裕日車 (2227)-玉山-大里券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
48張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	137.00	0	0.00	137.00	0	85	0.01%
2024/05/24	0	139.00	0	0.00	138.00	0	90	0.01%
2024/05/16	1	139.50	0	0.00	148.00	1	91	1.09%
2024/05/02	0	131.50	0	0.00	134.00	0	84	0.00%
2024/04/10	0	133.50	0	0.00	133.00	0	79	0.03%
2024/03/21	0	0.00	0	139.00	138.00	0	68	-0.03%
2024/03/20	0	132.50	0	0.00	138.00	0	65	0.03%
2024/03/18	0	132.50	0	0.00	134.00	0	59	0.03%
2024/03/15	1.1	138.50	0	0.00	137.00	1.1	55	1.88%
2024/03/13	0.1	149.86	0	0.00	147.50	0.1	48	0.14%
2024/03/08	0	166.50	0	0.00	163.50	0	39	0.08%
2024/03/06	0	167.88	0	0.00	167.00	0	36	0.06%
2024/02/27	0	169.50	0	0.00	168.00	0	33	0.00%
2024/02/21	1	173.00	0	0.00	171.50	1	31	3.22%
2023/11/27	0	0.00	0	189.00	189.00	0	17	-0.01%
2023/11/08	0	185.50	0	0.00	185.50	0	20	0.05%
2023/10/16	0	190.00	0	0.00	187.00	0	25	0.04%
2023/10/05	0	0.00	0.1	185.50	185.50	-0.1	25	-0.19%
2023/09/25	0	0.00	0.1	186.50	187.00	-0.1	27	-0.18%
2023/09/21	0	185.50	0	0.00	185.00	0	27	0.11%
2023/09/14	0	187.00	0	0.00	187.50	0	27	0.07%
2023/09/01	0	188.00	0	0.00	188.00	0	30	0.06%
2023/08/30	0	0.00	1	185.50	186.00	-1	30	-3.25%
2023/08/18	0	188.00	0	0.00	188.00	0	32	0.09%
2023/08/14	0	0.00	0.2	188.93	186.00	-0.2	37	-0.45%
2023/08/11	0	190.50	0	0.00	189.50	0	38	0.03%
2023/08/10	0	196.00	0	0.00	196.50	0	36	0.03%
2023/08/08	0	197.00	0	0.00	195.50	0	36	0.03%
2023/08/02	1	195.50	0	0.00	197.00	1	36	2.71%
2023/07/27	0	197.00	0	0.00	196.00	0	36	0.05%
2023/07/21	1	197.00	0	0.00	196.50	1	36	2.77%
2023/07/07	0	197.00	0.3	197.33	197.50	-0.3	36	-0.77%
2023/07/06	0	0.00	2.1	198.57	199.00	-2.1	36	-5.70%
2023/07/05	0	0.00	0.2	203.50	201.50	-0.2	36	-0.55%
2023/06/29	0	0.00	1	204.00	202.50	-1	36	-2.77%
2023/06/15	0	0.00	0	205.73	206.00	0	37	-0.12%
2023/06/14	0	0.00	1	204.50	204.00	-1	38	-2.60%
2023/06/09	0	0.00	1	201.00	201.50	-1	37	-2.67%
2023/06/08	0	0.00	0.2	200.50	201.00	-0.2	37	-0.40%
2023/06/02	1	195.50	0	0.00	196.50	1	37	2.68%
2023/05/29	0	197.00	0	0.00	197.00	0	36	0.00%
2023/05/25	0	196.50	0	0.00	197.50	0	35	0.00%
2023/05/23	0.1	200.00	0	0.00	198.00	0.1	35	0.28%
2023/05/19	0.2	199.75	0	0.00	200.50	0.2	33	0.59%
2023/05/17	0.2	196.50	0	0.00	197.00	0.2	31	0.64%
2023/05/08	0.1	194.00	0	0.00	193.50	0.1	30	0.33%
2023/05/04	0	194.50	0	0.00	194.50	0	30	0.00%
2023/04/27	0	193.50	0	0.00	192.50	0	31	0.00%
2023/04/26	0.1	195.00	0	0.00	192.50	0.1	32	0.31%
2023/04/14	1	196.00	0	0.00	198.50	1	32	3.06%
2023/04/10	0	196.00	0	0.00	195.50	0	32	0.00%
2023/04/07	0	195.50	0	0.00	195.00	0	32	0.00%
2023/03/31	0.1	198.00	0	0.00	196.50	0.1	32	0.15%
2023/03/29	0	195.50	0	0.00	194.50	0	32	0.00%
2023/03/28	0	196.00	0	0.00	196.00	0	32	0.00%
2023/03/23	0.1	194.99	0	0.00	192.50	0.1	33	0.15%
2023/03/22	0	195.00	0	0.00	193.50	0	33	0.00%
2023/03/21	0	195.50	0	195.00	193.50	0	33	-0.12%
2023/03/14	0	199.50	1	198.50	201.00	-1	32	-3.06%
2023/03/13	0	200.00	0	0.00	200.50	0	32	0.00%
2023/03/10	0	202.00	0	0.00	201.50	0	32	0.00%
2023/03/09	0	203.00	0	0.00	203.00	0	32	0.00%
2023/03/02	0	202.50	0	0.00	201.50	0	35	0.00%
2023/03/01	0	201.00	0	0.00	204.00	0	36	0.00%
2023/02/22	0	201.50	0	0.00	201.00	0	36	0.00%
2023/02/17	0	200.25	0	0.00	201.50	0	38	0.01%
2023/02/15	0.1	202.50	0	0.00	199.00	0.1	39	0.25%
2023/02/14	1	199.00	0	0.00	198.50	1	39	2.55%
2023/02/13	0	199.50	0	0.00	198.00	0	39	0.00%
2023/02/10	0.2	200.75	0	0.00	201.00	0.2	39	0.50%
2023/02/08	0.1	202.00	0	0.00	199.00	0.1	39	0.25%
2023/02/07	0	200.50	0	0.00	201.00	0	39	0.00%
2023/02/03	0	203.00	0	0.00	204.00	0	38	0.00%
2023/02/01	0.1	204.50	0	0.00	203.50	0.1	39	0.25%
2023/01/31	0	199.00	0	0.00	202.50	0	40	0.00%
2023/01/30	0	200.25	0.2	201.00	200.00	-0.2	41	-0.48%
2023/01/17	0	197.00	0	0.00	195.50	0	39	0.00%
2023/01/13	0.1	194.50	0	0.00	194.00	0.1	42	0.24%
2023/01/09	0	0.00	7	193.50	194.50	-7	46	-15.19%
2023/01/04	2	187.25	0	0.00	189.50	2	46	4.35%
2022/12/30	5	188.20	0	0.00	189.00	5	46	10.83%
2022/12/29	0	0.00	1	187.50	189.00	-1	46	-2.16%
2022/12/21	1	193.00	0	0.00	192.50	1	50	1.99%
2022/12/20	0.2	191.00	0	0.00	193.50	0.2	50	0.40%
2022/12/19	0.1	194.97	0	0.00	192.00	0.1	50	0.20%
2022/12/16	0	199.00	0	0.00	194.00	0	49	0.00%
2022/12/12	0.1	195.00	0	0.00	194.00	0.1	46	0.21%
2022/12/09	0.1	194.00	0	0.00	194.00	0.1	47	0.21%
2022/12/08	0	198.50	0	0.00	195.00	0	47	0.00%
2022/12/07	0	204.00	0	0.00	200.50	0	47	0.00%
2022/12/06	0.1	207.03	0	0.00	206.00	0.1	46	0.22%
2022/12/05	0	208.00	0	0.00	211.50	0	46	0.00%
2022/12/02	0	210.00	0	0.00	209.50	0	46	0.00%
2022/12/01	0	209.00	0	0.00	211.00	0	47	0.00%
2022/11/30	0	207.00	0	0.00	210.00	0	46	0.00%
2022/11/29	0	202.00	2	203.50	208.50	-2	45	-4.42%
2022/11/28	0.2	203.00	0	0.00	205.00	0.2	44	0.45%
2022/11/25	0	205.50	0	0.00	207.00	0	45	0.00%
2022/11/24	2	199.50	0.2	200.50	209.00	1.8	44	4.07%
2022/11/18	0.2	186.00	0	0.00	183.50	0.2	43	0.46%
2022/11/17	0	186.00	0	0.00	187.00	0	46	0.00%
2022/11/14	0.1	188.00	0	0.00	186.50	0.1	44	0.22%
2022/11/11	0.1	186.50	0	0.00	184.50	0.1	44	0.23%
2022/11/09	0.1	183.00	0	0.00	181.50	0.1	44	0.23%
2022/11/03	0	179.00	0	0.00	178.00	0	43	0.02%
2022/10/28	0	181.00	0	0.00	176.00	0	44	0.02%
2022/10/27	0.1	184.50	0	0.00	185.00	0.1	43	0.23%
2022/10/21	0.2	180.00	0	0.00	175.50	0.2	40	0.49%
2022/10/19	0	189.50	0	0.00	187.50	0	36	0.07%
2022/10/14	0.1	191.50	0	0.00	190.50	0.1	36	0.26%
2022/10/13	0	187.00	0	0.00	186.50	0	36	0.02%
2022/10/12	0.1	188.00	0	0.00	188.00	0.1	36	0.27%
2022/10/06	0.1	190.50	0	0.00	188.00	0.1	39	0.25%
2022/09/30	0.1	192.77	0	0.00	190.00	0.1	37	0.30%
2022/09/29	0.1	194.00	0	0.00	191.00	0.1	36	0.27%
2022/09/28	0	192.00	0	0.00	191.00	0	35	0.03%
2022/09/26	0	200.00	0	0.00	198.50	0	35	0.03%
2022/09/22	0.2	200.50	0	0.00	199.50	0.2	36	0.55%
2022/09/16	1	201.00	0	0.00	202.00	1	41	2.40%
2022/09/12	0.1	204.00	0	0.00	204.50	0.1	46	0.11%
2022/09/01	0	205.50	0	0.00	206.50	0	51	0.02%
2022/08/30	0.1	206.00	0	0.00	206.00	0.1	51	0.20%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.06%
2022/08/19	0.2	211.50	0	0.00	213.00	0.2	46	0.43%
2022/08/12	0	215.00	0	0.00	214.50	0	45	0.04%
2022/08/03	0	0.00	0.1	215.29	213.00	-0.1	51	-0.20%
2022/08/02	0	0.00	0	220.00	215.50	0	51	-0.09%
2022/07/27	0	0.00	0	239.00	217.00	0	51	0.00%
2022/07/18	0.2	220.50	0	0.00	215.50	0.2	53	0.37%
2022/07/14	0	230.00	0	0.00	230.00	0	51	0.00%
2022/07/04	0.1	233.00	0	0.00	232.00	0.1	52	0.19%
2022/06/24	0	0.00	0.2	236.50	240.00	-0.2	54	-0.28%
2022/06/23	0.1	234.50	0.1	235.50	234.50	0.1	51	0.13%
2022/06/22	0	0.00	0	225.00	227.00	0	50	0.00%
2022/06/21	0	226.50	0	0.00	226.50	0	49	0.00%
2022/06/20	1.2	223.66	1	221.00	208.50	0.2	49	0.44%
2022/05/17	0	0.00	0.2	234.77	239.00	-0.2	51	-0.39%
2022/05/12	0.2	222.67	0	0.00	213.50	0.2	49	0.42%
2022/05/11	0.2	236.00	0	0.00	226.00	0.2	48	0.41%
2022/03/30	0	0.00	1	252.00	252.00	-1	43	-2.30%
2022/03/10	0.1	249.50	0	0.00	249.50	0.1	40	0.25%
2022/02/24	0	0.00	0	247.50	248.00	0	41	-0.03%
2022/02/22	0	248.50	0	0.00	247.50	0	43	0.00%
2022/02/17	0	0.00	1	249.50	251.50	-1	47	-2.11%
2022/02/16	0.1	249.50	0	0.00	249.00	0.1	47	0.21%
2022/02/15	0	0.00	1	247.00	247.50	-1	46	-2.13%
2022/02/11	0.1	249.83	0	0.00	248.00	0.1	47	0.25%
2022/02/09	0.1	247.13	0	0.00	249.00	0.1	48	0.17%
2022/01/26	0	0.00	1	247.00	245.50	-1	48	-2.06%
2022/01/25	2	244.25	0	0.00	245.00	2	47	4.18%
2022/01/17	1	245.00	0	0.00	245.50	1	46	2.15%
2022/01/11	0	0.00	0.1	248.00	246.00	-0.1	47	-0.15%
2021/12/28	0	248.00	0	0.00	248.00	0	48	0.04%
2021/12/24	1	247.01	0	0.00	246.50	1	49	2.06%
2021/12/20	1	245.50	0	0.00	245.00	1	51	1.95%
2021/12/16	0.1	248.00	0	0.00	246.50	0.1	49	0.20%
2021/12/15	0.1	248.50	0	0.00	246.50	0.1	51	0.20%
2021/12/09	0	250.00	0	0.00	248.00	0	51	0.02%
2021/12/08	0	248.50	0	0.00	247.50	0	51	0.02%
2021/11/22	0.1	250.00	0	0.00	249.50	0.1	47	0.21%
2021/11/19	0.1	251.00	0.1	251.00	250.00	0	46	0.08%
2021/11/18	0	252.50	0	0.00	251.50	0	44	0.04%
2021/11/09	0	254.50	0	0.00	256.50	0	45	0.02%
2021/11/04	0.1	256.00	0	0.00	253.50	0.1	47	0.12%
2021/10/21	0.1	257.00	0	0.00	258.00	0.1	69	0.08%
2021/10/14	0	253.50	0	0.00	253.50	0	74	0.01%
2021/10/13	0.1	252.50	0	0.00	251.50	0.1	75	0.07%
2021/09/29	0.1	252.50	0	0.00	250.00	0.1	75	0.13%
2021/09/24	0	0.00	1	256.00	255.50	-1	73	-1.36%
2021/09/23	0	256.00	0	0.00	256.50	0	73	0.01%
2021/09/15	0	0.00	0	258.00	257.50	0	72	-0.02%
2021/09/07	0.1	258.00	0	0.00	257.00	0.1	79	0.13%
2021/09/02	0	0.00	0	256.00	254.00	0	78	-0.01%
2021/09/01	0	0.00	0	255.00	255.00	0	79	-0.01%
2021/08/31	0	0.00	0	254.00	254.00	0	79	-0.01%
2021/08/30	0	253.00	0	0.00	252.00	0	79	0.01%
2021/08/24	0.1	253.00	0	0.00	249.50	0.1	79	0.06%
2021/08/23	0.1	249.56	1	248.50	250.00	-0.9	79	-1.13%
2021/08/20	0	247.00	0	0.00	248.00	0	79	0.01%
2021/08/19	0.5	249.00	1	246.50	247.00	-0.5	80	-0.68%
2021/08/18	0.1	248.78	0	0.00	250.00	0.1	78	0.08%
2021/08/16	0	250.00	0	0.00	248.00	0	77	0.01%
2021/08/13	0	253.00	0	0.00	251.00	0	76	0.01%
2021/08/12	0.3	252.90	0	0.00	252.00	0.3	76	0.33%
2021/08/10	0.1	258.00	0	0.00	254.00	0.1	78	0.10%
2021/08/06	1.1	258.82	0	0.00	258.00	1.1	81	1.38%
2021/08/05	0	260.00	0	0.00	260.50	0	83	0.01%
2021/08/04	0	277.00	0	0.00	276.50	0	88	0.01%
2021/08/03	0.1	280.00	0	0.00	279.00	0.1	82	0.12%
2021/07/30	0	279.30	0	0.00	278.00	0	80	0.05%
2021/07/26	1	277.00	0	0.00	276.00	1	83	1.19%
2021/07/23	1	280.00	0	0.00	277.00	1	84	1.19%
2021/07/22	0.1	275.50	0	276.50	278.00	0.1	83	0.11%
2021/07/20	0	0.00	0	269.50	268.50	0	82	0.00%
2021/07/12	0.1	271.00	0	0.00	270.00	0.1	87	0.11%
2021/07/09	0	273.00	0	0.00	271.00	0	88	0.01%
2021/07/02	0	271.50	0	0.00	270.00	0	95	0.00%
2021/07/01	0	0.00	0.1	272.00	271.50	-0.1	95	-0.08%
2021/06/18	1	266.02	0	0.00	266.00	1	131	0.76%
2021/05/27	0	264.50	0	0.00	265.00	0	145	0.00%
2021/05/26	0	264.50	0	0.00	264.00	0	146	0.00%
2021/05/25	0	265.00	0	0.00	263.50	0	147	0.01%
2021/05/17	0	258.00	0	0.00	257.00	0	150	0.01%
2021/05/13	0	261.03	0	0.00	257.00	0	146	0.02%
2021/05/12	0.1	268.51	0	0.00	259.00	0.1	142	0.05%
2021/05/11	0	278.50	1	278.50	276.50	-1	132	-0.75%
2021/05/07	0.1	280.65	0	0.00	279.50	0.1	132	0.08%
2021/05/06	0	0.00	1	279.00	278.00	-1	133	-0.75%
2021/05/05	0	280.00	0	0.00	279.00	0	133	0.00%
2021/05/04	0.1	281.50	0	0.00	279.00	0.1	134	0.07%
2021/04/28	0	0.00	0	284.00	283.50	0	130	-0.01%
2021/04/26	0	0.00	1	282.00	282.00	-1	131	-0.76%
2021/04/09	0	0.00	0	284.00	281.50	0	138	0.00%
2021/04/08	0	0.00	0	284.00	283.00	0	138	0.00%
2021/04/01	1	279.00	0	0.00	278.50	1	138	0.72%
2021/03/31	0	0.00	0	282.00	280.00	0	138	0.00%
2021/03/25	0	0.00	2	281.75	284.00	-2	131	-1.53%
2021/03/24	0	0.00	1.1	276.20	274.50	-1.1	116	-0.94%
2021/03/22	0	0.00	1	263.50	266.00	-1	106	-0.94%
2021/03/03	0	0.00	1	260.00	259.00	-1	100	-1.00%
2021/03/02	1	256.50	1	256.00	255.00	0	98	0.00%
2021/02/24	1	258.00	0	0.00	257.50	1	98	1.01%
2021/01/27	0	0.00	0	248.00	247.00	0	98	-0.04%
2021/01/26	0	249.00	0	0.00	247.50	0	98	0.01%
2021/01/20	0.1	249.85	0	0.00	246.50	0.1	95	0.12%
2021/01/15	1	253.50	0	0.00	253.50	1	90	1.11%
2021/01/13	0	257.00	1	257.00	257.50	-1	88	-1.12%
2021/01/12	1	254.00	0	0.00	253.50	1	86	1.16%
2021/01/06	1	259.00	0	0.00	257.50	1	77	1.30%
2020/12/24	1	257.50	0	0.00	257.50	1	69	1.44%
2020/12/09	0	0.00	2	262.50	262.00	-2	74	-2.70%
2020/12/07	0	265.00	0	0.00	258.50	0	72	0.00%
2020/12/02	1	259.00	0	0.00	260.00	1	69	1.45%
2020/11/25	1	261.08	0	0.00	261.00	1	68	1.53%
2020/11/23	0	0.00	0.1	266.00	265.00	-0.1	67	-0.15%
2020/11/18	0	0.00	1	257.50	259.50	-1	62	-1.59%
2020/11/17	0	0.00	1	255.00	256.50	-1	62	-1.61%
2020/11/11	1	254.50	0	0.00	254.50	1	63	1.59%
2020/10/19	1	247.00	0	0.00	250.00	1	119	0.84%
2020/09/21	0	0.00	1	257.00	257.50	-1	130	-0.77%
2020/09/17	0	0.00	1	251.50	252.00	-1	129	-0.77%
2020/09/14	1	246.00	0	0.00	249.50	1	132	0.75%
2020/09/02	0	0.00	1	246.00	244.00	-1	149	-0.67%
2020/08/27	1	244.00	0	0.00	246.00	1	159	0.63%
2020/08/14	2	251.50	0	0.00	251.00	2	166	1.20%
2020/08/11	1	280.50	0	0.00	281.00	1	155	0.65%
2020/08/10	0.1	283.00	0	0.00	280.00	0.1	147	0.07%
2020/07/29	0	0.00	2	276.75	277.50	-2	149	-1.34%
2020/07/16	0	0.00	2	273.00	272.50	-2	163	-1.22%
2020/07/01	0	0.00	1	270.00	270.50	-1	168	-0.59%
2020/06/30	1	269.00	0	0.00	269.50	1	169	0.59%
2020/06/19	1	264.50	0	0.00	264.50	1	192	0.52%
2020/06/18	1	264.00	0	0.00	264.00	1	194	0.51%
2020/06/15	2	266.75	0	0.00	264.50	2	201	0.99%
2020/06/11	1	277.50	0	0.00	270.50	1	200	0.50%
2020/06/08	0	0.00	1	277.50	277.50	-1	200	-0.50%
2020/05/14	0	0.00	5	259.20	258.50	-5	191	-2.60%
2020/05/13	0	0.00	1	256.50	261.00	-1	189	-0.53%
2020/05/05	1	262.50	0	0.00	262.50	1	181	0.55%
2020/04/30	0	0.00	0.3	270.50	269.50	-0.3	177	-0.16%
2020/04/22	0	230.00	0	0.00	228.00	0	162	0.02%
2020/04/20	0	235.50	0	0.00	235.50	0	160	0.02%
2020/04/17	0	237.00	0	0.00	235.50	0	162	0.01%
2020/04/16	0	240.00	0	0.00	237.50	0	160	0.01%
2020/04/13	0	232.50	0	0.00	232.00	0	155	0.01%
2020/04/09	5	233.00	0	0.00	235.00	5	156	3.19%
2020/03/31	0	232.50	0	0.00	231.00	0	152	0.01%
2020/03/26	0	0.00	1	231.00	231.00	-1	137	-0.73%
2020/03/19	1	192.95	0	0.00	189.00	1	121	0.84%
2020/03/17	0	0.00	2	214.50	214.50	-2	119	-1.68%
2020/03/16	0	230.00	0	0.00	227.50	0	118	0.01%
2020/03/10	0	249.50	0	0.00	247.00	0	111	0.01%
2020/03/02	0	248.00	0	0.00	246.00	0	115	0.03%
2020/02/19	0	264.00	0	0.00	263.00	0	126	0.03%
2020/01/30	1	268.00	0	0.00	267.50	1	125	0.79%
2020/01/15	0	285.00	0	0.00	284.00	0	119	0.03%
2019/08/23	0.1	251.00	0	0.00	249.50	0.1	106	0.05%
2019/05/29	0	0.00	1	278.50	280.00	-1	96	-1.04%
2019/05/09	1	255.50	0	0.00	253.50	1	76	1.30%
2019/05/07	1	258.00	0	0.00	257.50	1	75	1.32%
2019/05/02	0	0.00	1	266.00	266.50	-1	72	-1.38%
2019/04/26	1	254.00	1	255.00	255.00	0	65	0.00%
2019/04/09	0	0.00	2	253.25	253.50	-2	63	-3.14%
2019/03/21	2	247.25	0	0.00	247.00	2	59	3.39%
2019/03/04	1	241.00	0	0.00	242.00	1	48	2.07%
2019/02/22	1	234.00	0	0.00	235.00	1	39	2.53%
2019/01/29	0	0.00	2	229.50	229.50	-2	37	-5.38%
2019/01/16	2	226.75	0	0.00	226.00	2	38	5.16%
2019/01/14	1	228.00	0	0.00	228.00	1	39	2.56%
2019/01/10	1	228.50	0	0.00	229.50	1	42	2.38%
2018/12/11	1	223.50	0	0.00	224.00	1	47	2.12%
2018/12/06	1	222.00	0	0.00	222.00	1	49	2.03%
2018/09/05	0.1	242.00	0	0.00	240.50	0.1	92	0.11%
2018/08/31	0.1	244.50	0	0.00	242.50	0.1	92	0.11%
2018/08/15	0	0.00	1	263.50	263.50	-1	80	-1.25%
2018/07/13	0	0.00	1	258.00	258.00	-1	72	-1.37%
2018/07/05	1	253.00	1	255.00	252.50	0	66	0.00%
2018/07/02	1	252.00	0	0.00	252.00	1	66	1.51%
2018/06/05	1	251.00	0	0.00	251.00	1	71	1.40%
2018/05/15	0.1	254.00	0	0.00	251.50	0.1	69	0.14%
2018/05/11	1	258.50	0	0.00	259.00	1	66	1.50%
2018/03/27	0	0.00	2	266.00	265.00	-2	94	-2.12%
2018/03/21	1	251.00	0	0.00	252.00	1	95	1.05%
2018/03/20	1	251.50	0	0.00	251.50	1	97	1.03%