川湖 (2059)-玉山-大里券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1545
漲跌
▲55
漲幅
+3.69%
成交量
993張
產業
上市電子零組件類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	1505.00	0	0.00	1490.00	0	1,236	0.00%
2024/12/12	0	1540.00	0	0.00	1550.00	0	1,229	0.00%
2024/12/11	0	0.00	0	1540.00	1535.00	0	1,218	0.00%
2024/12/10	0	0.00	0	1535.83	1525.00	0	1,204	0.00%
2024/12/09	0	0.00	0	1575.00	1575.00	0	1,201	0.00%
2024/12/06	4	1595.00	4	1575.01	1575.00	0	1,202	0.00%
2024/12/05	0	1605.00	0	1600.00	1595.00	0	1,190	0.00%
2024/12/04	0	1570.00	0	1547.50	1570.00	0	1,166	0.00%
2024/12/03	0	1506.67	1	1509.98	1495.00	-1	1,158	-0.09%
2024/12/02	0	0.00	1	1480.00	1495.00	-1	1,132	-0.09%
2024/11/29	0	1455.00	0	1450.00	1460.00	0	1,122	0.00%
2024/11/26	2	1452.50	2	1457.50	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	0	1425.00	1465.00	0	1,087	0.00%
2024/11/22	1	1435.00	1	1430.00	1430.00	0	1,081	0.00%
2024/11/21	1	1425.00	1	1424.99	1425.00	0	1,070	0.00%
2024/11/20	2	1412.50	2	1407.51	1395.00	0	1,062	0.00%
2024/11/19	1	1370.00	1	1355.05	1370.00	0	1,052	0.00%
2024/11/18	0	1330.00	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	0	1344.38	0	1330.00	1355.00	0	1,062	0.00%
2024/11/14	0	1390.00	0	0.00	1385.00	0	1,057	0.00%
2024/11/13	0	1365.00	3.2	1388.80	1365.00	-3.1	1,046	-0.30%
2024/11/11	2.2	1438.14	1	1425.00	1435.00	1.2	1,042	0.11%
2024/11/08	1	1459.90	0	1415.00	1405.00	1	1,036	0.10%
2024/11/07	0	1410.00	1	1405.54	1430.00	-1	1,002	-0.10%
2024/11/06	0	0.00	0	1300.00	1300.00	0	993	0.00%
2024/11/05	3	1286.67	0	1275.00	1290.00	3	1,013	0.30%
2024/11/04	0	1267.50	0	0.00	1275.00	0	1,038	0.00%
2024/11/01	0	0.00	0	1270.00	1275.00	0	1,038	0.00%
2024/10/30	1	1270.00	1	1250.05	1250.00	0	1,036	0.00%
2024/10/29	1	1229.93	1	1225.00	1230.00	0	1,031	0.00%
2024/10/28	6	1250.00	6.1	1220.33	1210.00	-0.1	1,035	-0.01%
2024/10/25	1	1250.02	3	1261.64	1255.00	-2	1,035	-0.19%
2024/10/24	6	1225.00	6	1240.00	1245.00	0	1,027	0.00%
2024/10/23	17	1220.30	19	1238.43	1245.00	-2	1,012	-0.20%
2024/10/22	0	1130.00	2.2	1115.81	1145.00	-2.2	972	-0.22%
2024/10/21	0.1	1104.55	0	0.00	1095.00	0.1	970	0.01%
2024/10/18	4	1104.94	3	1116.67	1080.00	1	981	0.10%
2024/10/17	0	0.00	5	1108.00	1115.00	-5	985	-0.51%
2024/10/16	1	1080.00	1	1100.00	1085.00	0	991	0.00%
2024/10/15	0	0.00	1	1085.00	1095.00	-1	995	-0.10%
2024/10/14	2	1090.06	5	1113.01	1080.00	-3	989	-0.30%
2024/10/11	1	1070.00	1	1085.00	1075.00	0	975	0.00%
2024/10/09	3	1035.24	0	0.00	1040.00	3	969	0.31%
2024/10/07	7	1070.00	7	1070.00	1070.00	0	970	0.00%
2024/10/04	1	1050.00	0	1051.71	1045.00	1	983	0.10%
2024/10/01	4	1087.46	1	1090.00	1090.00	3	980	0.31%
2024/09/30	4.1	1110.02	1	1140.00	1100.00	3.1	985	0.32%
2024/09/27	1	1210.00	1	1224.92	1205.00	0	971	0.00%
2024/09/25	1	1170.00	0	1175.00	1160.00	1	952	0.11%
2024/09/23	0	1175.00	0	1195.00	1165.00	0	942	0.00%
2024/09/20	0	1189.50	0	0.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	1	1205.01	1210.00	-1	945	-0.11%
2024/09/18	1	1169.94	0	0.00	1150.00	1	942	0.11%
2024/09/13	0	0.00	0	1185.00	1185.00	0	951	0.00%
2024/09/12	0	1175.00	0	0.00	1150.00	0	958	0.00%
2024/09/10	0	0.00	0	1135.83	1125.00	0	966	0.00%
2024/09/09	0	1165.00	0	1140.00	1160.00	0	961	0.00%
2024/09/06	1	1175.00	2	1175.00	1165.00	-1	962	-0.10%
2024/09/05	1	1125.00	0	0.00	1120.00	1	972	0.10%
2024/09/04	1	1159.99	0.1	1150.46	1150.00	1	977	0.10%
2024/09/03	0	1215.00	0	1220.00	1225.00	0	984	0.00%
2024/08/29	1	1200.12	1	1240.17	1260.00	0	1,013	0.00%
2024/08/27	0	0.00	2	1280.01	1280.00	-2	1,028	-0.19%
2024/08/26	0	1280.00	0	1280.83	1270.00	0	1,044	0.00%
2024/08/23	11	1259.55	11	1269.00	1300.00	0	1,057	0.00%
2024/08/22	0	0.00	0	1235.00	1230.00	0	1,056	0.00%
2024/08/21	0	1215.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0	1248.81	1	1255.00	1230.00	-1	1,053	-0.09%
2024/08/19	3	1274.92	4	1271.25	1260.00	-1	1,051	-0.09%
2024/08/16	0	1216.67	0.1	1220.83	1215.00	0	1,038	0.00%
2024/08/15	0	0.00	0	1174.82	1165.00	0	1,028	0.00%
2024/08/14	0	0.00	0	1140.00	1135.00	0	1,023	0.00%
2024/08/13	0	0.00	0	1110.00	1110.00	0	1,009	0.00%
2024/08/12	0.1	1102.50	0	0.00	1095.00	0.1	1,012	0.01%
2024/08/09	1	1080.05	1	1109.99	1110.00	0	1,019	0.00%
2024/08/08	0	1105.00	0.1	1122.41	1070.00	-0.1	1,003	-0.01%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	1.1	995.50	1	997.00	997.00	0.1	942	0.01%
2024/08/05	0	959.90	0	0.00	959.00	0	955	0.00%
2024/08/02	0	1100.00	2	1070.00	1065.00	-2	974	-0.21%
2024/08/01	0	1137.50	0.1	1155.00	1135.00	-0.1	980	-0.01%
2024/07/31	0.1	1104.85	0	0.00	1105.00	0.1	978	0.01%
2024/07/30	3	1105.02	3	1110.00	1125.00	0	970	0.00%
2024/07/26	2	1122.51	0	1140.00	1125.00	2	968	0.21%
2024/07/23	0	1149.29	1	1160.00	1170.00	-1	976	-0.10%
2024/07/22	0	1120.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	2	1147.63	0	0.00	1140.00	2	994	0.20%
2024/07/18	2	1180.00	1.1	1195.24	1200.00	1	1,002	0.09%
2024/07/17	0	0.00	0	1325.00	1255.00	0	1,009	0.00%
2024/07/16	1	1235.00	1	1255.06	1290.00	0	1,031	0.00%
2024/07/12	1	1275.00	1	1285.00	1280.00	0	1,069	0.00%
2024/07/10	0	0.00	0	1375.00	1365.00	0	1,080	0.00%
2024/07/09	0	1355.00	0	1358.00	1355.00	0	1,090	0.00%
2024/07/08	0	0.00	0	1402.50	1375.00	0	1,098	0.00%
2024/07/05	0	0.00	4	1374.90	1375.00	-4	1,098	-0.37%
2024/07/04	0	1348.33	3	1353.16	1355.00	-3	1,103	-0.27%
2024/07/03	1	1280.00	1	1274.95	1280.00	0	1,127	0.00%
2024/07/02	0	0.00	0	1232.50	1240.00	0	1,135	0.00%
2024/07/01	0	1230.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	1	1250.00	0	0.00	1240.00	1	1,153	0.09%
2024/06/27	0	0.00	0	1235.00	1240.00	0	1,155	0.00%
2024/06/26	1	1259.98	1.5	1250.00	1255.00	-0.5	1,158	-0.04%
2024/06/25	0	0.00	1	1220.00	1220.00	-1	1,151	-0.09%
2024/06/24	0	0.00	0	1200.00	1200.00	0	1,147	0.00%
2024/06/21	2.1	1190.37	2	1195.01	1200.00	0	1,164	0.00%
2024/06/20	1	1195.00	2	1192.50	1210.00	-1	1,162	-0.09%
2024/06/19	1.1	1150.01	1	1165.00	1145.00	0.1	1,179	0.01%
2024/06/18	2	1187.56	0	0.00	1170.00	2	1,175	0.17%
2024/06/17	0.2	1215.00	0	1218.13	1195.00	0.2	1,193	0.02%
2024/06/14	1.2	1187.50	1	1200.00	1195.00	0.2	1,206	0.02%
2024/06/12	10	1225.00	10	1210.50	1215.00	0	1,231	0.00%
2024/06/11	1	1165.01	1	1194.94	1180.00	0	1,231	0.00%
2024/06/07	0	1160.00	2	1167.50	1175.00	-2	1,255	-0.16%
2024/06/06	1	1140.15	1	1155.00	1145.00	0	1,251	0.00%
2024/06/04	1	1125.00	1	1140.00	1115.00	0	1,274	0.00%
2024/05/31	2	1152.47	1	1155.00	1125.00	1	1,321	0.08%
2024/05/30	1	1165.03	1	1160.00	1165.00	0	1,342	0.00%
2024/05/29	1	1215.00	0	0.00	1230.00	1	1,352	0.07%
2024/05/28	1	1278.54	0	0.00	1225.00	1	1,347	0.08%
2024/05/27	0	1290.00	0	1290.00	1275.00	0	1,358	0.00%
2024/05/24	3	1285.00	0	1285.00	1275.00	3	1,377	0.22%
2024/05/22	0	0.00	0.1	1290.00	1285.00	-0.1	1,469	-0.01%
2024/05/21	1	1280.00	1	1265.02	1280.00	0	1,511	0.00%
2024/05/20	0.1	1260.00	0	0.00	1245.00	0.1	1,582	0.01%
2024/05/16	0	1285.00	0	1285.00	1290.00	0	1,637	0.00%
2024/05/15	0	1295.00	2	1299.99	1280.00	-2	1,692	-0.12%
2024/05/14	0	0.00	0	1270.00	1250.00	0	1,720	0.00%
2024/05/13	0	0.00	0	1255.00	1250.00	0	1,759	0.00%
2024/05/10	1	1240.07	2	1250.00	1240.00	-1	1,775	-0.06%
2024/05/09	1	1309.95	0	0.00	1285.00	1	1,770	0.06%
2024/05/08	7	1227.86	1	1255.00	1260.00	6	1,743	0.34%
2024/05/07	1	1235.00	1	1205.05	1245.00	0	1,738	0.00%
2024/05/06	2	1200.00	0	0.00	1200.00	2	1,738	0.12%
2024/05/03	0	1190.00	0	1195.00	1185.00	0	1,749	0.00%
2024/04/30	1	1240.00	1	1244.86	1230.00	0	1,793	0.00%
2024/04/29	1	1190.00	0	0.00	1190.00	1	1,811	0.06%
2024/04/26	0	1175.00	1	1180.00	1185.00	-1	1,861	-0.05%
2024/04/24	1	1145.00	0	0.00	1160.00	1	1,931	0.05%
2024/04/22	1	1110.07	0	0.00	1110.00	1	1,903	0.05%
2024/04/19	0	1235.00	0	0.00	1230.00	0	1,876	0.00%
2024/04/18	1	1260.00	2	1290.00	1290.00	-1	1,842	-0.05%
2024/04/17	0	1215.96	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	1	1175.05	1	1200.07	1175.00	0	1,831	0.00%
2024/04/15	0	1268.75	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0.1	1355.00	0	1357.50	1355.00	0	1,857	0.00%
2024/04/11	0	1295.00	0	1290.00	1275.00	0	1,841	0.00%
2024/04/10	0	1350.00	0	0.00	1345.00	0	1,831	0.00%
2024/04/09	16	1379.69	16	1323.13	1350.00	0	1,826	0.00%
2024/04/03	0	1335.00	0	0.00	1325.00	0	1,786	0.00%
2024/03/29	1	1260.00	1	1250.00	1250.00	0	1,895	0.00%
2024/03/26	0	1223.33	0	0.00	1220.00	0	1,913	0.00%
2024/03/25	0	1295.00	0	1305.00	1285.00	0	1,895	0.00%
2024/03/22	0	1325.00	0	1325.00	1320.00	0	1,899	0.00%
2024/03/21	0	1260.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/19	0	1285.00	0	1270.00	1260.00	0	1,878	0.00%
2024/03/18	0	1265.00	0	1220.00	1290.00	0	1,881	0.00%
2024/03/13	0	1295.00	0	0.00	1260.00	0	1,865	0.00%
2024/03/12	0	1340.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/08	1	1384.79	2	1340.00	1325.00	-1	1,836	-0.05%
2024/03/07	1	1399.99	1	1380.05	1365.00	0	1,820	0.00%
2024/03/06	1	1449.27	0	1460.00	1470.00	1	1,787	0.06%
2024/03/05	1	1356.27	1	1444.46	1445.00	0	1,769	0.00%
2024/03/01	1	1375.00	1	1365.00	1375.00	0	1,732	0.00%
2024/02/29	4	1318.75	4	1287.68	1355.00	0	1,749	0.00%
2024/02/27	24	1289.38	24.1	1302.61	1290.00	-0.1	1,739	-0.01%
2024/02/26	0	1290.00	0	1305.00	1315.00	0	1,729	0.00%
2024/02/23	1	1330.00	1	1355.00	1355.00	0	1,706	0.00%
2024/02/22	2	1315.00	2	1267.52	1315.00	0	1,696	0.00%
2024/02/21	7	1260.73	9.2	1290.45	1285.00	-2.2	1,661	-0.13%
2024/02/20	0	0.00	6	1205.00	1220.00	-6	1,595	-0.38%
2024/02/19	8	1216.88	7	1183.57	1195.00	1	1,581	0.06%
2024/02/16	2	1179.88	1	1180.00	1180.00	1	1,587	0.06%
2024/02/15	0.2	1090.26	1	1110.00	1110.00	-0.9	1,536	-0.06%
2024/02/05	1	1015.02	1	999.00	1010.00	0	1,519	0.00%
2024/02/02	0	0.00	0	1080.00	1085.00	0	1,497	0.00%
2024/02/01	0	1035.00	0	1055.00	1055.00	0	1,539	0.00%
2024/01/31	5	1069.99	5	1041.00	1040.00	0	1,579	0.00%
2024/01/30	0	1040.00	0	1060.00	1065.00	0	1,628	0.00%
2024/01/29	1	1015.03	1	1025.00	1020.00	0	1,626	0.00%
2024/01/26	0	0.00	0.1	1000.00	1000.00	-0.1	1,626	-0.01%
2024/01/25	0	997.25	4	1020.76	999.00	-4	1,632	-0.24%
2024/01/24	6	1074.90	0	1055.00	1040.00	6	1,641	0.37%
2024/01/23	1	1060.00	0	0.00	1070.00	1	1,655	0.06%
2024/01/22	9	1046.12	9	1059.45	1075.00	0	1,647	0.00%
2024/01/19	11	960.72	18	966.88	1000.00	-7	1,586	-0.44%
2024/01/18	1.2	917.39	1	907.00	936.00	0.2	1,520	0.01%
2024/01/17	0.1	913.00	0	0.00	904.00	0.1	1,517	0.00%
2024/01/16	4	901.00	1	913.00	920.00	3	1,522	0.20%
2024/01/15	0	0.00	0	910.00	910.00	0	1,516	0.00%
2024/01/12	0	917.13	0	0.00	918.00	0	1,521	0.00%
2024/01/11	1	907.00	1	923.00	923.00	0	1,521	0.00%
2024/01/10	0	0.00	0	897.00	896.00	0	1,529	0.00%
2024/01/09	2	926.00	4	920.50	910.00	-2	1,528	-0.13%
2024/01/08	0	898.50	2.1	916.54	915.00	-2	1,501	-0.14%
2024/01/05	0	867.00	0	0.00	870.00	0	1,486	0.00%
2024/01/04	1	874.00	1	862.00	862.00	0	1,496	0.00%
2024/01/03	2	872.00	2	879.50	872.00	0	1,504	0.00%
2024/01/02	3	898.00	2	890.00	890.00	1	1,508	0.07%
2023/12/29	2	917.01	2	912.00	914.00	0	1,526	0.00%
2023/12/28	11	915.65	11	934.18	910.00	0	1,543	0.00%
2023/12/27	19	940.42	21.6	937.48	942.00	-2.6	1,537	-0.17%
2023/12/26	32	889.75	27.7	902.02	904.00	4.3	1,536	0.28%
2023/12/25	25	880.48	27	873.04	868.00	-2	1,504	-0.13%
2023/12/22	1	857.00	1.1	862.64	855.00	-0.1	1,491	-0.01%
2023/12/21	1.1	860.01	0	861.00	861.00	1.1	1,497	0.07%
2023/12/20	0.1	851.00	0	860.00	857.00	0.1	1,496	0.01%
2023/12/19	6	866.00	6	853.50	846.00	0	1,505	0.00%
2023/12/18	0.1	852.00	0	0.00	857.00	0.1	1,511	0.01%
2023/12/15	2.1	879.67	2	858.00	857.00	0.1	1,520	0.01%
2023/12/14	1	905.00	2	877.00	877.00	-1	1,513	-0.07%
2023/12/13	2	880.00	2	891.50	892.00	0	1,519	0.00%
2023/12/12	4	897.50	2	867.00	863.00	2	1,517	0.13%
2023/12/11	1	880.00	1	871.01	880.00	0	1,520	0.00%
2023/12/07	1	861.00	0	0.00	858.00	1	1,523	0.07%
2023/12/06	1	867.01	1	873.00	868.00	0	1,526	0.00%
2023/12/05	0	842.00	0	0.00	840.00	0	1,527	0.00%
2023/12/04	0.1	872.55	0	0.00	857.00	0.1	1,519	0.01%
2023/12/01	0.1	880.71	0	0.00	884.00	0.1	1,530	0.01%
2023/11/30	0.1	875.25	1	875.00	873.00	-0.9	1,535	-0.06%
2023/11/29	0	879.00	0	885.33	880.00	0	1,538	0.00%
2023/11/27	2	838.51	1	855.00	856.00	1	1,534	0.07%
2023/11/24	2	859.50	1	865.00	872.00	1	1,534	0.07%
2023/11/22	0	878.00	0	881.00	875.00	0	1,541	0.00%
2023/11/21	0	870.00	0.1	863.65	895.00	-0.1	1,534	0.00%
2023/11/20	1.5	842.03	1	844.00	842.00	0.5	1,513	0.03%
2023/11/17	0	851.19	0.1	862.00	849.00	0	1,527	0.00%
2023/11/16	0.1	860.67	0.1	860.00	857.00	0	1,531	0.00%
2023/11/15	0.1	864.76	0	0.00	867.00	0.1	1,535	0.01%
2023/11/14	4	853.50	13.1	855.79	856.00	-9.1	1,541	-0.59%
2023/11/13	2.1	846.10	2	851.50	849.00	0.1	1,566	0.00%
2023/11/10	3	850.33	3	842.00	848.00	0	1,579	0.00%
2023/11/09	12	860.00	8	855.50	854.00	4	1,612	0.25%
2023/11/08	2	862.00	3	871.01	875.00	-1	1,566	-0.06%
2023/11/07	0	777.00	0	796.00	796.00	0	1,551	0.00%
2023/11/02	0	726.00	0	0.00	713.00	0	1,620	0.00%
2023/11/01	4	685.50	3	682.00	684.00	1	1,635	0.06%
2023/10/31	1	703.01	0	0.00	702.00	1	1,619	0.06%
2023/10/26	1	799.99	1	786.00	785.00	0	1,675	0.00%
2023/10/24	0	795.00	0	0.00	795.00	0	1,710	0.00%
2023/10/23	1	805.00	1	791.00	788.00	0	1,738	0.00%
2023/10/20	1	801.00	1	808.00	797.00	0	1,778	0.00%
2023/10/19	0	811.00	0	0.00	805.00	0	1,799	0.00%
2023/10/18	0	825.00	0	0.00	809.00	0	1,821	0.00%
2023/10/17	2	885.00	0	881.00	862.00	2	1,859	0.11%
2023/10/16	0	0.00	0.1	894.44	893.00	-0.1	1,898	0.00%
2023/10/13	0.1	895.00	1	886.00	888.00	-0.9	1,967	-0.05%
2023/10/12	7	914.14	6	909.33	907.00	1	1,963	0.05%
2023/10/11	2	909.00	0	0.00	898.00	2	1,952	0.10%
2023/10/06	4	927.50	0	0.00	910.00	4	1,940	0.21%
2023/10/05	1	930.00	0	928.00	930.00	1	1,930	0.05%
2023/10/04	0	902.00	0.1	920.42	923.00	-0.1	1,899	-0.01%
2023/10/03	3	896.00	3	907.67	907.00	0	1,875	0.00%
2023/10/02	0	893.00	22	905.95	900.00	-22	1,846	-1.19%
2023/09/26	0	840.00	0	829.00	827.00	0	1,771	0.00%
2023/09/25	1	830.00	1	835.00	837.00	0	1,773	0.00%
2023/09/22	1.1	803.36	1	822.00	829.00	0.1	1,783	0.00%
2023/09/21	2	799.00	3	796.34	803.00	-1	1,777	-0.06%
2023/09/20	4	824.25	4	815.25	805.00	0	1,853	0.00%
2023/09/19	1	810.00	2	812.00	811.00	-1	1,890	-0.05%
2023/09/18	33	833.58	32	816.84	811.00	1	1,945	0.05%
2023/09/15	8	881.88	11	873.27	867.00	-3	1,946	-0.15%
2023/09/14	3	859.00	2	854.50	869.00	1	1,976	0.05%
2023/09/13	1	823.00	0	0.00	822.00	1	1,954	0.05%
2023/09/12	2	829.54	1	836.00	828.00	1	1,957	0.05%
2023/09/11	3	826.00	3	833.33	830.00	0	1,959	0.00%
2023/09/08	11	866.36	10	851.00	847.00	1	1,955	0.05%
2023/09/06	1	880.00	1	884.00	900.00	0	1,965	0.00%
2023/09/05	5	849.00	6	854.67	856.00	-1	1,953	-0.05%
2023/09/01	24.1	892.54	0	0.00	874.00	24.1	1,940	1.24%
2023/08/31	6	896.50	5	915.00	915.00	1	1,931	0.05%
2023/08/30	0	914.50	2	920.00	909.00	-2	1,925	-0.10%
2023/08/29	3	854.33	2	864.00	864.00	1	1,901	0.05%
2023/08/25	1	894.00	0	0.00	893.00	1	1,881	0.05%
2023/08/24	1	955.00	2	944.01	925.00	-1	1,885	-0.05%
2023/08/23	1	926.00	1	936.00	935.00	0	1,879	0.00%
2023/08/22	1	916.00	1	906.00	904.00	0	1,873	0.00%
2023/08/18	1	902.00	1	898.00	906.00	0	1,854	0.00%
2023/08/17	1	918.23	1	950.75	956.00	0	1,811	0.00%
2023/08/16	1	908.84	1	913.95	920.00	0	1,778	0.00%
2023/08/15	1	863.40	1	868.00	881.00	0	1,747	0.00%
2023/08/14	1	815.00	1	808.00	817.00	0	1,697	0.00%
2023/08/11	1	818.00	1	811.94	812.00	0	1,684	0.00%
2023/08/09	1	891.37	1	891.86	857.00	0	1,631	0.00%
2023/08/08	0	927.00	1	890.00	888.00	-1	1,591	-0.06%
2023/08/07	1	842.00	1	841.20	877.00	0	1,503	0.00%
2023/08/04	1	820.00	1	810.00	817.00	0	1,464	0.00%
2023/08/02	2	814.66	3	813.33	822.00	-1	1,430	-0.07%
2023/08/01	3	882.33	1	880.00	880.00	2	1,393	0.14%
2023/07/31	1	946.00	3	933.00	907.00	-2	1,358	-0.15%
2023/07/28	1	934.00	1	940.00	937.00	0	1,322	0.00%
2023/07/26	0	0.00	1	942.16	943.00	-1	1,255	-0.08%
2023/07/25	2	1050.01	2	1024.74	1015.00	0	1,219	0.00%
2023/07/24	0.1	980.92	3	989.98	991.00	-2.9	1,179	-0.25%
2023/07/21	2	944.00	0	943.00	941.00	2	1,152	0.17%
2023/07/20	0	0.00	1.1	956.88	947.00	-1.1	1,124	-0.10%
2023/07/19	1	940.91	0	0.00	958.00	1	1,066	0.09%
2023/07/18	0	854.00	3	849.00	871.00	-3	1,029	-0.29%
2023/07/17	0	0.00	1	781.01	792.00	-1	980	-0.10%
2023/07/14	0	773.00	0	0.00	800.00	0	1,010	0.00%
2023/07/13	0	765.00	0	0.00	742.00	0	1,016	0.00%
2023/07/12	0	0.00	0	713.00	715.00	0	1,020	0.00%
2023/07/10	0	705.00	0	0.00	689.00	0	1,032	0.00%
2023/07/07	0	0.00	0	671.00	690.00	0	1,052	0.00%
2023/07/05	0	669.00	1	672.00	670.00	-1	1,077	-0.09%
2023/07/04	0	0.00	1	690.00	697.00	-1	1,077	-0.09%
2023/06/30	0	0.00	0	655.00	663.00	0	1,060	0.00%
2023/06/28	2	651.00	0	0.00	634.00	2	1,037	0.19%
2023/06/27	0	0.00	0.1	602.00	607.00	-0.1	943	-0.01%
2023/06/26	1	608.00	0	0.00	612.00	1	889	0.11%
2023/06/21	1	556.00	0	0.00	557.00	1	826	0.12%
2023/06/20	0	505.00	0	0.00	507.00	0	802	0.00%
2023/06/19	1	459.50	1	461.00	461.00	0	751	0.00%
2023/06/16	0.1	461.00	0	0.00	459.50	0.1	749	0.01%
2023/06/14	0	0.00	2	454.75	456.00	-2	727	-0.28%
2023/06/13	0	0.00	1	451.00	450.50	-1	721	-0.14%
2023/06/12	3	454.67	1	459.50	459.50	2	707	0.28%
2023/06/08	1	440.00	1.1	438.47	438.00	-0.1	683	-0.01%
2023/06/07	0	0.00	0.1	434.76	437.00	-0.1	678	-0.02%
2023/06/05	0	0.00	0	435.50	435.50	0	660	0.00%
2023/06/02	0	428.50	0	0.00	427.00	0	653	0.00%
2023/06/01	0	0.00	1	427.00	429.00	-1	645	-0.15%
2023/05/31	0	423.00	0	0.00	424.00	0	640	0.00%
2023/05/30	3	438.64	2	427.00	427.00	1	629	0.16%
2023/05/29	0.2	431.84	0	0.00	436.00	0.2	624	0.03%
2023/05/26	1	422.50	0	0.00	420.00	1	611	0.16%
2023/05/18	0	0.00	1	421.50	423.50	-1	562	-0.18%
2023/05/16	1	415.50	0	0.00	421.50	1	549	0.18%
2023/05/08	0	0.00	2	416.00	419.00	-2	515	-0.39%
2023/05/05	1	402.00	0	0.00	402.00	1	503	0.20%
2023/05/02	1	414.00	0	0.00	414.00	1	516	0.19%
2023/04/14	0.1	415.50	0	0.00	415.50	0.1	421	0.01%
2023/03/07	0	0.00	2.8	395.50	393.50	-2.8	318	-0.88%
2023/03/06	1	401.50	1.7	401.50	399.50	-0.7	315	-0.24%
2023/02/17	0	0.00	0.4	402.00	402.00	-0.4	330	-0.11%
2023/02/15	0.1	389.50	0	0.00	386.50	0.1	342	0.03%
2023/02/14	0.3	391.67	0	0.00	390.00	0.3	343	0.09%
2023/02/09	0.2	397.50	0	0.00	396.00	0.2	360	0.06%
2023/02/02	0	0.00	2	403.25	408.50	-2	371	-0.54%
2023/02/01	1	395.50	0	0.00	396.50	1	360	0.28%
2023/01/16	1	393.50	0	0.00	393.50	1	343	0.29%
2023/01/11	0.1	392.00	0	0.00	391.00	0.1	344	0.03%
2023/01/05	0.5	392.25	0	0.00	385.50	0.5	366	0.12%
2023/01/03	0.2	384.00	0	0.00	382.50	0.2	384	0.05%
2022/12/30	0.2	386.00	0	0.00	384.00	0.2	392	0.05%
2022/12/27	0.1	394.50	0	0.00	394.00	0.1	427	0.02%
2022/12/20	0.1	391.91	0	0.00	386.00	0.1	458	0.02%
2022/12/08	0.2	398.00	0	0.00	397.00	0.2	484	0.04%
2022/12/07	1	398.50	0	0.00	398.50	1	480	0.21%
2022/12/05	0	0.00	1	416.00	411.50	-1	468	-0.21%
2022/11/30	0.2	410.50	0	0.00	412.50	0.2	451	0.04%
2022/11/28	1	412.00	0	0.00	410.50	1	453	0.22%
2022/11/24	0.3	407.50	0	0.00	412.00	0.3	450	0.07%
2022/11/23	0.3	404.30	1	403.00	402.00	-0.8	447	-0.17%
2022/11/22	1	400.00	0	0.00	400.00	1	445	0.22%
2022/11/21	2	403.50	0	0.00	402.00	2	446	0.45%
2022/11/18	2.2	406.78	0	0.00	405.50	2.2	447	0.50%
2022/11/14	1	416.00	1	420.00	419.00	0	416	0.00%
2022/11/11	1	432.00	0	0.00	432.00	1	404	0.25%
2022/11/07	0	0.00	1	420.50	430.00	-1	400	-0.25%
2022/10/31	1	417.00	0	0.00	419.00	1	410	0.24%
2022/10/28	0	0.00	1	412.00	416.50	-1	411	-0.24%
2022/10/26	1	408.50	0	0.00	410.00	1	413	0.24%
2022/10/11	1	447.00	0	0.00	438.00	1	385	0.26%
2022/10/03	1	470.00	0	0.00	466.50	1	327	0.31%
2022/09/20	0	0.00	0	455.00	452.00	0	280	0.00%
2022/09/16	0	470.50	0	0.00	470.00	0	278	0.00%
2022/09/15	0	0.00	0	460.50	464.00	0	271	0.00%
2022/08/29	0	0.00	0.1	463.00	463.00	-0.1	261	-0.02%
2022/08/09	0.1	478.00	0	479.50	494.50	0	214	0.01%
2022/07/20	0	0.00	0	420.00	415.50	0	188	0.00%
2022/07/14	0	395.00	0	0.00	399.50	0	192	0.00%
2022/07/08	0	0.00	0	416.00	412.50	0	193	-0.01%
2022/07/07	0	417.00	0	0.00	418.00	0	193	0.01%
2022/04/27	0	0.00	0	378.50	377.50	0	173	0.00%
2022/04/14	0	445.00	0	0.00	443.00	0	177	0.02%
2022/02/22	0	431.00	0	0.00	431.00	0	218	0.00%
2021/12/29	0	0.00	0.2	530.00	518.00	-0.2	251	-0.08%
2021/10/15	0	0.00	2	381.50	388.50	-2	192	-1.04%
2021/10/04	2	375.50	0	0.00	379.00	2	184	1.08%
2021/09/30	0	0.00	2	388.00	388.00	-2	183	-1.09%
2021/09/29	2.2	381.45	0	0.00	379.50	2.2	179	1.22%
2021/09/07	0	0.00	2	380.00	392.00	-2	166	-1.20%
2021/08/05	1	362.50	0	0.00	363.00	1	138	0.72%
2021/07/13	1	382.00	0	0.00	382.00	1	165	0.60%
2021/07/08	0	0.00	1	386.00	390.00	-1	168	-0.59%
2021/06/16	0	0.00	1	412.00	411.50	-1	159	-0.63%
2021/05/20	0	0.00	1	376.50	380.50	-1	171	-0.58%
2021/05/10	1	385.00	0	0.00	374.00	1	168	0.59%
2021/04/28	0	0.00	3	360.00	360.50	-3	180	-1.66%
2021/04/27	0	0.00	2	364.00	365.00	-2	184	-1.08%
2021/04/22	5	372.00	0	0.00	367.50	5	185	2.69%
2021/04/06	0.1	330.00	0	0.00	330.00	0.1	181	0.03%
2021/03/15	0	0.00	0	315.00	315.00	0	194	-0.01%
2021/03/11	0	0.00	0.3	318.00	318.50	-0.3	199	-0.15%
2021/03/05	0	317.50	0	0.00	315.50	0	205	0.00%
2021/03/03	1	327.97	0	0.00	322.00	1	214	0.47%
2021/01/27	0.1	310.00	0	0.00	310.00	0.1	240	0.04%
2021/01/25	0.2	302.50	0	0.00	303.00	0.2	234	0.09%
2020/11/19	1	285.00	0	0.00	285.00	1	271	0.37%
2020/07/16	0	0.00	2	338.25	343.50	-2	401	-0.50%
2020/07/15	2	340.00	0	0.00	343.00	2	403	0.50%
2020/05/26	0	0.00	1	335.00	333.50	-1	432	-0.23%
2020/05/25	1	324.00	0	0.00	323.50	1	430	0.23%
2020/04/14	0	0.00	1	310.50	306.00	-1	346	-0.29%
2020/04/13	2	301.00	1	306.00	306.50	1	341	0.29%
2019/12/16	0.1	352.00	0	0.00	350.00	0.1	281	0.04%
2019/07/31	0	0.00	2	329.00	329.00	-2	255	-0.78%
2019/07/29	0	0.00	4	326.75	329.00	-4	251	-1.59%
2019/07/19	2	321.00	0	0.00	324.50	2	241	0.83%
2019/07/17	4	326.13	0	0.00	319.50	4	230	1.73%
2019/07/09	0.1	304.00	0	0.00	302.00	0.1	204	0.05%