.0013.6012,0190.05%
2021/09/01113.90114.0513.9002,0260.00%
2021/08/30113.50113.6013.6002,0420.00%
2021/08/271113.45113.5013.50102,0700.48%
2021/08/26113.101113.4413.35-102,079-0.48%
2021/08/2500.001013.1013.05-102,093-0.48%
2021/08/20412.61112.6512.6032,1930.14%
2021/08/19112.90012.8012.6512,1980.04%
2021/08/18112.40312.4513.05-22,201-0.09%
2021/08/174.212.8200.0012.504.22,2050.19%
2021/08/163.113.70213.5013.501.12,1750.05%
2021/08/10214.2000.0013.9021,9870.10%
2021/08/092014.53514.6714.40152,0250.74%
2021/08/0600.00115.1015.05-12,066-0.05%
2021/08/051015.2500.0015.10102,1620.46%
2021/08/041515.4000.0015.40152,2290.67%
2021/08/034815.852015.9415.75282,3441.19%
2021/08/022415.5300.0015.60242,4190.99%
2021/07/29515.711015.5315.60-52,589-0.19%
2021/07/282515.4700.0015.40252,7030.92%
2021/07/26116.300.716.0016.100.32,9100.01%
2021/07/2300.002015.8815.90-203,024-0.66%
2021/07/222115.55415.5015.45173,2110.53%
2021/07/2100.001816.5415.70-183,397-0.53%
2021/07/1500.00215.8016.05-23,916-0.05%
2021/07/14215.0000.0015.2023,9810.05%
2021/07/13115.55215.5515.55-14,091-0.02%
2021/07/121716.13215.8515.75154,2130.36%
2021/07/091416.3500.0016.25144,3440.32%
2021/07/08717.02716.9417.0504,4940.00%
2021/06/30818.01818.0917.9005,2140.00%
2021/06/29517.92217.9017.9535,1960.06%
2021/06/2400.002517.0517.05-255,138-0.49%
2021/06/231016.650.316.8516.659.75,1380.19%
2021/06/220.216.85217.0816.85-1.85,163-0.03%
2021/06/21616.492516.5216.40-195,185-0.37%
2021/06/1810.117.2000.0017.0010.15,2920.19%
2021/06/16118.10118.2518.2505,7210.00%
2021/06/152517.30317.5518.30225,6020.39%
2021/06/11116.65116.7016.6505,5540.00%
2021/06/08116.0500.0015.9515,5250.02%
2021/06/0700.00215.5015.95-25,561-0.04%
2021/06/0100.00216.2016.25-25,651-0.04%
2021/05/31416.4800.0016.2045,6840.07%
2021/05/2800.00316.1516.00-35,697-0.05%
2021/05/27115.7000.0015.5515,7220.02%
2021/05/26115.50115.7015.5505,7420.00%
2021/05/21115.35215.2815.40-15,791-0.02%
2021/05/19815.98115.3515.9575,7960.12%
2021/05/1800.00214.5515.15-25,722-0.03%
2021/05/174.214.22414.3013.800.25,7500.00%
2021/05/14115.70315.7315.30-25,725-0.03%
2021/05/13415.20315.2515.1015,7880.02%
2021/05/122.116.63916.5715.95-6.95,692-0.12%
2021/05/1113.218.0413518.0317.70-121.85,624-2.17% 大賣/鉅額交易
2021/05/10186.119.693419.9119.10152.15,5112.76% 大買/鉅額交易
2021/05/073.319.593219.9220.05-28.75,438-0.53%
2021/05/0696.121.2623820.1919.95-141.95,368-2.64% 大賣/鉅額交易
2021/05/051521.06620.8520.6595,2630.17%
2021/05/049.120.68620.2320.153.15,1500.06%
2021/05/0315122.48921.9421.651425,0182.83% 大買/鉅額交易
2021/04/2915622.1315422.3222.5524,9420.04% 大買/大賣/
2021/04/2811323.13168.122.4322.45-55.14,832-1.14% 大買/大賣/
2021/04/27206.122.2314622.5521.8060.14,6511.29% 大買/大賣/
2021/04/262920.296020.6321.60-314,464-0.69%
2021/04/2316620.1312820.3919.95384,3570.87% 大買/大賣/
2021/04/22138.520.69121.321.2420.5017.24,2760.40% 大買/大賣/
2021/04/2197.319.419419.2119.753.34,0320.08%
2021/04/208219.288019.4919.2523,9540.05%
2021/04/1917919.36178.519.5319.200.53,8970.01% 大買/大賣/
2021/04/1621018.9921019.1819.2503,7950.00% 大買/大賣/
2021/04/1512218.5812218.7118.5503,6640.00% 大買/大賣/
2021/04/14317.637717.7818.05-743,520-2.10%
2021/04/13153.517.396717.4117.3586.53,3682.57% 大買/
2021/04/125516.227016.5216.55-152,927-0.51%
2021/04/091016.466516.9716.70-552,864-1.92%
2021/04/087816.662716.4616.70512,8141.81%
2021/04/072515.702215.8315.8032,7550.11%
2021/04/06215.30415.4815.55-22,753-0.07%
2021/04/01115.10115.3015.2002,7430.00%
2021/03/31215.159515.3415.30-932,760-3.37%
2021/03/30115.0500.0014.9512,8700.03%
2021/03/29314.97515.0014.95-22,884-0.07%
2021/03/2600.00114.8014.75-13,012-0.03%
2021/03/253314.8400.0014.70333,2551.01%
2021/03/242514.651014.5014.70153,5050.43%
2021/03/234015.27415.0914.95363,4671.04%
2021/03/222716.954316.9416.15-163,367-0.48%
2021/03/198215.375015.5116.15323,0851.04%
2021/03/181014.555214.6514.70-422,892-1.45%
2021/03/175514.251514.4514.40402,8671.40%
2021/03/1600.006114.4314.30-612,856-2.14%
2021/03/15414.3800.0014.3542,8730.14%
2021/03/122214.311514.5814.3572,8750.24%
2021/03/111014.334514.4614.45-352,888-1.21%
2021/03/106214.43114.3514.20612,8822.12%
2021/03/095014.0300.0013.90502,8331.76%
2021/03/08113.804313.9913.95-422,876-1.46%
2021/03/053913.7400.0013.60393,0661.27%
2021/03/043114.1313814.1613.90-1073,212-3.33% 大賣/鉅額交易
2021/03/03113.606313.8113.85-623,231-1.92%
2021/02/2500.00213.4513.45-23,205-0.06%
2021/02/2400.003013.1013.10-303,203-0.94%
2021/02/233013.2000.0013.25303,1950.94%
2021/02/2200.002212.9713.10-223,197-0.69%
2021/02/1900.003112.7512.80-313,173-0.98%
2021/02/18212.70312.7513.00-13,167-0.03%
2021/02/175412.603012.2212.65243,1130.77%
2021/02/042211.502211.4511.7003,0570.00%
2021/02/0200.003411.0611.05-343,239-1.05%
2021/02/012010.652010.7510.8003,2760.00%
2021/01/292010.83610.8310.80143,4180.41%
2021/01/262111.00111.0511.00203,5270.57%
2021/01/252010.702010.9011.1503,5730.00%
2021/01/2200.00310.9210.95-33,631-0.08%
2021/01/21310.9500.0010.7533,7260.08%
2021/01/181710.851710.9111.3004,1460.00%
2021/01/154711.152111.1111.30264,1920.62%
2021/01/122012.15612.0411.70144,3810.32%
2021/01/112012.152012.2512.3504,4400.00%
2021/01/08112.6500.0012.7014,4760.02%
2021/01/0700.003512.8212.85-354,576-0.76%
2021/01/067613.022013.4012.60564,6651.20%
2021/01/053113.374013.4913.30-94,633-0.19%
2021/01/0400.004813.6313.45-484,628-1.04%
2020/12/315513.3800.0013.35554,5931.20%
2020/12/3000.00513.3013.40-54,562-0.11%
2020/12/292713.3600.0013.30274,5370.60%
2020/12/283313.5100.0013.40334,4910.73%
2020/12/25513.6700.0013.6054,4580.11%
2020/12/2400.005313.3313.60-534,406-1.20%
2020/12/234913.003613.0413.00134,2580.31%
2020/12/226013.002713.1212.70334,2320.78%
2020/12/213514.192314.1213.95124,0850.29%
2020/12/181912.9012313.5014.00-1043,829-2.72% 大賣/鉅額交易
2020/12/1710312.68112.7012.751023,5382.88% 大買/鉅額交易
2020/12/161012.507612.4912.70-663,535-1.87%
2020/12/15512.263112.5212.25-263,557-0.73%
2020/12/142512.043012.3712.50-53,551-0.14%
2020/12/118512.29112.3512.05843,5452.37%
2020/12/101712.221312.2912.2043,5300.11%
2020/12/0900.00312.3512.30-33,520-0.09%
2020/12/087512.689412.8312.75-193,502-0.54%
2020/12/076012.684112.8412.65193,5160.54%
2020/12/041013.003912.9412.85-293,563-0.81%
2020/12/0313112.7210012.8312.80313,5590.87% 大買/
2020/12/024213.144013.2613.1023,5500.06%
2020/12/017213.548013.6213.30-83,494-0.23%
2020/11/303713.1014313.2113.85-1063,306-3.21% 大賣/鉅額交易
2020/11/272212.462012.3812.6023,1500.06%
2020/11/2610812.247512.2912.25333,0871.07% 大買/
2020/11/251011.831411.9211.95-43,047-0.13%
2020/11/231011.652011.8011.75-102,984-0.34%
2020/11/20811.3800.0011.4582,9900.27%
2020/11/194111.615611.6711.50-152,990-0.50%
2020/11/18111.355911.4511.55-582,968-1.95%
2020/11/172511.022011.1511.1052,9500.17%
2020/11/164211.221811.3511.05242,9500.81%
2020/11/121511.253311.3011.25-183,043-0.59%
2020/11/116810.605810.6510.95103,0110.33%
2020/11/1013311.317411.2710.80592,9781.98% 大買/
2020/11/091011.5000.0011.50102,7220.37%
2020/11/061911.826212.1511.80-432,685-1.60%
2020/11/044711.9400.0011.80472,5301.86%
2020/11/02511.80111.7511.8042,4230.17%
2020/10/3013312.412612.1712.151072,3704.51% 大買/鉅額交易
2020/10/28212.2500.0012.1022,1970.09%
2020/10/272211.97112.0512.00212,1110.99%
2020/10/26611.971011.6011.90-42,034-0.20%
2020/10/231011.302011.1811.50-101,735-0.58%
2020/10/211011.051011.1511.0501,6450.00%
2020/10/202111.361011.5011.10111,5980.69%
2020/10/191011.301011.1511.2501,4350.00%
2020/10/167010.848310.9110.90-131,345-0.97%
2020/10/151010.901110.9611.15-11,280-0.08%
2020/10/14310.373210.5510.60-291,165-2.49%
2020/10/0769.69699.729.68-631,016-6.19%
2020/10/0559.2159.329.3901,0050.00%
2020/09/3019.2100.009.2211,0260.10%
2020/09/2939.2589.279.23-51,029-0.49%
2020/09/2839.2800.009.2731,0300.29%
2020/09/25169.0600.009.07161,0361.54%
2020/09/24209.5800.009.37201,0271.95%
2020/09/23119.8200.009.75111,0251.07%
2020/09/21910.00110.159.9781,0110.79%
2020/09/181110.199710.089.97-86995-8.64%
2020/09/1729.8969.979.88-4936-0.43%
2020/09/1600.0059.859.80-5925-0.54%
2020/09/1519.8400.009.8419160.11%
2020/09/14629.83109.749.85529125.70%
2020/09/11469.843310.039.74138971.45%
2020/09/102010.081310.039.9478830.79%
2020/09/09409.98109.949.96308453.55%
2020/09/0739.78339.789.91-30720-4.17%
2020/09/04279.5049.579.53236633.46%
2020/09/03119.65689.749.61-57652-8.73%
2020/09/0200.00209.379.48-20617-3.24%
2020/09/0199.2700.009.3296031.49%
2020/08/31449.28109.209.21345945.72%
2020/08/2849.0600.009.0545630.71%
2020/08/27249.0700.009.04245574.30%
2020/08/26209.0899.269.10115432.02%
2020/08/25109.11109.179.0404870.00%
2020/08/24159.01109.168.9854651.07%
2020/08/21338.98109.069.01234585.01%
2020/08/19379.4800.009.22374338.54%
2020/01/1300.00439.249.30-43363-11.83%
2020/01/09109.2900.009.28103922.55%
2020/01/0800.001129.319.21-112395-28.35% 大賣/鉅額交易
2020/01/07439.4100.009.454339210.96%
2020/01/061029.4300.009.4310239825.60% 大買/鉅額交易
2019/12/1100.0029.559.44-2309-0.65%
2019/12/1029.9800.009.6322980.67%
2019/09/0500.0028.168.17-296-2.08%
2019/07/2628.1800.008.2521061.88%
2018/06/2100.0059.809.80-51,419-0.35%
2018/06/11510.0500.009.8851,3840.36%
2018/05/1700.0059.389.35-51,349-0.37%
2018/05/0300.0079.339.28-71,442-0.49%
2018/04/1919.9000.009.9011,6090.06%
2018/04/1629.8000.0010.0021,6260.12%
2018/04/1300.00210.209.91-21,556-0.13%
2018/04/1200.001010.3510.25-101,517-0.66%
2018/04/111010.2500.0010.35101,4870.67%
2018/04/101610.611111.2710.4551,4050.36%
2018/04/0959.7900.0010.5059310.54%
2018/01/25810.58810.6010.4506640.00%
2018/01/1829.8500.009.8126500.31%
2018/01/1600.00510.1010.10-5621-0.80%
2018/01/15109.9900.009.99106171.62%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音