華通 (2313)-玉山-大里券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	68.19	3.2	68.05	68.80	8.9	16,516	0.05%
2025/01/21	1	68.90	0	0.00	68.20	1	16,498	0.01%
2025/01/20	1	67.60	1	67.90	68.50	0	16,492	0.00%
2025/01/17	0	0.00	4	66.80	67.20	-4	16,601	-0.02%
2025/01/16	4	66.40	1	67.00	66.40	3	16,767	0.02%
2025/01/14	0	0.00	2	67.10	68.10	-2	17,499	-0.01%
2025/01/13	6.1	65.68	2	66.80	66.90	4.1	17,746	0.02%
2025/01/10	3.2	68.81	6.2	68.66	69.00	-3	17,727	-0.02%
2025/01/09	1	70.00	1	67.60	67.70	0	17,875	0.00%
2025/01/08	1	70.40	1	70.60	70.60	0	17,896	0.00%
2025/01/07	12.2	70.76	15.1	71.03	70.50	-2.8	17,910	-0.02%
2025/01/06	9.2	70.45	4	70.15	70.00	5.2	17,794	0.03%
2025/01/03	6.1	71.23	9	71.59	71.00	-3	17,805	-0.02%
2025/01/02	1	69.30	2	70.40	69.40	-1	17,602	-0.01%
2024/12/31	2.2	69.47	1	69.70	70.10	1.2	17,894	0.01%
2024/12/30	1	70.30	1.3	70.16	70.40	-0.3	17,963	0.00%
2024/12/27	12.1	71.74	14.2	71.63	70.50	-2.1	17,935	-0.01%
2024/12/26	5	70.52	4	70.35	70.50	1	17,840	0.01%
2024/12/25	0	0.00	5	69.92	70.30	-5	17,813	-0.03%
2024/12/24	4	69.88	6	69.52	69.10	-2	17,887	-0.01%
2024/12/23	4	69.55	3.2	69.54	69.10	0.8	17,906	0.00%
2024/12/20	91.2	70.30	25.1	70.14	69.10	66.2	17,997	0.37%
2024/12/19	108	71.17	8.1	70.95	71.20	99.9	17,666	0.57%	大買/
2024/12/18	37.2	70.59	51.2	71.80	70.70	-14	17,300	-0.08%
2024/12/17	60.2	70.00	32.1	69.13	70.20	28.1	16,454	0.17%
2024/12/16	17.1	67.50	47.1	67.38	67.30	-30	16,113	-0.19%
2024/12/13	58.2	68.05	59.2	67.05	66.80	-0.9	15,774	-0.01%
2024/12/12	47	67.99	75	68.28	68.00	-28	15,329	-0.18%
2024/12/11	60.4	65.81	48	65.90	65.90	12.4	14,567	0.09%
2024/12/10	10.1	64.52	47	63.89	63.70	-36.9	13,781	-0.27%
2024/12/09	12.2	62.76	51	62.62	62.40	-38.8	13,772	-0.28%
2024/12/06	29	61.83	29	62.17	61.90	0	13,903	0.00%
2024/12/05	73	62.99	70	62.00	62.00	3	14,153	0.02%
2024/12/04	49	62.31	2	62.20	62.30	47	14,255	0.33%
2024/12/03	34	61.88	1	61.80	61.90	33	14,563	0.23%
2024/11/29	0	0.00	3.1	60.59	60.90	-3.1	15,454	-0.02%
2024/11/28	7	59.79	6	59.98	60.50	1	16,426	0.01%
2024/11/27	1	62.00	1	61.90	61.10	0	17,332	0.00%
2024/11/25	1	63.00	1	63.40	63.40	0	18,151	0.00%
2024/11/22	1	63.30	0	0.00	63.00	1	18,296	0.01%
2024/11/21	3	61.80	48.3	61.32	61.50	-45.3	18,395	-0.25%
2024/11/20	41	61.87	1	62.40	61.20	40	18,367	0.22%
2024/11/19	0	0.00	11	62.55	62.60	-11	18,415	-0.06%
2024/11/15	0	0.00	99	62.60	62.90	-99	18,734	-0.53%
2024/11/14	38	62.56	1	62.00	62.10	37	19,172	0.19%
2024/11/13	62	63.02	2	62.95	62.80	60	19,151	0.31%
2024/11/12	23	62.70	10	62.85	62.70	13	19,217	0.07%
2024/11/11	19.1	64.70	146	65.49	64.70	-126.9	19,225	-0.66%	大賣/鉅額交易
2024/11/08	83.1	65.86	3.8	65.14	65.10	79.3	19,144	0.41%
2024/11/07	93.2	66.32	30	67.17	67.80	63.2	19,007	0.33%
2024/11/06	14	63.03	10	63.08	62.90	4	18,613	0.02%
2024/11/05	3	62.90	0	0.00	62.60	3	18,950	0.02%
2024/11/04	4	62.20	0.5	62.40	62.00	3.5	19,341	0.02%
2024/11/01	7.1	62.89	5	61.74	63.10	2.1	19,660	0.01%
2024/10/30	10.5	62.20	1.1	62.00	61.90	9.4	19,823	0.05%
2024/10/29	10.1	63.18	3	63.93	63.20	7.1	19,922	0.04%
2024/10/28	2.1	64.60	6	64.90	64.70	-4	20,094	-0.02%
2024/10/25	3.2	64.63	0	0.00	64.40	3.2	20,129	0.02%
2024/10/24	6.2	65.66	1	64.60	64.60	5.2	20,262	0.03%
2024/10/23	5	66.14	5.3	66.20	66.00	-0.3	20,214	0.00%
2024/10/22	9.3	66.60	16	66.47	66.50	-6.7	20,141	-0.03%
2024/10/21	6.5	65.64	18	64.37	65.40	-11.5	19,909	-0.06%
2024/10/18	11.1	62.51	4	62.23	62.10	7.1	19,777	0.04%
2024/10/17	4	64.60	1.3	64.16	64.50	2.7	19,939	0.01%
2024/10/16	3	63.40	2	63.30	63.00	1	20,076	0.01%
2024/10/15	2.1	64.34	1.5	64.07	64.20	0.6	20,076	0.00%
2024/10/14	2	63.05	2	63.40	63.40	0	20,148	0.00%
2024/10/11	8.2	62.63	5	62.70	62.20	3.2	20,526	0.02%
2024/10/09	11.4	63.39	1.6	63.45	62.50	9.8	21,476	0.05%
2024/10/08	3.1	63.81	20	64.77	64.30	-16.9	21,618	-0.08%
2024/10/07	11.1	65.46	2	66.00	65.40	9.1	22,214	0.04%
2024/10/04	3.2	66.77	1	66.50	67.10	2.2	23,261	0.01%
2024/10/01	0	68.50	3	68.30	68.40	-3	23,514	-0.01%
2024/09/30	13.2	68.15	0	0.00	68.30	13.2	24,195	0.05%
2024/09/27	3	70.47	1	70.50	70.10	2	24,335	0.01%
2024/09/26	40	70.85	8.1	70.93	70.50	31.9	24,705	0.13%
2024/09/25	5	71.10	20	71.80	70.80	-15	25,537	-0.06%
2024/09/24	7.1	69.70	3	71.03	70.20	4.1	25,943	0.02%
2024/09/23	2.1	70.90	21	71.10	70.70	-18.9	26,537	-0.07%
2024/09/20	20	70.60	11	71.34	70.60	9	26,643	0.03%
2024/09/19	6	70.92	1	71.00	71.00	5	26,652	0.02%
2024/09/18	7.3	71.37	5	70.64	70.30	2.3	26,822	0.01%
2024/09/16	5	72.72	55.1	73.35	73.20	-50.1	26,801	-0.19%
2024/09/13	5	72.24	36	72.41	72.40	-31	27,406	-0.11%
2024/09/12	7.2	71.36	9	71.89	72.60	-1.9	27,810	-0.01%
2024/09/11	3	70.17	2	70.70	70.60	1	27,682	0.00%
2024/09/10	16.4	71.48	3.4	71.52	70.00	13	27,725	0.05%
2024/09/09	2.3	72.83	0	0.00	73.00	2.3	27,419	0.01%
2024/09/06	29.1	73.74	29	72.58	72.80	0.1	27,387	0.00%
2024/09/05	27.5	73.12	17	72.59	73.10	10.5	27,402	0.04%
2024/09/04	27.3	73.99	11.2	73.64	73.10	16.1	27,291	0.06%
2024/09/03	34.7	79.51	18	78.42	77.70	16.7	27,743	0.06%
2024/09/02	9.7	80.37	7.1	80.20	78.60	2.6	27,461	0.01%
2024/08/30	38.1	83.21	17.1	83.05	82.00	20.9	27,057	0.08%
2024/08/29	30.4	80.35	37	80.92	82.70	-6.6	26,181	-0.03%
2024/08/28	16.1	78.70	22.1	78.88	78.30	-6	25,373	-0.02%
2024/08/27	2	75.15	29	75.60	75.60	-27	24,684	-0.11%
2024/08/26	8.2	75.82	1.1	75.08	75.00	7.1	24,884	0.03%
2024/08/23	7.3	75.85	14	75.68	76.30	-6.7	24,807	-0.03%
2024/08/22	0.1	74.23	0.2	74.20	73.90	-0.1	24,822	0.00%
2024/08/21	4.3	73.78	1	73.60	73.70	3.3	25,007	0.01%
2024/08/20	1.1	75.24	56	75.65	75.20	-54.9	25,164	-0.22%
2024/08/19	27.2	74.94	2.3	75.23	74.70	24.9	25,492	0.10%
2024/08/16	74	75.19	16	74.71	75.40	58	25,623	0.23%
2024/08/15	2.1	71.19	1.1	70.76	70.70	1	25,831	0.00%
2024/08/14	9.2	71.54	3	72.50	71.60	6.2	26,105	0.02%
2024/08/13	9.2	72.37	2	72.05	72.10	7.2	26,242	0.03%
2024/08/12	2.2	71.12	0	0.00	70.60	2.2	26,848	0.01%
2024/08/09	8.2	71.44	17	71.76	70.50	-8.8	26,983	-0.03%
2024/08/08	8	69.53	16.2	69.01	69.00	-8.2	26,803	-0.03%
2024/08/07	14.1	69.43	6.2	69.33	70.00	7.9	26,945	0.03%
2024/08/06	0.2	63.60	6	63.30	65.10	-5.9	27,564	-0.02%
2024/08/05	10.3	66.64	2	67.00	66.40	8.3	27,358	0.03%
2024/08/02	15.1	74.97	11	73.98	73.70	4.1	27,104	0.02%
2024/08/01	10	77.43	0	0.00	78.20	10	27,074	0.04%
2024/07/31	0.1	78.50	0	0.00	77.70	0.1	26,934	0.00%
2024/07/30	1.3	76.58	12	77.10	77.90	-10.8	26,925	-0.04%
2024/07/29	3.3	78.22	2	78.05	76.90	1.3	26,909	0.00%
2024/07/26	1.2	79.31	5	78.80	80.00	-3.8	26,823	-0.01%
2024/07/23	4.3	80.35	0	0.00	80.50	4.3	26,839	0.02%
2024/07/22	1	80.60	5.1	79.49	79.00	-4.1	27,030	-0.02%
2024/07/19	38	81.47	29.2	81.24	80.40	8.8	26,950	0.03%
2024/07/18	23.1	83.04	4.1	82.35	82.90	19	26,873	0.07%
2024/07/17	8.2	85.22	14.5	86.17	86.20	-6.3	26,564	-0.02%
2024/07/16	21.8	86.11	28	84.94	85.30	-6.2	26,468	-0.02%
2024/07/15	10	85.64	6.1	85.30	85.70	3.9	26,492	0.01%
2024/07/12	69.2	87.90	3	87.80	86.90	66.2	26,310	0.25%
2024/07/11	98.4	90.42	74	90.37	90.30	24.4	25,932	0.09%
2024/07/10	0	0.00	6	86.83	86.00	-6	25,159	-0.02%
2024/07/09	38.7	86.82	65.9	85.55	86.10	-27.2	25,000	-0.11%
2024/07/08	54	85.72	27.6	86.62	86.30	26.4	24,491	0.11%
2024/07/05	6.5	82.15	8.2	82.73	81.90	-1.7	23,316	-0.01%
2024/07/04	3	81.33	16	81.62	82.30	-13	23,187	-0.06%
2024/07/03	9.1	79.19	5	79.24	79.50	4.1	22,833	0.02%
2024/07/02	8	75.76	9	77.31	78.10	-1	23,082	0.00%
2024/07/01	12.4	77.15	12.1	76.60	76.30	0.3	22,645	0.00%
2024/06/28	8.5	81.72	4	81.18	81.40	4.5	21,800	0.02%
2024/06/27	26.1	81.19	35	81.64	81.40	-8.9	21,449	-0.04%
2024/06/26	9	78.30	25	78.93	79.40	-16	20,945	-0.08%
2024/06/25	15	77.48	6	77.70	77.70	9	20,838	0.04%
2024/06/24	13	77.14	21.1	77.98	78.20	-8.1	20,883	-0.04%
2024/06/21	10	78.39	2	78.40	77.60	8	21,016	0.04%
2024/06/20	5	77.10	28.4	77.91	78.40	-23.4	20,824	-0.11%
2024/06/19	15	74.75	25.2	75.63	74.80	-10.2	20,361	-0.05%
2024/06/18	3	72.54	4	72.92	73.50	-1	20,169	-0.01%
2024/06/17	2.1	71.71	3	72.30	71.60	-0.9	20,402	0.00%
2024/06/14	3	71.10	1	72.40	71.80	2	20,571	0.01%
2024/06/13	13.2	72.32	0	0.00	72.00	13.2	20,907	0.06%
2024/06/12	14	72.02	19	72.73	72.60	-5	21,068	-0.02%
2024/06/11	4.1	70.93	2	71.05	71.00	2.1	21,131	0.01%
2024/06/07	27	73.57	17	72.22	71.30	10	21,701	0.05%
2024/06/06	4	70.85	1	71.20	71.00	3	22,357	0.01%
2024/06/05	10.1	70.74	2	70.55	70.50	8.1	23,760	0.03%
2024/06/04	3	71.23	0	71.40	71.20	3	24,313	0.01%
2024/06/03	7.2	71.78	4.2	72.17	71.90	3.1	25,181	0.01%
2024/05/31	13	73.45	6	73.60	73.20	7	25,482	0.03%
2024/05/30	13.2	73.22	5	73.14	72.90	8.2	25,724	0.03%
2024/05/29	12	75.21	11	75.37	75.00	1	26,301	0.00%
2024/05/28	8.2	76.51	14	75.54	74.80	-5.8	26,758	-0.02%
2024/05/27	4	76.12	6	76.50	76.30	-2	26,944	-0.01%
2024/05/24	4	76.25	1.3	76.12	76.10	2.7	27,412	0.01%
2024/05/23	15	80.96	4	79.23	78.20	11	27,572	0.04%
2024/05/22	3	80.07	1	79.80	79.60	2	29,136	0.01%
2024/05/21	15	80.04	12.9	80.36	79.80	2.2	30,395	0.01%
2024/05/20	9.3	78.07	10	77.94	77.70	-0.7	29,956	0.00%
2024/05/17	4.1	76.07	3	76.10	76.00	1.1	29,938	0.00%
2024/05/16	5.1	75.75	15	74.83	76.30	-9.9	29,861	-0.03%
2024/05/15	4	71.30	3.5	71.71	71.10	0.5	29,332	0.00%
2024/05/14	3	71.07	1.2	71.53	71.20	1.8	29,484	0.01%
2024/05/13	8	70.89	4	71.25	71.00	4	29,761	0.01%
2024/05/10	25.3	71.86	30.2	72.08	72.50	-4.9	29,802	-0.02%
2024/05/09	4	79.85	6.2	79.59	78.80	-2.2	28,883	-0.01%
2024/05/08	7.3	78.64	0	0.00	78.80	7.3	28,829	0.03%
2024/05/07	2	77.40	4	78.08	78.30	-2	28,909	-0.01%
2024/05/06	6	77.02	0	0.00	77.00	6	28,872	0.02%
2024/05/03	10	80.43	16.1	78.84	78.00	-6.1	28,843	-0.02%
2024/05/02	3	77.40	58	77.88	77.90	-55	28,921	-0.19%
2024/04/30	2.1	78.78	2	78.30	77.20	0.1	29,353	0.00%
2024/04/29	6.3	77.27	2	78.00	77.80	4.3	29,672	0.01%
2024/04/26	1	76.90	5	77.66	77.60	-4	29,786	-0.01%
2024/04/25	7.2	74.83	0	0.00	75.00	7.2	29,631	0.02%
2024/04/24	2	73.85	2	74.00	74.30	0	29,751	0.00%
2024/04/23	7	73.89	2	73.00	72.90	5	29,834	0.02%
2024/04/22	2.2	75.53	3	74.37	73.80	-0.9	29,948	0.00%
2024/04/19	7.5	75.72	3	76.20	76.10	4.5	29,858	0.02%
2024/04/18	14	77.70	2	78.70	77.50	12	29,762	0.04%
2024/04/17	3.2	77.97	3.1	77.45	78.00	0.1	29,828	0.00%
2024/04/16	4	77.43	1	77.51	76.60	3	29,938	0.01%
2024/04/15	3	80.20	6	79.65	79.70	-3	29,832	-0.01%
2024/04/12	22	81.75	24	82.09	81.90	-2	29,842	-0.01%
2024/04/11	6	80.88	23.1	81.16	80.20	-17.1	29,737	-0.06%
2024/04/10	8	82.78	10	82.59	81.80	-2	29,707	-0.01%
2024/04/09	23.3	81.91	9	81.27	81.40	14.2	29,710	0.05%
2024/04/08	15.3	82.54	43.3	83.47	83.50	-28	29,554	-0.09%
2024/04/03	0	80.00	0.1	79.80	79.60	-0.1	29,085	0.00%
2024/04/02	6	80.43	6.4	80.38	80.20	-0.4	29,292	0.00%
2024/04/01	16.4	80.58	5	79.62	79.20	11.4	29,279	0.04%
2024/03/29	9	79.96	7	80.53	80.40	2	29,170	0.01%
2024/03/28	17.1	78.26	25.2	78.24	78.20	-8.1	29,054	-0.03%
2024/03/27	6	77.63	6	77.98	77.70	0	29,268	0.00%
2024/03/26	13	77.41	19.1	78.21	75.90	-6.1	29,380	-0.02%
2024/03/25	7	80.04	8	80.15	80.00	-1	29,320	0.00%
2024/03/22	13	79.00	12	78.61	79.50	1	29,473	0.00%
2024/03/21	3	79.30	4	79.43	79.40	-1	29,535	0.00%
2024/03/20	33.1	79.73	44.4	78.65	78.40	-11.3	29,906	-0.04%
2024/03/19	13.2	81.52	13	81.32	81.00	0.2	31,496	0.00%
2024/03/18	20	80.11	17	80.18	82.10	3	32,411	0.01%
2024/03/15	9.1	78.46	19	78.77	77.70	-9.9	32,922	-0.03%
2024/03/14	51	78.97	6	79.60	78.70	45	32,926	0.14%
2024/03/13	28.7	81.79	20.4	81.32	81.20	8.3	32,844	0.03%
2024/03/12	72.5	84.31	40.1	83.98	82.40	32.5	32,839	0.10%
2024/03/11	20	80.85	29.2	81.13	82.00	-9.2	31,964	-0.03%
2024/03/08	17	77.30	32	76.52	75.60	-15	30,884	-0.05%
2024/03/07	31.2	78.31	19	77.99	76.20	12.2	31,035	0.04%
2024/03/06	4	77.25	10.4	77.25	77.60	-6.4	30,914	-0.02%
2024/03/05	0.3	76.50	1.1	76.59	76.40	-0.8	31,431	0.00%
2024/03/04	14.3	76.90	21.7	76.91	77.00	-7.4	32,972	-0.02%
2024/03/01	4.1	74.59	24	74.25	74.30	-19.9	34,387	-0.06%
2024/02/29	7	75.34	9	75.47	76.10	-2	35,913	-0.01%
2024/02/27	17	75.94	29.2	75.91	75.40	-12.1	37,024	-0.03%
2024/02/26	14.8	78.20	6	77.80	77.20	8.8	37,017	0.02%
2024/02/23	84.2	79.50	70	79.37	78.40	14.2	37,294	0.04%
2024/02/22	48	76.19	69.7	77.21	80.10	-21.7	37,042	-0.06%
2024/02/21	21	72.25	16	72.73	72.90	5	36,963	0.01%
2024/02/20	15	72.88	17.2	72.67	72.70	-2.2	37,178	-0.01%
2024/02/19	8.1	71.69	0.3	71.96	71.00	7.8	37,102	0.02%
2024/02/16	6	72.15	6.2	72.35	72.00	-0.2	37,364	0.00%
2024/02/15	6	71.22	12.2	72.11	71.00	-6.2	37,615	-0.02%
2024/02/05	21	71.70	8.4	72.05	71.60	12.6	38,983	0.03%
2024/02/02	22.6	70.86	5.2	71.30	70.20	17.4	40,232	0.04%
2024/02/01	2	69.00	6	69.18	70.00	-4	40,191	-0.01%
2024/01/31	9.1	69.80	4.2	70.13	69.50	4.9	40,454	0.01%
2024/01/30	10	70.82	2	71.10	70.50	8	40,550	0.02%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－25天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－26天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析