寶隆 (1906)-玉山-大里券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
345張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.5	16.21	16.05	-1.5	119	-1.21%
2024/05/06	0	0.00	2	15.85	15.85	-2	111	-1.79%
2024/04/29	0	0.00	1	15.80	15.85	-1	104	-0.95%
2024/04/25	1.2	15.66	0	0.00	15.65	1.2	101	1.18%
2024/04/19	1	15.30	0	0.00	15.35	1	97	1.03%
2024/04/09	0.1	15.80	0	0.00	15.65	0.1	95	0.10%
2024/03/27	0	0.00	1	15.70	15.65	-1	96	-1.04%
2024/03/22	0.1	15.45	0	0.00	15.40	0.1	92	0.05%
2024/03/21	0	0.00	1	15.45	15.45	-1	95	-1.05%
2024/03/15	1	15.10	0	0.00	15.15	1	87	1.14%
2024/03/08	1	15.40	0	0.00	15.40	1	80	1.24%
2024/02/29	0	15.65	0	0.00	15.60	0	82	0.05%
2024/02/21	0	15.65	0	0.00	15.60	0	81	0.05%
2024/01/30	1	15.15	0	0.00	15.25	1	78	1.28%
2024/01/24	0	15.35	0	0.00	15.25	0	78	0.03%
2024/01/17	0	15.30	0	0.00	15.20	0	83	0.02%
2024/01/16	1	15.30	0	0.00	15.25	1	81	1.23%
2024/01/11	0	15.55	0	0.00	15.50	0	84	0.02%
2024/01/08	0	15.60	1	15.55	15.50	-1	87	-1.13%
2023/12/11	0	15.55	0	0.00	15.45	0	76	0.05%
2023/12/04	0	15.55	0	0.00	15.50	0	72	0.05%
2023/11/28	0	15.55	0	0.00	15.40	0	66	0.05%
2023/11/24	0	15.55	0	0.00	15.45	0	61	0.06%
2023/11/21	0	0.00	1	15.55	15.55	-1	61	-1.62%
2023/11/20	0	15.50	0	0.00	15.50	0	61	0.06%
2023/10/12	0.1	15.70	0	0.00	15.65	0.1	98	0.10%
2023/10/05	2	15.50	0	0.00	15.45	2	101	1.97%
2023/09/13	0	0.00	1	15.55	15.55	-1	144	-0.69%
2023/08/18	0	15.90	0	0.00	15.65	0	186	0.02%
2023/08/11	0	15.95	0	0.00	15.85	0	194	0.00%
2023/08/01	0.1	16.45	0	0.00	16.35	0.1	213	0.05%
2023/07/31	0	0.00	3	16.20	16.40	-3	214	-1.40%
2023/07/28	3	16.45	0	0.00	16.30	3	216	1.38%
2023/07/05	1	16.65	0	0.00	16.65	1	608	0.16%
2023/06/28	0	0.00	1	16.40	16.35	-1	599	-0.17%
2023/06/26	0	0.00	3	16.43	16.45	-3	597	-0.50%
2023/06/15	0	0.00	1	16.25	16.30	-1	587	-0.17%
2023/06/12	1	16.25	0	0.00	16.30	1	590	0.17%
2023/05/26	1	16.00	0	0.00	16.00	1	621	0.16%
2023/05/16	1	15.75	0	0.00	15.75	1	621	0.16%
2023/05/08	0	0.00	1	16.20	16.15	-1	640	-0.16%
2023/05/05	1	16.35	0	0.00	16.35	1	667	0.15%
2023/04/28	1	16.35	0	0.00	16.30	1	710	0.14%
2023/04/24	6	17.35	9	17.03	17.05	-3	657	-0.46%
2023/04/21	4	16.90	0	0.00	16.65	4	608	0.66%
2023/04/20	2	16.63	1	16.50	16.25	1	507	0.20%
2023/03/08	0	0.00	3	17.55	17.55	-3	401	-0.75%
2023/02/06	0	0.00	1	17.95	17.70	-1	443	-0.23%
2023/01/30	3	17.60	0	0.00	17.60	3	391	0.77%
2023/01/10	0	0.00	1	17.05	17.05	-1	392	-0.25%
2022/11/21	1	16.40	0	0.00	16.45	1	457	0.22%
2022/10/13	0.3	15.70	0	0.00	15.40	0.3	680	0.04%
2022/09/28	0.7	17.11	0	0.00	17.05	0.7	763	0.09%
2022/09/21	0	18.60	0	0.00	18.45	0	745	0.00%
2022/08/05	0	0.00	1	17.00	17.00	-1	864	-0.12%
2022/06/17	0	0.00	2	20.78	20.70	-2	933	-0.21%
2022/06/15	0	0.00	1	20.65	20.50	-1	899	-0.11%
2022/05/27	0	0.00	2	18.40	18.50	-2	695	-0.29%
2022/05/26	2	18.40	0	0.00	18.05	2	671	0.30%
2022/05/23	0	0.00	1	18.30	18.15	-1	647	-0.15%
2022/05/20	1	18.00	0	0.00	18.25	1	646	0.15%
2022/05/11	1	19.35	0	0.00	19.25	1	565	0.18%
2022/05/09	0	0.00	6	19.65	19.70	-6	536	-1.12%
2022/05/05	1	20.10	0	0.00	20.10	1	536	0.19%
2022/05/04	18	20.95	14	21.26	20.45	4	524	0.76%
2022/05/03	2	21.33	6.1	21.14	21.40	-4.1	404	-1.01%
2022/04/25	5	19.95	0	0.00	19.75	5	317	1.58%
2022/04/07	0	0.00	1	20.60	20.30	-1	378	-0.26%
2022/04/06	0	0.00	1	20.50	20.55	-1	374	-0.27%
2022/03/25	0.1	19.90	0	0.00	19.85	0.1	327	0.03%
2022/03/21	1	19.75	0	0.00	19.75	1	322	0.31%
2022/03/17	1	19.60	0	0.00	19.55	1	365	0.27%
2022/03/15	1	19.45	0	0.00	19.40	1	361	0.28%
2022/02/22	0	21.35	0	0.00	19.80	0	422	0.00%
2022/01/21	0	0.00	0.1	19.50	19.35	-0.1	649	-0.01%
2022/01/11	0.1	20.15	0	0.00	20.10	0.1	672	0.01%
2021/12/27	5	21.05	0	0.00	20.90	5	731	0.68%
2021/12/24	0	0.00	1	20.75	20.65	-1	733	-0.14%
2021/12/09	0	0.00	1	20.45	20.45	-1	959	-0.10%
2021/11/30	1	19.80	0	0.00	19.90	1	1,110	0.09%
2021/11/24	0	0.00	1	20.20	20.20	-1	1,085	-0.09%
2021/11/19	1	20.05	0	0.00	20.05	1	1,135	0.09%
2021/11/11	1	20.20	0	0.00	20.20	1	1,234	0.08%
2021/11/05	0	0.00	1	20.30	20.55	-1	1,163	-0.09%
2021/11/02	1	20.75	0	0.00	20.40	1	1,181	0.08%
2021/11/01	1	20.20	1	20.35	20.30	0	1,156	0.00%
2021/09/28	3	22.08	3	21.92	22.00	0	1,385	0.00%
2021/09/27	2	21.93	1	22.45	22.50	1	1,356	0.07%
2021/08/24	0	0.00	2	21.80	21.70	-2	1,937	-0.10%
2021/08/23	0	0.00	6	21.50	21.55	-6	1,925	-0.31%
2021/08/20	1	21.00	2	21.30	21.10	-1	1,881	-0.05%
2021/08/19	0	0.00	5	20.90	19.80	-5	1,850	-0.27%
2021/08/17	3	19.70	0	0.00	19.75	3	1,840	0.16%
2021/08/09	1	20.00	0	0.00	20.00	1	1,873	0.05%
2021/08/04	3	20.10	0	0.00	20.00	3	1,950	0.15%
2021/07/29	1	20.15	1	20.20	20.50	0	2,223	0.00%
2021/07/14	0	0.00	20	20.15	20.25	-20	2,478	-0.81%
2021/07/08	21	22.66	2	22.05	22.05	19	2,577	0.74%
2021/07/07	3	23.78	2	23.58	23.35	1	2,673	0.04%
2021/07/02	0	0.00	2	22.35	21.15	-2	2,513	-0.08%
2021/07/01	2	22.25	0	0.00	22.00	2	2,483	0.08%
2021/06/30	1	22.05	9	22.39	22.30	-8	2,413	-0.33%
2021/06/29	1	21.25	0	0.00	20.90	1	2,312	0.04%
2021/06/28	1	21.30	0	0.00	21.30	1	2,310	0.04%
2021/06/24	1	21.20	10	21.50	21.55	-9	2,312	-0.39%
2021/06/23	0	0.00	1	21.65	21.35	-1	2,273	-0.04%
2021/06/22	0	0.00	101	21.80	21.65	-101	2,228	-4.53%	大賣/鉅額交易
2021/06/16	0	0.00	1	20.40	20.15	-1	2,053	-0.05%
2021/06/15	1	20.45	1	20.45	20.50	0	2,021	0.00%
2021/06/10	5	20.00	0	0.00	20.25	5	1,947	0.26%
2021/06/09	3	20.80	1	20.90	20.35	2	1,939	0.10%
2021/06/08	4	21.54	3	21.05	21.35	1	1,928	0.05%
2021/06/07	3	22.10	1	21.70	21.75	2	1,904	0.11%
2021/06/04	7	20.71	0	0.00	21.00	7	1,743	0.40%
2021/06/03	1	21.25	0	0.00	21.00	1	1,673	0.06%
2021/06/02	1	20.15	1	20.55	19.90	0	1,610	0.00%
2021/05/18	0	0.00	1	17.35	17.55	-1	1,602	-0.06%
2021/05/17	1	16.35	0	0.00	16.40	1	1,566	0.06%
2021/05/12	101	20.70	0	0.00	20.65	101	1,495	6.75%	大買/鉅額交易
2021/05/11	4	24.10	6	23.62	22.90	-2	1,434	-0.14%
2021/05/10	3	23.10	0	0.00	23.10	3	1,286	0.23%
2021/04/27	0	0.00	2	21.80	22.45	-2	1,060	-0.19%
2021/04/26	0	0.00	31	22.68	22.25	-31	1,038	-2.99%
2021/04/23	0	0.00	19	21.95	21.95	-19	1,004	-1.89%
2021/04/20	0	0.00	1	21.40	21.30	-1	882	-0.11%
2021/04/19	52	21.96	0	0.00	22.25	52	841	6.18%
2021/04/16	2	20.95	32	20.71	20.75	-30	768	-3.90%
2021/04/15	0	0.00	1	20.70	20.65	-1	753	-0.13%
2021/04/14	2	21.30	0	0.00	20.40	2	736	0.27%
2021/04/13	41	21.11	9	20.87	21.05	32	666	4.80%
2021/04/12	10	19.40	10	20.05	20.05	0	524	0.00%
2021/04/08	0	0.00	1	18.40	18.50	-1	473	-0.21%
2021/04/07	0	0.00	1	18.55	18.35	-1	476	-0.21%
2021/04/01	0	0.00	2	18.00	18.45	-2	579	-0.35%
2021/03/31	0	0.00	1	18.40	18.10	-1	583	-0.17%
2021/03/02	7	17.74	6	17.35	17.35	1	1,084	0.09%
2021/01/05	0	0.00	5	17.56	17.40	-5	1,069	-0.47%
2021/01/04	3	18.07	0	0.00	17.85	3	1,058	0.28%
2020/12/29	1	18.20	0	0.00	17.75	1	1,027	0.10%
2020/12/28	4	17.75	0	0.00	17.70	4	974	0.41%
2020/12/17	3	16.95	0	0.00	16.55	3	764	0.39%
2020/09/21	0	0.00	1	14.70	14.85	-1	837	-0.12%
2020/09/16	1	15.05	1	15.25	15.05	0	833	0.00%
2020/09/11	1	14.70	5	14.60	14.55	-4	820	-0.49%
2020/09/10	5	14.65	0	0.00	14.65	5	845	0.59%
2020/09/08	32	15.15	33	14.89	14.85	-1	997	-0.10%
2020/09/04	0	0.00	1	14.95	15.10	-1	947	-0.11%
2020/08/31	1	15.20	10	15.20	15.35	-9	898	-1.00%
2020/08/28	11	15.01	0	0.00	14.80	11	840	1.31%
2020/08/18	0	0.00	1	13.40	13.50	-1	641	-0.16%
2020/08/10	1	13.00	0	0.00	12.95	1	556	0.18%
2020/07/29	0	0.00	2	12.40	12.55	-2	556	-0.36%
2020/07/21	0	0.00	1	13.05	13.05	-1	605	-0.17%
2020/07/14	0	0.00	1	12.70	12.75	-1	566	-0.18%
2020/06/22	1	12.85	0	0.00	12.80	1	585	0.17%
2020/06/19	0	0.00	1	13.00	12.85	-1	594	-0.17%
2020/06/17	2	13.65	0	0.00	13.20	2	593	0.34%
2020/06/16	2	13.08	1	13.00	13.60	1	560	0.18%
2020/05/28	0	0.00	2	12.45	12.20	-2	663	-0.30%
2020/05/06	2	12.13	0	0.00	12.05	2	1,054	0.19%
2020/04/21	2	11.50	0	0.00	11.50	2	988	0.20%
2020/03/30	0	0.00	3	11.10	11.05	-3	1,042	-0.29%
2020/03/09	3	14.12	0	0.00	14.10	3	944	0.32%
2019/11/05	0	0.00	10	13.85	13.80	-10	229	-4.37%
2019/11/01	10	13.70	1	13.65	13.60	9	215	4.18%
2019/10/23	0	0.00	4	13.25	13.25	-4	198	-2.02%
2019/10/18	4	12.98	0	0.00	13.05	4	195	2.04%
2019/06/04	1	13.45	0	0.00	13.50	1	422	0.24%
2019/04/09	0	0.00	2	15.70	15.60	-2	456	-0.44%
2019/03/22	0	0.00	2	16.35	16.15	-2	414	-0.48%
2019/03/20	4	17.20	4	17.23	17.05	0	381	0.00%
2019/03/19	6	17.38	5	17.25	17.40	1	367	0.27%
2019/03/18	5	17.77	2	17.90	18.00	3	344	0.87%
2019/03/15	1	17.20	1	17.40	17.45	0	302	0.00%
2019/03/13	2	17.25	1	17.10	16.90	1	275	0.36%
2019/03/11	0	0.00	1	16.95	16.95	-1	243	-0.41%
2019/03/06	2	17.10	0	0.00	17.10	2	236	0.84%
2018/12/17	0	0.00	2	14.80	14.80	-2	253	-0.79%
2018/11/30	0	0.00	3	15.33	15.45	-3	322	-0.93%
2018/11/29	1	15.10	0	0.00	15.10	1	318	0.31%
2018/11/20	2	15.05	2	15.15	15.15	0	334	0.00%
2018/11/02	0	0.00	1	15.10	15.10	-1	458	-0.22%
2018/11/01	0	0.00	2	14.50	14.65	-2	462	-0.43%
2018/10/31	2	14.15	0	0.00	14.20	2	497	0.40%
2018/10/30	1	14.05	1	13.90	13.90	0	542	0.00%
2018/10/22	1	15.30	1	15.65	15.65	0	616	0.00%
2018/10/08	1	18.10	0	0.00	18.00	1	577	0.17%
2018/10/05	1	19.50	0	0.00	18.60	1	569	0.18%
2018/10/03	0	0.00	5	19.91	19.80	-5	569	-0.88%
2018/10/02	0	0.00	2	19.95	19.90	-2	568	-0.35%
2018/10/01	1	19.85	0	0.00	19.90	1	570	0.18%
2018/09/28	1	20.00	1	19.85	19.85	0	572	0.00%
2018/09/27	1	20.00	0	0.00	19.90	1	570	0.18%
2018/09/26	3	19.97	0	0.00	19.95	3	562	0.53%
2018/09/25	1	19.95	0	0.00	19.85	1	561	0.18%
2018/09/21	2	20.00	0	0.00	20.00	2	576	0.35%
2018/09/19	0	0.00	1	20.30	20.50	-1	576	-0.17%
2018/09/18	1	20.00	0	0.00	19.85	1	562	0.18%
2018/09/17	1	20.05	1	20.15	20.10	0	567	0.00%
2018/09/14	1	19.50	3	19.90	20.05	-2	566	-0.35%
2018/09/12	0	0.00	1	19.30	19.30	-1	566	-0.18%
2018/09/11	1	19.45	0	0.00	19.40	1	569	0.18%
2018/09/07	1	20.05	2	20.30	19.70	-1	565	-0.18%
2018/09/06	2	20.00	0	0.00	20.00	2	546	0.37%
2018/09/03	1	20.85	1	20.70	20.70	0	546	0.00%
2018/08/28	1	21.10	1	21.45	21.25	0	537	0.00%
2018/08/27	1	21.15	0	0.00	21.00	1	535	0.19%
2018/08/13	0	0.00	10	20.70	19.85	-10	469	-2.13%
2018/08/07	10	22.00	0	0.00	21.75	10	445	2.25%
2018/04/19	1	26.60	2	26.85	26.55	-1	489	-0.20%
2018/04/18	1	26.50	0	0.00	26.55	1	485	0.21%
2018/04/17	1	27.00	1	26.65	26.60	0	480	0.00%
2018/04/16	1	27.25	1	27.10	27.10	0	478	0.00%
2018/01/19	8	28.48	0	0.00	28.45	8	435	1.84%
2018/01/08	1	29.05	1	29.10	29.00	0	464	0.00%