麗正 (2302)-玉山-大里券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
5,632張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	9	20.71	19.85	-9	1,545	-0.58%
2024/12/02	5	20.42	2	20.55	19.80	3	1,452	0.21%
2024/11/29	6	19.78	7	19.96	19.75	-1	1,264	-0.08%
2024/11/28	0	0.00	1	18.60	18.25	-1	1,183	-0.08%
2024/11/22	2	18.50	1	18.30	18.25	1	1,155	0.09%
2024/11/20	0	0.00	7	18.05	18.15	-7	1,116	-0.63%
2024/11/11	0	0.00	4	19.84	19.95	-4	1,043	-0.38%
2024/11/08	1	18.75	1	19.25	19.15	0	995	0.00%
2024/11/06	2	18.78	1	18.55	18.70	1	950	0.11%
2024/10/30	0	0.00	2	18.50	18.00	-2	893	-0.22%
2024/10/29	1	18.85	0.2	18.45	18.40	0.8	864	0.09%
2024/10/28	18.1	19.92	4	19.68	19.15	14.1	807	1.75%
2024/10/25	3.1	18.96	0	0.00	19.25	3.1	471	0.66%
2024/09/25	1	18.75	0	0.00	18.30	1	324	0.31%
2024/08/30	0	0.00	1	17.25	17.25	-1	314	-0.32%
2024/08/13	0	0.00	1	16.85	16.90	-1	629	-0.16%
2024/08/06	1	16.00	0	0.00	16.00	1	632	0.16%
2024/08/05	2	16.20	0	0.00	16.05	2	625	0.32%
2024/08/02	2	17.83	0	0.00	17.80	2	610	0.33%
2024/07/19	1	17.65	0	0.00	17.65	1	598	0.17%
2024/07/05	1	18.75	1	18.95	18.95	0	575	0.00%
2024/07/02	0	0.00	5	18.50	18.20	-5	554	-0.90%
2024/06/18	0	0.00	2	18.25	18.20	-2	568	-0.35%
2024/06/04	0	0.00	0.1	19.00	18.65	-0.1	572	-0.01%
2024/06/03	0.1	18.70	0	0.00	18.70	0.1	562	0.01%
2024/05/24	0	0.00	2	20.30	19.35	-2	567	-0.35%
2024/05/23	2	19.60	1	19.55	19.80	1	519	0.19%
2024/05/17	1	18.10	0	0.00	18.35	1	466	0.21%
2024/04/10	1	17.75	0	0.00	17.80	1	696	0.14%
2024/03/18	0	0.00	6	17.80	17.75	-6	672	-0.89%
2024/03/13	2	18.20	0	0.00	18.15	2	659	0.30%
2024/03/12	4	18.65	0	0.00	18.70	4	654	0.61%
2024/03/11	1	18.65	0	0.00	18.90	1	651	0.15%
2024/03/06	1	19.20	0	0.00	19.10	1	645	0.15%
2024/03/04	0	0.00	1	19.50	19.55	-1	633	-0.16%
2024/02/23	5	20.20	0	0.00	19.85	5	546	0.92%
2024/01/17	0	0.00	1.1	19.30	18.55	-1.1	365	-0.30%
2023/12/29	0	0.00	1	18.40	18.45	-1	262	-0.38%
2023/12/01	0	0.00	3	18.35	18.45	-3	266	-1.13%
2023/11/28	1	17.90	0	0.00	18.00	1	270	0.37%
2023/11/03	0	0.00	1	18.20	18.30	-1	302	-0.33%
2023/10/30	0	0.00	1	18.75	18.55	-1	344	-0.29%
2023/10/27	0	0.00	2	18.50	18.30	-2	344	-0.58%
2023/10/25	0	0.00	1	18.65	18.75	-1	349	-0.29%
2023/10/23	3	18.90	0	0.00	18.60	3	346	0.87%
2023/10/11	0.1	17.70	0	0.00	17.70	0.1	388	0.03%
2023/08/04	0	0.00	1	18.00	17.25	-1	1,349	-0.07%
2023/08/02	0	0.00	3	18.50	18.10	-3	1,345	-0.22%
2023/08/01	0	0.00	1	18.10	18.10	-1	1,344	-0.07%
2023/07/28	5	18.20	0	0.00	18.20	5	1,354	0.37%
2023/07/18	1	18.45	1	18.55	18.30	0	1,428	0.00%
2023/07/05	0	0.00	2	20.15	20.50	-2	1,780	-0.11%
2023/06/30	1	20.05	0	0.00	20.10	1	2,095	0.05%
2023/06/21	0	0.00	5	20.25	20.25	-5	2,620	-0.19%
2023/06/20	2	20.10	0	0.00	20.05	2	2,712	0.07%
2023/06/19	5	20.25	0	0.00	20.50	5	3,079	0.16%
2023/06/16	2	21.00	4	21.15	20.90	-2	3,268	-0.06%
2023/06/14	0.1	21.10	0	0.00	21.40	0.1	3,333	0.00%
2023/06/09	5	21.50	4	21.74	21.50	1	3,507	0.03%
2023/06/07	4	21.38	3	21.30	21.25	1	3,562	0.03%
2023/06/06	0	0.00	5	21.30	21.30	-5	3,581	-0.14%
2023/06/05	0	0.00	1.1	21.40	21.30	-1.1	3,579	-0.03%
2023/06/01	7.1	21.70	11.1	20.58	21.25	-4	3,671	-0.11%
2023/05/31	3	20.50	0	0.00	20.70	3	3,551	0.08%
2023/05/30	1	20.85	1	20.15	20.90	0	3,508	0.00%
2023/05/25	1	19.60	0	0.00	19.50	1	3,313	0.03%
2023/05/23	3.1	19.81	3	19.70	19.85	0.1	3,301	0.00%
2023/05/18	1	19.50	4	19.50	19.45	-3	3,298	-0.09%
2023/05/17	0	0.00	1	19.55	19.55	-1	3,327	-0.03%
2023/05/16	1	19.40	0	0.00	19.40	1	3,348	0.03%
2023/05/10	1	19.45	0	0.00	19.60	1	3,356	0.03%
2023/05/09	1	19.40	0	0.00	19.40	1	3,395	0.03%
2023/04/25	31	21.01	20	20.34	20.45	11	3,380	0.33%
2023/04/24	1	20.90	0	0.00	21.00	1	3,358	0.03%
2023/04/21	1	21.00	1	21.05	20.95	0	3,352	0.00%
2023/04/20	1	21.55	0	0.00	21.50	1	3,329	0.03%
2023/04/17	1	22.55	0	0.00	22.30	1	3,247	0.03%
2023/04/14	1	22.55	0	0.00	21.90	1	3,212	0.03%
2023/04/13	2	22.20	0	0.00	21.80	2	3,138	0.06%
2023/04/11	5	23.23	2	22.85	22.70	3	3,017	0.10%
2023/04/10	1	22.65	3	22.55	23.00	-2	2,941	-0.07%
2023/04/07	1	23.20	1	22.10	23.10	0	2,853	0.00%
2023/03/31	2	22.83	6.2	22.93	22.85	-4.2	2,669	-0.16%
2023/03/30	13.2	22.83	18	22.67	22.55	-4.8	2,479	-0.19%
2023/03/27	1	21.80	0.2	21.60	21.50	0.8	2,135	0.04%
2023/03/24	15	22.33	8	22.41	22.30	7	2,078	0.34%
2023/03/22	18	22.52	16	22.36	22.35	2	1,788	0.11%
2023/03/21	2	20.55	12	20.71	21.75	-10	1,402	-0.71%
2023/03/20	0	0.00	1	20.00	19.80	-1	1,198	-0.08%
2023/03/17	0	0.00	2	19.20	19.35	-2	1,140	-0.18%
2023/03/16	11	19.95	12	19.60	18.90	-1	1,108	-0.09%
2023/03/15	0	0.00	1	19.70	19.90	-1	949	-0.11%
2023/03/13	1	19.05	1	19.55	19.15	0	902	0.00%
2023/03/09	0	0.00	1	19.45	19.10	-1	827	-0.12%
2023/02/24	0	0.00	12	17.45	17.50	-12	662	-1.81%
2023/02/23	0	0.00	20	17.52	17.65	-20	673	-2.97%
2023/02/14	21	17.81	0	0.00	17.75	21	789	2.66%
2023/02/08	0	0.00	1	17.20	17.30	-1	885	-0.11%
2023/02/07	2	17.45	1	17.55	17.55	1	877	0.11%
2023/01/13	1	15.70	0	0.00	15.60	1	786	0.13%
2023/01/05	10	16.75	0	0.00	16.70	10	795	1.26%
2022/12/21	1	17.10	0	0.00	17.00	1	827	0.12%
2022/11/28	1	18.65	1	18.60	18.60	0	878	0.00%
2022/11/10	1	19.25	0	0.00	18.90	1	929	0.11%
2022/11/09	0	0.00	0.1	18.45	18.85	-0.1	920	-0.01%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/09/28	1	15.70	0	0.00	15.50	1	1,066	0.09%
2022/09/21	0	0.00	2	17.90	17.65	-2	1,345	-0.15%
2022/09/20	2	18.28	0	0.00	18.25	2	1,432	0.14%
2022/09/16	0	0.00	2	18.85	18.80	-2	1,646	-0.12%
2022/09/15	2	19.35	18	19.21	18.95	-16	1,648	-0.97%
2022/09/14	0	0.00	14	19.30	19.30	-14	1,643	-0.85%
2022/09/13	5	19.50	0	0.00	18.95	5	1,625	0.31%
2022/09/05	0	0.00	1	18.30	18.05	-1	1,681	-0.06%
2022/09/02	2	18.85	0	0.00	18.65	2	1,684	0.12%
2022/08/26	1	19.10	0	0.00	18.90	1	1,710	0.06%
2022/08/24	0.1	18.85	0	0.00	19.10	0.1	1,771	0.01%
2022/08/17	0	0.00	0.1	17.80	17.70	-0.1	2,058	0.00%
2022/08/16	0	0.00	10.1	17.40	17.30	-10.1	2,296	-0.44%
2022/08/05	0	0.00	1	16.15	15.95	-1	2,551	-0.04%
2022/08/03	1	15.90	0	0.00	15.70	1	2,622	0.04%
2022/07/22	10	16.90	0	0.00	16.80	10	2,690	0.37%
2022/07/14	0.1	15.85	0	0.00	15.90	0.1	2,584	0.00%
2022/07/01	1	16.85	1	16.10	15.75	0	2,438	0.00%
2022/06/30	1	17.15	5	18.00	17.10	-4	2,388	-0.17%
2022/06/29	2	19.55	1	19.25	17.85	1	2,338	0.04%
2022/06/27	1	19.55	0	0.00	19.70	1	2,079	0.05%
2022/06/21	0	0.00	1	17.45	17.85	-1	1,828	-0.05%
2022/06/20	1	17.55	0	0.00	17.15	1	1,815	0.06%
2022/06/17	1	17.15	0.2	17.30	17.60	0.8	1,801	0.04%
2022/06/14	3	18.00	0	0.00	18.00	3	1,739	0.17%
2022/06/08	0	0.00	4	17.90	17.95	-4	1,655	-0.24%
2022/06/07	0	0.00	2	18.10	18.10	-2	1,643	-0.12%
2022/06/06	1	19.05	0	0.00	18.90	1	1,612	0.06%
2022/06/02	1	19.40	2	19.40	19.45	-1	1,582	-0.06%
2022/05/31	0	0.00	4	19.20	18.65	-4	1,484	-0.27%
2022/05/30	6	19.05	0	0.00	18.95	6	1,410	0.43%
2022/05/27	2	18.30	7	18.24	18.15	-5	1,313	-0.38%
2022/05/26	0	0.00	12	18.25	18.15	-12	1,274	-0.94%
2022/05/25	5	19.46	2	19.80	19.10	3	1,193	0.25%
2022/05/24	31	19.77	14	19.65	19.05	17	1,062	1.60%
2022/05/23	4.2	17.97	4	18.15	19.10	0.2	798	0.03%
2022/05/20	0	0.00	4	17.61	17.40	-4	657	-0.61%
2022/05/19	0	0.00	2	16.25	16.45	-2	595	-0.34%
2022/05/18	2	17.40	0	0.00	17.10	2	579	0.35%
2022/05/16	0	0.00	0	16.10	16.55	0	503	0.00%
2022/05/13	1	17.20	1	16.35	16.55	0	488	0.00%
2022/05/12	0	16.40	0	0.00	16.45	0	434	0.00%
2022/05/06	0	0.00	1	16.10	16.00	-1	292	-0.34%
2022/05/05	1	16.60	0	0.00	16.60	1	261	0.38%
2022/04/27	1	14.85	0	0.00	15.00	1	178	0.56%
2022/04/18	0	0.00	1	15.25	15.30	-1	179	-0.56%
2022/04/14	0	0.00	3	15.70	15.70	-3	181	-1.66%
2022/04/11	0	0.00	1	15.65	15.55	-1	220	-0.45%
2022/04/06	0	0.00	0.3	15.90	15.95	-0.3	237	-0.13%
2022/03/16	0	0.00	0.7	15.05	15.20	-0.7	265	-0.25%
2022/03/15	0	0.00	0.1	15.00	15.05	-0.1	270	-0.05%
2022/03/07	0	0.00	5	15.05	15.20	-5	283	-1.77%
2022/02/24	1	15.35	0	0.00	15.30	1	300	0.33%
2022/02/22	0	15.95	0	0.00	15.70	0	300	0.00%
2022/02/18	0	0.00	0	15.95	16.00	0	307	0.00%
2022/02/17	1	16.15	0	0.00	16.00	1	315	0.32%
2022/02/16	0	16.15	0	16.15	16.30	0	316	0.00%
2022/02/09	5	16.25	0	0.00	16.20	5	330	1.51%
2022/01/24	0	16.30	0	0.00	15.80	0	500	0.00%
2021/12/20	0	0.00	1	16.60	16.65	-1	444	-0.22%
2021/12/16	0	0.00	0.1	16.80	16.75	-0.1	442	-0.03%
2021/12/14	1	16.55	0	0.00	16.55	1	446	0.22%
2021/12/08	0	0.00	10	17.02	16.90	-10	439	-2.27%
2021/11/24	0	0.00	1	17.30	17.35	-1	460	-0.22%
2021/11/23	0	0.00	6	17.45	17.40	-6	457	-1.31%
2021/11/18	1	17.85	0	0.00	17.85	1	466	0.21%
2021/11/16	2	17.88	0	0.00	17.65	2	464	0.43%
2021/11/15	0	0.00	1	17.70	17.60	-1	461	-0.22%
2021/11/12	6	17.25	0	0.00	17.30	6	468	1.28%
2021/11/08	0	0.00	1	17.60	17.40	-1	473	-0.21%
2021/11/04	1	18.10	0	0.00	17.65	1	474	0.21%
2021/11/02	13	19.02	11	19.66	18.85	2	449	0.45%
2021/11/01	10	17.20	1	17.20	18.35	9	350	2.57%
2021/10/29	1	16.60	0	0.00	16.70	1	340	0.29%
2021/10/18	0	0.00	1	15.75	15.75	-1	458	-0.22%
2021/10/05	2	14.95	2	15.25	15.10	0	818	0.00%
2021/10/04	5	15.35	0	0.00	15.00	5	1,056	0.47%
2021/09/24	0	0.00	10	16.30	16.30	-10	1,386	-0.72%
2021/09/07	1	16.80	0	0.00	16.65	1	1,575	0.06%
2021/09/01	0	0.00	1	18.00	17.90	-1	1,575	-0.06%
2021/08/23	0	0.00	1	17.75	17.55	-1	1,585	-0.06%
2021/08/20	1	17.05	0	0.00	16.85	1	1,589	0.06%
2021/08/12	0	0.00	1	18.70	18.70	-1	1,594	-0.06%
2021/08/05	3	19.65	16	19.55	19.40	-13	1,669	-0.78%
2021/08/04	0	0.00	1	19.80	19.75	-1	1,688	-0.06%
2021/08/02	0	0.00	2	19.55	19.60	-2	1,709	-0.12%
2021/07/30	3	20.03	2	19.60	19.55	1	1,714	0.06%
2021/07/29	0	0.00	2	19.40	19.55	-2	1,803	-0.11%
2021/07/27	3	20.27	2	20.00	20.00	1	1,849	0.05%
2021/07/26	1	20.75	2	20.70	20.80	-1	1,827	-0.05%
2021/07/21	6	20.02	3	20.08	20.20	3	1,849	0.16%
2021/07/19	1	20.10	0	0.00	20.10	1	1,830	0.05%
2021/07/15	0	0.00	1	20.05	20.50	-1	1,862	-0.05%
2021/07/14	21	20.39	3	20.45	20.20	18	1,866	0.96%
2021/07/13	10.2	22.03	11	22.89	21.25	-0.8	1,857	-0.04%
2021/07/12	3	21.87	0	0.00	22.00	3	1,784	0.17%
2021/07/09	7	22.59	15	22.51	22.40	-8	1,684	-0.48%
2021/07/08	4	20.90	2	21.10	21.00	2	1,464	0.14%
2021/07/07	1	19.95	1	20.10	20.00	0	1,439	0.00%
2021/07/06	3	20.57	0	0.00	20.30	3	1,450	0.21%
2021/07/05	6	20.28	17	20.87	21.30	-11	1,440	-0.76%
2021/07/01	7	19.06	0	0.00	19.00	7	1,379	0.51%
2021/06/30	2	19.20	3	19.50	19.30	-1	1,388	-0.07%
2021/06/29	1	18.85	0	0.00	19.15	1	1,392	0.07%
2021/06/28	3	19.18	0	0.00	19.10	3	1,385	0.22%
2021/06/25	1	20.00	2	19.83	19.70	-1	1,368	-0.07%
2021/06/24	2	17.85	33	18.61	19.10	-31	1,275	-2.43%
2021/06/21	15	17.02	0	0.00	17.10	15	1,243	1.21%
2021/06/04	3	17.55	0	0.00	17.50	3	1,395	0.21%
2021/06/03	1	17.80	1	18.00	17.85	0	1,395	0.00%
2021/06/02	15	17.98	0	0.00	17.80	15	1,395	1.07%
2021/05/31	0	0.00	5	17.84	18.10	-5	1,394	-0.36%
2021/05/28	1	17.55	0	0.00	17.50	1	1,387	0.07%
2021/05/27	1	17.30	0	0.00	17.30	1	1,393	0.07%
2021/05/25	0	0.00	1	17.80	17.70	-1	1,403	-0.07%
2021/05/20	1	16.35	0	0.00	16.40	1	1,425	0.07%
2021/05/18	0	0.00	5	16.00	16.50	-5	1,425	-0.35%
2021/05/17	0	0.00	2	15.05	15.00	-2	1,431	-0.14%
2021/05/14	3	17.13	0	0.00	16.65	3	1,418	0.21%
2021/05/13	5	17.30	0	0.00	17.15	5	1,401	0.36%
2021/05/12	5	19.45	13	18.59	18.35	-8	1,396	-0.57%
2021/05/11	1	21.10	0	0.00	20.30	1	1,400	0.07%
2021/05/10	1	22.10	0	0.00	21.75	1	1,432	0.07%
2021/05/07	0	0.00	1	21.40	21.85	-1	1,470	-0.07%
2021/05/06	24	21.48	13	22.73	21.00	11	1,470	0.75%
2021/05/05	1	21.60	1	21.30	21.95	0	1,374	0.00%
2021/05/04	10	20.80	30	20.20	20.40	-20	1,346	-1.49%
2021/05/03	3	21.42	0	0.00	20.95	3	1,322	0.23%
2021/04/29	1	22.00	2	21.85	21.60	-1	1,303	-0.08%
2021/04/28	1	22.50	7	22.14	22.10	-6	1,304	-0.46%
2021/04/27	2	22.65	13	23.02	22.40	-11	1,322	-0.83%
2021/04/26	11	22.58	3	22.63	22.65	8	1,294	0.62%
2021/04/22	8	20.81	13	21.53	20.55	-5	1,277	-0.39%
2021/04/14	2	21.10	0	21.30	21.35	2	1,274	0.15%
2021/04/13	6.8	22.59	0	0.00	21.85	6.8	1,291	0.53%
2021/04/12	2	22.85	0	0.00	22.75	2	1,321	0.15%
2021/04/09	2	23.43	3	23.75	23.10	-1	1,352	-0.07%
2021/04/08	6	24.03	2.6	23.31	24.75	3.4	1,318	0.25%
2021/04/07	0	0.00	6	22.48	22.50	-6	1,236	-0.49%
2021/04/06	0	0.00	2	22.10	22.05	-2	1,247	-0.16%
2021/04/01	1.6	22.03	6	21.63	21.85	-4.4	1,256	-0.35%
2021/03/31	0	0.00	32	21.06	21.05	-32	1,267	-2.52%
2021/03/29	3	21.18	8	20.95	21.20	-5	1,335	-0.37%
2021/03/26	1	20.40	0	0.00	20.90	1	1,404	0.07%
2021/03/25	1	20.55	0	0.00	20.50	1	1,513	0.07%
2021/03/24	2	20.90	0	0.00	20.85	2	1,629	0.12%
2021/03/23	2	21.20	2	21.05	21.00	0	1,777	0.00%
2021/03/22	0	0.00	2	21.25	21.20	-2	1,852	-0.11%
2021/03/18	0	0.00	2	21.30	21.10	-2	1,996	-0.10%
2021/03/17	3	21.42	1	21.45	21.60	2	2,082	0.10%
2021/03/16	11	22.36	5	22.61	22.25	6	2,072	0.29%
2021/03/15	4	21.16	0	0.00	22.25	4	2,029	0.20%
2021/03/11	0	0.00	11	20.15	20.10	-11	2,039	-0.54%
2021/03/10	1	20.10	0	0.00	20.15	1	2,070	0.05%
2021/03/02	2	20.65	1	20.25	20.20	1	2,185	0.05%
2021/02/25	1	21.40	0	0.00	21.20	1	2,258	0.04%
2021/02/19	0	0.00	4	21.48	21.40	-4	2,325	-0.17%
2021/02/17	3	20.80	0	0.00	20.80	3	2,427	0.12%
2021/02/05	1	20.70	2	20.33	20.80	-1	2,436	-0.04%
2021/02/04	3	20.40	0	0.00	20.60	3	2,442	0.12%
2021/02/03	1	21.55	2	21.45	21.10	-1	2,451	-0.04%
2021/02/02	2	21.90	0	0.00	21.90	2	2,472	0.08%
2021/02/01	3	23.18	0	0.00	23.00	3	2,466	0.12%
2021/01/29	5	22.00	0	0.00	22.00	5	2,442	0.20%
2021/01/25	0	0.00	3	20.35	20.40	-3	2,536	-0.12%
2021/01/22	0	0.00	1	20.10	20.00	-1	2,562	-0.04%
2021/01/21	0	0.00	1	20.45	20.00	-1	2,605	-0.04%
2021/01/20	10	20.60	1	20.10	20.25	9	2,689	0.33%
2021/01/19	1	22.00	0	0.00	22.00	1	2,813	0.04%
2021/01/18	0	0.00	11	22.84	22.90	-11	2,869	-0.38%
2021/01/15	0	0.00	5	21.40	21.70	-5	2,865	-0.17%
2021/01/14	0	0.00	1	21.70	21.55	-1	2,882	-0.03%
2021/01/13	20	22.23	0	0.00	22.25	20	2,861	0.70%
2021/01/12	30	21.95	8	21.90	22.15	22	2,857	0.77%
2021/01/06	2	23.70	0	0.00	23.60	2	2,937	0.07%
2021/01/05	7	25.08	0	0.00	24.30	7	2,908	0.24%
2021/01/04	0	0.00	94	25.49	26.30	-94	2,871	-3.27%
2020/12/31	0	0.00	2	24.50	24.50	-2	2,812	-0.07%
2020/12/30	0	0.00	2	24.35	23.95	-2	2,797	-0.07%
2020/12/29	1	24.10	54	24.31	23.80	-53	2,799	-1.89%
2020/12/28	4	24.55	4	24.65	24.70	0	2,784	0.00%
2020/12/25	1	24.35	0	0.00	24.50	1	2,779	0.04%
2020/12/23	22	23.99	0	0.00	24.40	22	2,755	0.80%
2020/12/22	58	24.02	3	23.70	23.35	55	2,759	1.99%
2020/12/21	54	25.30	3	26.12	25.10	51	2,744	1.86%
2020/12/18	7	27.29	14	27.80	27.80	-7	2,680	-0.26%
2020/12/17	10	25.42	6.4	25.94	26.15	3.6	2,645	0.14%
2020/12/16	0	0.00	10	21.85	23.80	-10	2,573	-0.39%
2020/12/15	10	20.65	5	21.50	21.65	5	2,543	0.20%
2020/12/14	1	20.70	3	20.10	20.70	-2	2,501	-0.08%
2020/12/11	1	20.20	16	20.20	20.20	-15	2,435	-0.62%
2020/12/08	8	18.95	1	19.00	19.00	7	2,450	0.29%
2020/12/07	1	19.45	45	19.09	19.45	-44	2,444	-1.80%
2020/12/04	3	17.83	0	0.00	17.85	3	2,406	0.12%
2020/12/03	11	18.16	10	18.25	18.15	1	2,391	0.04%
2020/12/01	0	0.00	3	19.53	19.40	-3	2,391	-0.13%
2020/11/30	1	19.60	1	19.60	19.60	0	2,450	0.00%
2020/11/27	3	19.90	2	19.60	19.95	1	2,517	0.04%
2020/11/26	0	0.00	10	19.71	19.60	-10	2,534	-0.39%
2020/11/25	6	20.03	0	0.00	19.70	6	2,535	0.24%
2020/11/24	31	20.78	11	20.38	20.00	20	2,527	0.79%
2020/11/23	1	20.10	0	0.00	20.50	1	2,470	0.04%
2020/11/20	4	19.84	1	19.65	19.65	3	2,444	0.12%
2020/11/19	4	19.60	1	19.70	19.50	3	2,428	0.12%
2020/11/18	0	0.00	1	19.50	19.20	-1	2,419	-0.04%
2020/11/17	32	20.18	6	20.18	19.80	26	2,450	1.06%
2020/11/16	3	20.20	23	20.66	20.15	-20	2,473	-0.81%
2020/11/13	4	18.86	2	19.60	19.80	2	2,426	0.08%
2020/11/12	0	0.00	1	18.40	18.15	-1	2,389	-0.04%
2020/11/11	0	0.00	12	18.62	18.35	-12	2,377	-0.50%
2020/11/10	9	18.13	84	18.06	18.00	-75	2,359	-3.18%
2020/11/09	11	18.91	1	19.05	18.85	10	2,324	0.43%
2020/11/06	17	19.30	6	19.18	18.85	11	2,301	0.48%
2020/11/05	0	0.00	10	19.05	18.85	-10	2,273	-0.44%
2020/11/04	33	18.94	28	18.96	18.95	5	2,252	0.22%
2020/11/03	17	18.56	8	18.86	19.25	9	2,203	0.41%
2020/11/02	28	16.60	0	0.00	17.50	28	2,153	1.30%
2020/10/30	7	17.41	42	17.23	17.10	-35	2,128	-1.64%
2020/10/29	21	17.14	28	17.46	17.95	-7	2,096	-0.33%
2020/10/28	48	19.00	7	19.29	18.30	41	2,045	2.00%
2020/10/27	98	19.76	82	19.88	20.15	16	1,943	0.82%
2020/10/26	8	17.77	2	18.25	18.35	6	1,791	0.33%
2020/10/23	7	16.65	15	16.88	16.70	-8	1,721	-0.46%
2020/10/22	13	16.73	52	16.80	17.00	-39	1,705	-2.29%
2020/10/21	3	15.85	0	0.00	15.85	3	1,662	0.18%
2020/10/20	5	15.96	1	16.10	16.00	4	1,662	0.24%
2020/10/19	7	16.12	7	16.24	16.00	0	1,657	0.00%
2020/10/16	14	16.49	0	0.00	16.35	14	1,647	0.85%
2020/10/15	17	16.45	13	16.98	16.85	4	1,621	0.25%
2020/10/13	24	15.08	0	0.00	15.15	24	1,520	1.58%
2020/10/12	38	15.49	0	0.00	15.50	38	1,519	2.50%
2020/10/08	2	14.80	2	15.00	14.90	0	1,538	0.00%
2020/10/07	0	0.00	2	15.20	15.10	-2	1,580	-0.13%
2020/10/06	5	15.39	6	15.66	15.20	-1	1,589	-0.06%
2020/09/30	13	14.28	14	14.72	14.65	-1	1,554	-0.06%
2020/09/28	0	0.00	10	14.80	14.60	-10	1,547	-0.65%
2020/09/25	40	14.55	0	0.00	14.70	40	1,554	2.57%
2020/09/24	10	15.79	8	15.70	16.00	2	1,506	0.13%
2020/09/23	0	0.00	20	17.37	17.05	-20	1,451	-1.38%
2020/09/22	60	16.40	1	16.10	17.25	59	1,400	4.21%
2020/09/21	2	14.90	0	0.00	16.30	2	1,314	0.15%
2020/09/18	1	14.30	41	14.73	14.85	-40	1,234	-3.24%
2020/09/17	4	13.90	11	13.98	13.75	-7	1,181	-0.59%
2020/09/16	1	13.75	15	14.05	13.70	-14	1,162	-1.20%
2020/09/15	10	13.50	10	13.55	13.55	0	1,129	0.00%
2020/09/14	4	12.63	0	0.00	13.00	4	1,057	0.38%
2020/09/11	6	12.04	1	12.05	12.10	5	1,021	0.49%
2020/09/08	2	11.10	13	11.75	11.50	-11	971	-1.13%
2020/09/04	71	11.99	0	0.00	11.95	71	927	7.66%
2020/09/03	7	12.47	2	12.10	12.00	5	887	0.56%
2020/09/02	3	11.83	0	0.00	11.95	3	813	0.37%
2020/09/01	0	0.00	3	10.40	11.15	-3	726	-0.41%
2020/08/27	0	0.00	0	9.70	9.73	0	642	-0.01%
2020/08/26	2	9.64	0	0.00	9.75	2	636	0.31%
2020/08/25	0	0.00	5	10.30	9.90	-5	621	-0.80%
2020/08/21	0	0.00	5	10.85	10.55	-5	592	-0.84%
2020/08/20	9	10.77	2	10.26	10.95	7	537	1.30%
2020/08/19	0	0.00	6	9.96	9.96	-6	463	-1.29%
2020/08/07	1	9.25	0	0.00	9.30	1	412	0.24%
2020/08/05	1	8.98	0	0.00	8.99	1	398	0.25%
2020/07/17	4	9.45	0	0.00	9.30	4	348	1.15%
2020/07/16	2	9.54	1	9.61	9.57	1	338	0.30%
2020/07/15	0	0.00	1	9.85	9.77	-1	330	-0.30%
2020/07/14	6	9.80	6	9.95	9.95	0	295	0.00%
2020/06/17	6	7.50	0	0.00	7.42	6	265	2.26%
2020/03/26	0	0.00	1	5.60	5.80	-1	242	-0.41%
2020/03/25	1	5.24	0	0.00	5.28	1	234	0.43%
2020/01/16	1	7.99	0	0.00	8.03	1	189	0.53%
2020/01/06	0	0.00	5	7.94	8.03	-5	187	-2.66%
2019/12/27	5	8.78	2	8.74	8.59	3	166	1.80%
2019/12/26	2	8.64	0	0.00	8.66	2	140	1.42%
2019/08/08	0	0.00	10	7.85	7.97	-10	172	-5.80%
2019/04/11	10	10.90	0	0.00	10.90	10	1,285	0.78%
2019/04/08	0	0.00	4	10.00	9.96	-4	1,224	-0.33%
2019/03/29	4	9.74	0	0.00	9.76	4	1,206	0.33%
2019/03/28	5	9.60	0	0.00	9.64	5	1,205	0.41%
2019/03/05	0	0.00	20	10.20	10.20	-20	1,211	-1.65%
2019/03/04	0	0.00	1	10.15	10.10	-1	1,202	-0.08%
2019/02/26	0	0.00	4	10.70	10.70	-4	1,174	-0.34%
2019/02/25	0	0.00	6	10.60	10.55	-6	1,155	-0.52%
2019/02/20	1	10.75	0	0.00	10.75	1	1,123	0.09%
2019/02/12	0	0.00	1	10.75	11.00	-1	948	-0.11%
2019/01/29	0	0.00	34	9.99	10.15	-34	814	-4.18%
2019/01/28	2	9.36	0	0.00	9.43	2	770	0.26%
2019/01/23	31	9.96	0	0.00	9.75	31	739	4.19%
2019/01/22	0	0.00	4	10.10	10.25	-4	701	-0.57%
2019/01/21	31	10.97	0	0.00	10.40	31	670	4.62%
2019/01/15	0	0.00	10	9.80	9.76	-10	476	-2.10%
2019/01/11	0	0.00	5	9.70	9.80	-5	425	-1.18%
2019/01/09	0	0.00	2	8.70	8.70	-2	296	-0.68%
2019/01/08	0	0.00	1	8.51	8.63	-1	272	-0.37%
2019/01/02	0	0.00	1	7.36	7.44	-1	239	-0.42%
2018/12/25	0	0.00	2	7.44	7.45	-2	243	-0.82%
2018/12/04	3	8.62	0	0.00	8.42	3	218	1.37%
2018/10/24	0	0.00	3	6.43	6.44	-3	415	-0.72%
2018/10/03	0	0.00	7	8.07	8.03	-7	523	-1.34%
2018/09/10	1	8.31	0	0.00	8.14	1	1,141	0.09%
2018/08/31	3	9.30	0	0.00	9.26	3	1,367	0.22%
2018/08/29	0	0.00	1	9.23	9.38	-1	1,585	-0.06%
2018/08/23	0	8.82	0	0.00	8.88	0	1,714	0.00%
2018/08/17	1	9.50	0	0.00	9.50	1	1,742	0.06%
2018/08/16	1	8.80	3	9.40	9.60	-2	1,716	-0.12%
2018/08/15	8	8.69	0	0.00	8.96	8	1,688	0.47%
2018/08/14	1	7.69	0	0.00	8.16	1	1,657	0.06%
2018/08/13	0	0.00	2	7.63	7.42	-2	1,646	-0.12%
2018/08/06	1	8.63	0	0.00	8.67	1	1,611	0.06%
2018/07/25	0	0.00	10	9.03	8.87	-10	1,577	-0.63%
2018/07/19	5	9.27	0	0.00	9.23	5	1,550	0.32%
2018/07/16	10	9.60	0	0.00	9.60	10	1,530	0.65%
2018/07/13	0	0.00	3	9.70	9.52	-3	1,523	-0.20%
2018/07/12	0	0.00	2	9.35	9.65	-2	1,513	-0.13%
2018/07/11	6	9.33	9	9.45	9.44	-3	1,503	-0.20%
2018/07/09	0	0.00	6	10.13	9.76	-6	1,472	-0.41%
2018/07/06	6	10.32	4	10.70	10.25	2	1,438	0.14%
2018/07/05	21	11.31	8	11.20	10.95	13	1,398	0.93%
2018/07/04	12	11.30	19	11.79	11.80	-7	1,323	-0.53%
2018/07/03	24	10.73	0	0.00	10.75	24	1,201	2.00%
2018/06/25	0	0.00	2	10.10	9.85	-2	1,036	-0.19%
2018/06/21	0	0.00	3	10.50	10.90	-3	981	-0.31%
2018/06/13	5	11.45	0	0.00	10.90	5	912	0.55%
2018/06/07	0	0.00	5	10.50	10.05	-5	733	-0.68%
2018/06/06	5	10.30	0	0.00	10.30	5	671	0.74%
2018/06/05	0	0.00	5	9.39	9.39	-5	571	-0.87%
2018/06/04	0	0.00	3	8.54	8.54	-3	617	-0.49%
2018/05/31	3	7.04	0	0.00	7.07	3	547	0.55%
2018/05/30	0	0.00	3	7.01	7.05	-3	523	-0.57%
2018/05/08	0	0.00	10	6.10	6.08	-10	508	-1.97%
2018/04/16	2	6.31	0	0.00	6.29	2	565	0.35%
2018/04/10	0	0.00	2	6.66	6.61	-2	539	-0.37%
2018/04/09	1	6.63	0	0.00	6.65	1	538	0.19%
2018/03/30	2	6.56	0	0.00	6.62	2	527	0.38%
2018/03/28	1	6.50	0	0.00	6.48	1	518	0.19%
2018/03/22	2	6.77	0	0.00	6.87	2	500	0.40%
2018/03/21	2	6.45	0	0.00	6.45	2	472	0.42%
2018/01/05	5	6.09	0	0.00	6.08	5	260	1.92%
2018/01/04	5	6.03	10	6.03	6.02	-5	259	-1.93%
2018/01/03	10	6.05	0	0.00	6.01	10	260	3.85%