台揚 (2314)-玉山-大里券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
2,763張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	32.15	0	0.00	31.50	0	1,499	0.00%
2024/12/02	2	31.00	0	0.00	30.85	2	1,468	0.14%
2024/11/29	0	0.00	1	31.00	31.30	-1	1,473	-0.07%
2024/11/27	0	0.00	1	31.35	31.45	-1	1,603	-0.06%
2024/11/26	0	32.00	0	0.00	31.55	0	1,634	0.00%
2024/11/25	0	32.30	0	0.00	32.20	0	1,629	0.00%
2024/11/22	0	30.95	0	0.00	30.75	0	1,613	0.00%
2024/11/21	1	30.41	8	30.51	30.65	-7	1,615	-0.43%
2024/11/20	2	30.65	0	0.00	30.50	2	1,608	0.12%
2024/11/18	5.1	30.52	5	30.52	30.20	0.1	1,603	0.01%
2024/11/15	0	31.55	1	31.30	31.35	-1	1,594	-0.06%
2024/11/14	5	31.82	1	31.90	30.95	4	1,592	0.25%
2024/11/13	1	32.95	0	0.00	32.20	1	1,561	0.06%
2024/11/12	3	32.60	5	32.32	32.45	-2	1,529	-0.13%
2024/11/11	2	34.35	0.1	34.00	33.95	1.9	1,484	0.13%
2024/11/08	25	35.59	18	35.72	35.50	7	1,405	0.50%
2024/11/07	14.1	32.54	4.2	34.11	34.95	9.8	1,189	0.83%
2024/11/06	0	0.00	1.1	32.04	31.85	-1.1	1,009	-0.11%
2024/11/05	0.1	32.00	1.1	32.45	32.45	-1	911	-0.11%
2024/10/23	18	30.72	0	0.00	30.35	18	861	2.09%
2024/10/18	1	29.40	0	0.00	29.50	1	871	0.11%
2024/10/16	6	30.30	1	29.60	30.15	5	904	0.55%
2024/09/26	0	0.00	1	29.85	29.85	-1	1,053	-0.09%
2024/09/25	1	30.25	0.1	30.25	29.85	0.9	1,060	0.09%
2024/09/24	1	29.55	0	0.00	29.75	1	1,067	0.09%
2024/09/18	0.1	29.90	1	30.40	29.70	-0.9	1,145	-0.08%
2024/09/16	1	31.40	0.1	30.80	30.65	0.9	1,220	0.08%
2024/09/13	0.1	30.65	1.1	30.60	30.60	-1	1,217	-0.09%
2024/09/11	3.1	27.57	0	0.00	27.60	3.1	1,249	0.25%
2024/09/04	1	29.15	0	0.00	29.00	1	1,414	0.07%
2024/09/03	0.1	30.45	1	30.50	30.20	-0.9	1,407	-0.06%
2024/08/30	0	0.00	9	31.27	31.45	-9	1,405	-0.64%
2024/08/29	10	31.82	3.1	31.56	32.25	6.9	1,373	0.50%
2024/08/28	0	0.00	2.1	29.56	30.35	-2.1	1,282	-0.16%
2024/08/26	4	27.78	0	0.00	27.60	4	1,271	0.31%
2024/08/16	1	26.90	0	0.00	27.00	1	1,434	0.07%
2024/08/13	0.1	27.10	0	0.00	27.00	0.1	1,493	0.01%
2024/08/09	0.1	27.40	1	27.30	26.80	-0.9	1,508	-0.06%
2024/08/08	0	0.00	1	27.00	26.80	-1	1,511	-0.07%
2024/08/07	1	27.40	0	0.00	27.50	1	1,518	0.07%
2024/08/06	1	26.20	4	26.66	26.40	-3	1,514	-0.20%
2024/08/05	0.1	29.59	1	27.20	27.15	-0.9	1,501	-0.06%
2024/08/02	0.1	30.40	0	0.00	30.15	0.1	1,476	0.01%
2024/08/01	2	31.00	1	30.85	31.00	1	1,470	0.07%
2024/07/31	0	0.00	5	30.58	30.55	-5	1,472	-0.34%
2024/07/29	0	0.00	1	30.15	30.10	-1	1,477	-0.07%
2024/07/26	2	30.50	0	0.00	30.50	2	1,482	0.13%
2024/07/22	0.1	30.75	11	30.55	31.00	-10.9	1,481	-0.74%
2024/07/19	0.1	32.31	0	0.00	31.50	0.1	1,470	0.00%
2024/07/18	2	32.55	3	32.70	32.70	-1	1,456	-0.07%
2024/07/17	10	33.25	2	33.35	33.20	8	1,454	0.55%
2024/07/15	2.1	32.03	0	0.00	31.95	2.1	1,443	0.15%
2024/07/12	0	0.00	2	33.15	32.65	-2	1,429	-0.14%
2024/07/10	0	0.00	6	32.85	32.85	-6	1,440	-0.42%
2024/07/09	1.1	33.55	1	32.55	32.35	0.1	1,446	0.01%
2024/07/08	1	33.75	2	33.80	33.75	-1	1,424	-0.07%
2024/07/03	1	32.85	0	0.00	32.85	1	1,411	0.07%
2024/07/02	2	32.50	0	32.55	32.60	2	1,411	0.14%
2024/07/01	5	32.40	0	0.00	32.20	5	1,410	0.35%
2024/06/28	0.4	32.50	2	32.35	32.40	-1.6	1,408	-0.11%
2024/06/27	2.1	32.36	0	0.00	32.40	2.1	1,402	0.15%
2024/06/26	0.1	32.69	0	0.00	32.50	0.1	1,428	0.01%
2024/06/24	4	33.56	2	33.80	33.40	2	1,496	0.13%
2024/06/21	12	34.33	0	0.00	34.95	12	1,466	0.82%
2024/06/20	3	33.75	0	0.00	33.55	3	1,392	0.22%
2024/06/19	0.1	33.70	3.1	33.41	33.00	-3	1,401	-0.22%
2024/06/18	0.1	33.30	1	33.05	33.90	-0.9	1,384	-0.07%
2024/06/17	8	34.19	2	34.10	33.85	6	1,350	0.45%
2024/06/14	0	0.00	0.1	33.65	33.65	-0.1	1,253	-0.01%
2024/06/06	1	31.00	0	0.00	30.95	1	1,258	0.08%
2024/06/03	0.1	32.00	0	0.00	32.00	0.1	1,274	0.01%
2024/05/30	0.2	33.05	0	0.00	32.70	0.2	1,281	0.02%
2024/05/29	1.7	33.73	1.1	33.93	33.85	0.6	1,308	0.05%
2024/05/27	10	33.30	3	33.53	33.30	7	1,266	0.55%
2024/05/24	0.1	33.15	0	0.00	33.15	0.1	1,253	0.01%
2024/05/23	3.1	32.76	0	0.00	32.60	3.1	1,239	0.25%
2024/05/22	0.2	33.38	1.2	33.43	33.70	-1	1,222	-0.08%
2024/05/21	1.1	31.60	3	31.40	31.70	-1.9	1,148	-0.17%
2024/05/20	0	0.00	1	31.70	31.70	-1	1,132	-0.09%
2024/05/17	1.1	30.30	3	30.55	30.45	-1.9	1,096	-0.17%
2024/05/15	2.1	30.30	0	0.00	30.05	2.1	1,093	0.19%
2024/05/13	1	30.05	0	0.00	30.05	1	1,095	0.09%
2024/05/09	1	30.30	0	0.00	30.20	1	1,112	0.09%
2024/05/07	3	30.90	0	0.00	30.95	3	1,127	0.27%
2024/04/29	0	0.00	10	30.55	30.45	-10	1,181	-0.85%
2024/04/24	10	30.40	0	0.00	30.60	10	1,192	0.84%
2024/04/22	3	29.95	0	0.00	29.95	3	1,199	0.25%
2024/04/19	2.1	30.50	0	0.00	30.40	2.1	1,193	0.18%
2024/04/17	0	0.00	18	31.50	31.45	-18	1,180	-1.52%
2024/04/16	1	31.70	0	0.00	31.30	1	1,191	0.08%
2024/04/12	0.1	33.20	0	0.00	33.05	0.1	1,161	0.01%
2024/04/11	0	0.00	0	33.35	33.20	0	1,158	0.00%
2024/04/10	0	34.35	16.1	34.46	34.55	-16.1	1,151	-1.40%
2024/04/08	0	33.05	1	33.80	33.70	-1	1,129	-0.09%
2024/04/01	6	33.70	0	0.00	33.65	6	1,160	0.52%
2024/03/29	10	34.40	1	34.15	34.20	9	1,165	0.77%
2024/03/28	1.2	33.94	0.1	35.00	34.85	1.1	1,137	0.09%
2024/03/26	0	0.00	1	32.55	32.60	-1	1,091	-0.09%
2024/03/21	0.1	32.65	5	32.56	32.70	-4.9	1,118	-0.44%
2024/03/18	0	32.80	0	0.00	32.85	0	1,166	0.00%
2024/03/12	3	34.33	0	0.00	34.35	3	1,614	0.19%
2024/03/08	0	33.00	7	32.61	32.40	-7	1,587	-0.44%
2024/03/07	3	33.25	4	33.18	33.10	-1	1,589	-0.06%
2024/03/06	0	0.00	4	34.25	34.20	-4	1,582	-0.25%
2024/03/05	5	34.55	0	0.00	34.30	5	1,576	0.32%
2024/03/04	2	35.00	3	34.85	35.00	-1	1,574	-0.07%
2024/03/01	0.2	32.55	0	0.00	32.70	0.2	1,530	0.01%
2024/02/29	0.2	32.80	0	0.00	32.40	0.2	1,532	0.01%
2024/02/27	1	32.81	0	0.00	32.70	1	1,535	0.07%
2024/02/26	0	0.00	1	33.70	33.50	-1	1,546	-0.06%
2024/02/23	1	34.30	0.7	33.23	33.85	0.3	1,551	0.02%
2024/02/22	0	33.50	0.3	33.50	33.35	-0.3	1,578	-0.02%
2024/02/21	0	0.00	0.1	33.53	33.25	-0.1	1,634	-0.01%
2024/02/19	0.1	33.95	10	33.95	33.90	-9.9	1,650	-0.60%
2024/02/16	1	33.00	4.1	33.60	33.70	-3.1	1,657	-0.18%
2024/02/15	1	32.35	0.2	32.10	32.90	0.8	1,648	0.05%
2024/02/05	1	32.80	0.4	32.77	32.50	0.6	1,638	0.04%
2024/02/02	0	0.00	0.3	33.62	33.20	-0.3	1,634	-0.02%
2024/02/01	0.1	33.25	0	0.00	33.05	0.1	1,624	0.01%
2024/01/31	0	0.00	3	33.30	33.30	-3	1,612	-0.19%
2024/01/30	1.1	33.62	0	0.00	33.60	1.1	1,606	0.07%
2024/01/29	7	34.12	4	34.05	34.05	3	1,604	0.19%
2024/01/26	7	34.66	3	34.35	34.35	4	1,586	0.25%
2024/01/25	11	35.20	0	0.00	35.20	11	1,556	0.71%
2024/01/24	4	35.60	4	35.90	35.40	0	1,553	0.00%
2024/01/23	0	0.00	1	35.45	35.80	-1	1,552	-0.06%
2024/01/15	2	35.70	0	0.00	35.80	2	1,529	0.13%
2024/01/02	0	0.00	1	37.90	37.90	-1	1,524	-0.07%
2023/12/28	3	37.55	0	0.00	37.40	3	1,536	0.20%
2023/12/26	0	0.00	10.1	37.09	37.40	-10.1	1,541	-0.65%
2023/12/25	1	36.45	0	0.00	36.55	1	1,527	0.07%
2023/12/22	0	0.00	2	36.78	36.55	-2	1,519	-0.13%
2023/12/21	4	36.54	0	0.00	36.30	4	1,504	0.27%
2023/12/20	7	36.84	1	36.90	36.90	6	1,475	0.41%
2023/12/18	2	37.25	1	37.50	37.20	1	1,412	0.07%
2023/12/15	5	38.34	5	37.96	37.90	0	1,396	0.00%
2023/12/14	0	0.00	0.1	39.15	38.75	-0.1	1,367	0.00%
2023/12/13	0.1	39.55	1	38.85	39.20	-0.9	1,353	-0.07%
2023/12/12	9	39.36	5	39.67	38.90	4	1,379	0.29%
2023/12/11	15.1	40.09	1	40.20	39.80	14.1	1,352	1.04%
2023/12/08	3.1	41.94	3	41.70	41.65	0.1	1,286	0.00%
2023/12/07	4.2	39.70	9.7	41.39	41.40	-5.6	1,114	-0.50%
2023/12/06	0	0.00	1	37.70	37.65	-1	935	-0.11%
2023/12/05	1	37.30	1	37.05	37.90	0	921	0.00%
2023/12/04	0	0.00	2	37.93	37.45	-2	923	-0.22%
2023/11/29	2	37.60	3	37.40	37.50	-1	902	-0.11%
2023/11/24	0	0.00	2	36.55	36.50	-2	889	-0.22%
2023/11/22	0	0.00	1	37.45	37.45	-1	873	-0.11%
2023/11/21	5	37.92	5	37.78	37.60	0	868	0.00%
2023/11/20	0	0.00	4	37.39	38.40	-4	848	-0.47%
2023/11/15	3	35.80	0	0.00	35.30	3	791	0.38%
2023/11/10	2	35.78	0	0.00	35.45	2	807	0.25%
2023/11/09	0	0.00	1	36.20	36.05	-1	808	-0.12%
2023/11/08	0	0.00	0.1	36.75	36.35	-0.1	820	-0.01%
2023/11/06	0	0.00	1	36.20	36.05	-1	834	-0.12%
2023/11/03	0	0.00	5	35.65	35.50	-5	828	-0.60%
2023/11/01	5	35.35	4.2	35.27	35.25	0.8	832	0.10%
2023/10/31	5	36.19	0	0.00	35.75	5	826	0.61%
2023/10/24	0	0.00	1	35.45	35.90	-1	851	-0.12%
2023/10/20	0.1	35.40	0	0.00	35.40	0.1	854	0.01%
2023/10/19	0	0.00	1	35.55	35.60	-1	857	-0.12%
2023/10/18	4	36.16	3	35.80	35.80	1	860	0.12%
2023/10/17	0.3	36.50	0	0.00	36.25	0.3	866	0.03%
2023/10/16	0.4	36.80	0	0.00	36.60	0.4	879	0.05%
2023/10/13	0.2	37.50	0	0.00	37.20	0.2	931	0.02%
2023/10/11	2	37.55	0	0.00	37.60	2	1,107	0.18%
2023/10/06	3	38.50	0	0.00	38.40	3	1,109	0.27%
2023/10/05	7	39.41	0	0.00	39.00	7	1,116	0.63%
2023/10/04	14	39.59	1	39.57	39.35	13	1,108	1.17%
2023/10/03	1	39.50	6	39.70	39.25	-5	1,098	-0.46%
2023/10/02	0	0.00	1	39.05	40.20	-1	1,084	-0.09%
2023/09/26	0.1	38.25	0	0.00	38.05	0.1	1,075	0.01%
2023/09/25	3	38.60	0	0.00	38.60	3	1,086	0.28%
2023/09/21	1	39.10	0	0.00	38.70	1	1,092	0.09%
2023/09/20	3	39.35	0	0.00	39.00	3	1,097	0.27%
2023/09/19	0	0.00	5	39.45	39.50	-5	1,115	-0.45%
2023/09/15	1.1	40.00	0.1	39.80	39.50	1	1,114	0.09%
2023/09/11	3.1	36.24	0	0.00	35.70	3.1	1,109	0.28%
2023/09/08	3	37.80	0	0.00	37.80	3	1,103	0.27%
2023/09/07	0	39.05	0	0.00	38.20	0	1,119	0.00%
2023/09/04	2	38.85	0	0.00	38.85	2	1,143	0.18%
2023/08/28	0	0.00	1	38.60	38.55	-1	1,176	-0.08%
2023/08/24	0	0.00	0.1	40.00	39.90	-0.1	1,173	0.00%
2023/08/17	5	38.95	0	0.00	39.10	5	1,253	0.40%
2023/08/16	1.1	38.16	0	0.00	38.00	1.1	1,260	0.08%
2023/08/14	23	39.83	0	0.00	39.25	23	1,266	1.82%
2023/08/08	1	43.30	0	0.00	43.30	1	1,269	0.08%
2023/08/02	1	44.00	0	0.00	44.00	1	1,321	0.08%
2023/08/01	1	45.60	1	44.55	45.00	0	1,358	0.00%
2023/07/31	1	44.25	2	45.35	44.60	-1	1,398	-0.07%
2023/07/27	2	44.00	1	43.95	44.05	1	1,469	0.07%
2023/07/24	0	0.00	3	44.90	45.35	-3	1,578	-0.19%
2023/07/20	0	0.00	1	45.00	45.80	-1	1,646	-0.06%
2023/07/19	2	45.00	4	45.20	44.70	-2	1,707	-0.12%
2023/07/18	2	45.95	0	0.00	45.50	2	1,794	0.11%
2023/07/17	4	47.58	5	48.78	48.05	-1	1,908	-0.05%
2023/07/14	0	0.00	3	45.60	45.65	-3	2,018	-0.15%
2023/07/13	2	42.70	0.3	42.65	41.50	1.7	2,191	0.08%
2023/07/12	5	42.91	0	0.00	42.50	5	2,288	0.22%
2023/07/11	1	43.65	0	0.00	43.40	1	2,335	0.04%
2023/07/10	1	43.20	0	0.00	43.10	1	2,342	0.04%
2023/07/07	2	43.55	1	44.10	43.50	1	2,352	0.04%
2023/07/05	2	44.20	0	0.00	44.20	2	2,377	0.08%
2023/07/04	1	44.55	2	44.53	44.30	-1	2,375	-0.04%
2023/07/03	0	0.00	0	44.55	44.50	0	2,370	0.00%
2023/06/29	2	45.00	0	0.00	44.90	2	2,362	0.08%
2023/06/28	1	44.90	10	45.00	44.90	-9	2,359	-0.38%
2023/06/27	3	46.10	1	45.45	45.35	2	2,362	0.08%
2023/06/26	6	44.50	0	0.00	44.35	6	2,349	0.26%
2023/06/21	2	45.00	1	45.00	44.95	1	2,351	0.04%
2023/06/20	1	44.45	3	44.38	44.40	-2	2,347	-0.09%
2023/06/19	2	44.40	1	44.35	44.40	1	2,354	0.04%
2023/06/15	4	44.89	2	44.90	44.95	2	2,340	0.09%
2023/06/14	0.1	45.85	0	0.00	45.85	0.1	2,307	0.00%
2023/06/13	13	46.55	2	46.60	46.50	11	2,304	0.48%
2023/06/12	1	46.95	4	46.16	47.00	-3	2,292	-0.13%
2023/06/09	1	45.60	12	45.79	45.80	-11	2,271	-0.48%
2023/06/08	0	0.00	3	45.65	45.50	-3	2,288	-0.13%
2023/06/06	2	45.75	0	0.00	45.70	2	2,331	0.09%
2023/06/05	1	46.40	0	0.00	46.55	1	2,362	0.04%
2023/06/01	0	0.00	1	46.50	46.80	-1	2,395	-0.04%
2023/05/30	10	45.80	0	0.00	45.75	10	2,399	0.42%
2023/05/29	0	0.00	3	45.78	46.15	-3	2,407	-0.12%
2023/05/25	4	45.80	0	0.00	45.95	4	2,404	0.17%
2023/05/24	8	46.24	0	0.00	46.65	8	2,414	0.33%
2023/05/23	2	48.58	1	48.60	48.60	1	2,404	0.04%
2023/05/22	0	0.00	1	47.50	47.80	-1	2,423	-0.04%
2023/05/16	0	0.00	4	46.86	46.85	-4	2,505	-0.16%
2023/05/15	1	48.80	0	0.00	47.10	1	2,600	0.04%
2023/05/05	0	0.00	1	48.30	48.50	-1	2,583	-0.04%
2023/05/04	5	47.44	3	49.05	48.50	2	2,608	0.08%
2023/05/03	0	0.00	2	46.25	45.60	-2	2,546	-0.08%
2023/05/02	4	46.60	0	0.00	46.55	4	2,536	0.16%
2023/04/28	0	0.00	1	47.00	47.45	-1	2,512	-0.04%
2023/04/27	3	45.67	0	0.00	45.90	3	2,456	0.12%
2023/04/26	3	43.77	10	44.15	44.10	-7	2,409	-0.29%
2023/04/25	0	45.61	2.1	45.88	45.20	-2.1	2,370	-0.09%
2023/04/24	12.1	46.26	5	48.50	46.80	7.1	2,330	0.30%
2023/04/21	17	45.97	8	46.53	44.85	9	2,259	0.40%
2023/04/20	10	48.10	23	48.20	47.50	-13	2,156	-0.60%
2023/04/19	46.1	51.36	7.1	51.56	51.80	39	1,987	1.96%
2023/04/18	0	0.00	11.2	50.57	51.10	-11.2	1,753	-0.64%
2023/04/17	8.1	45.39	5.8	45.64	46.50	2.4	1,518	0.15%
2023/04/14	3	42.84	3.1	43.84	43.90	-0.1	1,407	-0.01%
2023/04/13	0.1	41.30	0	0.00	41.00	0.1	1,344	0.01%
2023/04/12	3.1	41.26	1	41.25	41.30	2.1	1,334	0.15%
2023/04/11	2.1	41.75	4	41.54	41.55	-2	1,318	-0.15%
2023/04/10	5.2	41.49	0	0.00	41.50	5.2	1,314	0.40%
2023/04/07	3	42.85	0.2	42.90	42.85	2.8	1,281	0.22%
2023/04/06	0	43.50	0	0.00	43.15	0	1,283	0.00%
2023/03/30	0.2	42.60	0	0.00	42.60	0.2	1,279	0.02%
2023/03/28	0	42.40	0	0.00	42.15	0	1,283	0.00%
2023/03/27	0.1	43.30	0	0.00	43.15	0.1	1,272	0.01%
2023/03/24	0.1	43.45	0	0.00	43.70	0.1	1,271	0.00%
2023/03/22	0	43.50	1	43.00	43.00	-1	1,263	-0.08%
2023/03/20	0	42.60	0	0.00	42.35	0	1,258	0.00%
2023/03/17	0	0.00	0	42.55	42.30	0	1,261	0.00%
2023/03/16	0.1	42.74	2	42.17	42.10	-2	1,261	-0.16%
2023/03/15	1	44.60	2	43.95	43.55	-1	1,265	-0.08%
2023/03/14	0	44.00	0	0.00	43.70	0	1,281	0.00%
2023/03/13	1	43.65	0.2	44.70	44.55	0.8	1,305	0.06%
2023/03/10	5	44.75	2	45.30	44.75	3	1,329	0.23%
2023/03/09	1.1	46.23	0	0.00	46.05	1.1	1,353	0.08%
2023/03/08	0	0.00	9.1	46.40	46.70	-9.1	1,413	-0.64%
2023/03/07	1.1	45.35	6.3	45.34	45.60	-5.2	1,441	-0.36%
2023/03/06	5	45.57	14	45.80	45.75	-9	1,433	-0.63%
2023/03/03	0	0.00	3	44.00	44.10	-3	1,409	-0.21%
2023/03/02	0	0.00	1	44.70	44.55	-1	1,407	-0.07%
2023/03/01	1	44.67	1	44.70	44.70	0	1,400	0.00%
2023/02/24	14	44.44	0	0.00	43.90	14	1,393	1.00%
2023/02/22	4.2	44.41	2	44.30	44.40	2.2	1,382	0.16%
2023/02/21	5.1	45.88	0	0.00	45.75	5.1	1,368	0.37%
2023/02/20	4	46.00	1	45.90	46.00	3	1,346	0.22%
2023/02/17	0	0.00	4	44.83	44.80	-4	1,324	-0.30%
2023/02/16	1	43.65	4	43.80	43.80	-3	1,325	-0.23%
2023/02/15	7.1	43.25	10	43.35	43.10	-2.9	1,353	-0.21%
2023/02/14	7	44.29	4.1	44.06	44.00	2.9	1,326	0.22%
2023/02/13	12.3	44.38	4.2	43.55	45.20	8	1,287	0.62%
2023/02/10	1.2	41.25	0	0.00	41.10	1.2	1,197	0.10%
2023/02/09	0.1	42.33	0	0.00	42.05	0.1	1,188	0.01%
2023/02/08	0	42.00	0	0.00	42.85	0	1,178	0.00%
2023/02/07	1	41.70	0	0.00	41.80	1	1,162	0.09%
2023/02/06	0	0.00	3	42.75	42.40	-3	1,159	-0.26%
2023/02/03	3	43.00	5.2	42.79	42.50	-2.2	1,150	-0.19%
2023/02/02	6.2	42.51	3	43.52	43.55	3.2	1,129	0.28%
2023/02/01	1	40.35	5	40.55	40.50	-4	1,065	-0.38%
2023/01/31	0	0.00	4	40.10	40.10	-4	1,065	-0.38%
2023/01/30	0	38.95	0	0.00	39.05	0	1,062	0.00%
2023/01/17	0	38.49	1	38.55	38.35	-1	1,071	-0.09%
2023/01/13	1	38.35	0	0.00	38.30	1	1,086	0.09%
2023/01/12	2	38.85	0	0.00	38.65	2	1,087	0.18%
2023/01/05	1.1	40.11	1	40.30	39.65	0.1	1,176	0.00%
2023/01/04	2	39.58	0	0.00	39.65	2	1,186	0.17%
2023/01/03	0	0.00	2	39.10	39.00	-2	1,193	-0.17%
2022/12/27	2	39.80	3	40.32	39.60	-1	1,230	-0.08%
2022/12/26	1	39.50	0	0.00	40.20	1	1,234	0.08%
2022/12/19	1	39.20	2	39.50	39.45	-1	1,330	-0.08%
2022/12/16	2	39.90	0	0.00	39.90	2	1,347	0.15%
2022/12/15	0	0.00	0.1	41.00	40.85	-0.1	1,363	-0.01%
2022/12/13	3	40.07	0	0.00	40.10	3	1,400	0.21%
2022/12/12	2	40.28	4	40.46	40.50	-2	1,410	-0.14%
2022/12/08	0.1	40.70	3	41.65	41.60	-2.9	1,443	-0.20%
2022/12/07	1	40.70	3	41.97	41.00	-2	1,457	-0.14%
2022/12/06	2	42.70	1	43.40	42.30	1	1,447	0.07%
2022/12/05	1.3	42.87	15	43.35	43.40	-13.8	1,436	-0.96%
2022/12/02	16	42.85	3	42.87	43.20	13	1,419	0.92%
2022/12/01	4	42.08	3.1	41.82	41.70	0.9	1,386	0.06%
2022/11/30	7	42.49	1.1	44.12	42.70	5.9	1,371	0.43%
2022/11/29	3.2	40.36	5	40.86	41.15	-1.8	1,315	-0.14%
2022/11/24	1	37.65	0	0.00	38.10	1	1,392	0.07%
2022/11/23	0	0.00	1	37.10	37.10	-1	1,429	-0.07%
2022/11/17	0	0.00	3	38.87	38.95	-3	1,479	-0.20%
2022/11/16	4	38.80	0	0.00	38.30	4	1,530	0.26%
2022/11/15	3	37.90	33	37.75	39.20	-30	1,586	-1.89%
2022/11/14	20	37.25	2	37.48	37.70	18	1,669	1.08%
2022/11/11	5	36.86	5	37.19	35.90	0	1,721	0.00%
2022/11/10	3	38.00	0	0.00	37.30	3	1,759	0.17%
2022/11/09	12	38.08	0	0.00	38.05	12	2,017	0.59%
2022/11/08	2	37.95	0	0.00	38.20	2	2,152	0.09%
2022/11/07	0	0.00	2	37.45	37.40	-2	2,308	-0.09%
2022/11/03	0.1	37.00	0	0.00	37.00	0.1	3,186	0.00%
2022/11/02	0.3	36.15	0	0.00	36.60	0.3	3,489	0.01%
2022/10/26	0	0.00	3.1	33.79	33.30	-3.1	4,240	-0.07%
2022/10/19	0	0.00	1	37.30	36.40	-1	4,786	-0.02%
2022/10/14	0	0.00	1	36.20	36.60	-1	4,960	-0.02%
2022/10/13	0	0.00	2	35.40	33.90	-2	4,988	-0.04%
2022/10/12	2	37.38	0	0.00	37.10	2	5,004	0.04%
2022/10/11	0	0.00	0.2	40.10	38.15	-0.2	5,058	0.00%
2022/10/07	2	40.80	1	40.00	40.80	1	5,166	0.02%
2022/10/05	0	0.00	1	40.15	40.75	-1	5,547	-0.02%
2022/10/04	0	0.00	1.1	39.41	39.95	-1.1	5,673	-0.02%
2022/10/03	1	37.80	0.3	38.50	38.40	0.7	5,748	0.01%
2022/09/30	2	38.03	0	0.00	38.65	2	5,844	0.03%
2022/09/29	0	0.00	0.2	38.70	38.40	-0.2	5,923	0.00%
2022/09/28	0	0.00	1.4	38.25	37.90	-1.4	6,001	-0.02%
2022/09/27	0	0.00	1.1	40.98	41.00	-1.1	6,068	-0.02%
2022/09/26	4	41.13	3	40.60	39.80	1	6,150	0.02%
2022/09/23	4	43.48	0	0.00	42.70	4	6,180	0.06%
2022/09/22	2	44.40	0	0.00	44.40	2	6,199	0.03%
2022/09/21	0.1	43.90	11	43.35	43.45	-10.9	6,218	-0.18%
2022/09/20	2	45.28	0	0.00	45.20	2	6,241	0.03%
2022/09/19	0	0.00	2	45.60	45.10	-2	6,284	-0.03%
2022/09/16	6	47.01	0	0.00	46.50	6	6,299	0.10%
2022/09/15	11	48.46	17	48.20	48.20	-6	6,296	-0.10%
2022/09/14	3	48.17	2	47.95	48.85	1	6,316	0.02%
2022/09/13	4	49.43	3	49.77	49.55	1	6,343	0.02%
2022/09/12	3	49.50	0	0.00	50.10	3	6,391	0.05%
2022/09/08	1	50.00	1	48.90	48.90	0	6,424	0.00%
2022/09/06	2	49.50	0	0.00	49.20	2	6,630	0.03%
2022/09/05	1	51.10	0	51.60	51.00	1	6,817	0.01%
2022/09/02	4	53.48	6	52.30	52.40	-2	6,815	-0.03%
2022/09/01	0	0.00	1	50.30	50.40	-1	6,773	-0.01%
2022/08/31	1	50.80	9	51.52	51.60	-8	6,771	-0.12%
2022/08/26	0	0.00	1	50.10	49.95	-1	6,899	-0.01%
2022/08/24	0	0.00	1	49.05	49.00	-1	7,500	-0.01%
2022/08/23	1	49.45	8	48.13	49.00	-7	8,012	-0.09%
2022/08/22	4	49.31	3	49.05	49.05	1	8,025	0.01%
2022/08/19	18	52.18	4	52.55	51.20	14	7,992	0.18%
2022/08/18	12	51.37	4	51.35	51.50	8	7,962	0.10%
2022/08/17	3	50.40	1	50.40	51.50	2	8,485	0.02%
2022/08/16	11	51.92	11	52.45	51.10	0	8,525	0.00%
2022/08/15	9	50.52	4	50.80	50.40	5	8,271	0.06%
2022/08/12	9	48.81	4	48.93	48.70	5	8,128	0.06%
2022/08/11	27	52.41	33	51.63	51.60	-6	7,967	-0.08%
2022/08/10	36	52.35	22.3	51.91	51.40	13.7	7,773	0.18%
2022/08/09	12.1	49.91	15	50.51	51.50	-2.9	7,113	-0.04%
2022/08/08	9.2	46.90	8	47.13	46.90	1.2	6,810	0.02%
2022/08/05	0	0.00	3	45.00	45.30	-3	6,640	-0.05%
2022/08/04	6	44.55	7	44.29	44.10	-1	6,597	-0.02%
2022/08/03	24	46.58	23	46.50	45.00	1	6,519	0.02%
2022/08/02	2	47.08	3	46.10	46.00	-1	6,271	-0.02%
2022/08/01	14	44.30	12	46.27	46.50	2	6,076	0.03%
2022/07/28	2	44.90	1	43.85	43.90	1	5,936	0.02%
2022/07/27	20	46.22	24	46.23	45.30	-4	5,858	-0.07%
2022/07/26	1	44.10	3	44.08	43.60	-2	5,595	-0.04%
2022/07/22	5	45.35	2	47.68	45.20	3	5,515	0.05%
2022/07/21	2	46.00	1	46.80	46.35	1	5,430	0.02%
2022/07/20	4	45.86	1	45.40	45.00	3	5,356	0.06%
2022/07/19	1	45.65	7	45.29	45.20	-6	5,328	-0.11%
2022/07/18	0	0.00	1	45.25	45.25	-1	5,298	-0.02%
2022/07/15	5	44.94	1.1	45.38	44.90	3.9	5,258	0.07%
2022/07/14	23	43.74	21.3	44.24	45.15	1.8	5,183	0.03%
2022/07/13	3.1	42.55	5	42.37	42.65	-1.9	4,981	-0.04%
2022/07/12	7.3	40.03	3	38.85	38.80	4.3	4,835	0.09%
2022/07/11	2	45.20	0	0.00	43.10	2	4,733	0.04%
2022/07/08	3	44.23	4	44.15	44.25	-1	4,659	-0.02%
2022/07/07	4	43.49	3	43.80	43.45	1	4,569	0.02%
2022/07/06	7	43.73	8	44.33	42.10	-1	4,503	-0.02%
2022/07/05	6	44.59	7	45.16	44.95	-1	4,485	-0.02%
2022/07/04	6	46.80	6	46.32	46.30	0	4,428	0.00%
2022/07/01	0	0.00	2	51.10	49.75	-2	4,379	-0.05%
2022/06/30	0	0.00	2	54.80	55.20	-2	4,355	-0.05%
2022/06/29	1	55.10	0	0.00	55.20	1	4,360	0.02%
2022/06/24	2	55.70	0	0.00	55.00	2	4,505	0.04%
2022/06/23	0	0.00	2	54.75	54.50	-2	4,618	-0.04%
2022/06/22	0	55.10	0	0.00	54.60	0	4,838	0.00%
2022/06/21	0	0.00	1	55.30	56.90	-1	4,951	-0.02%
2022/06/20	13	57.59	11	57.89	54.70	2	4,925	0.04%
2022/06/17	5	58.08	3	58.53	58.00	2	4,884	0.04%
2022/06/16	0	0.00	11.1	60.72	59.80	-11.1	4,884	-0.23%
2022/06/15	4	61.48	1	60.70	61.00	3	4,858	0.06%
2022/06/14	18	60.93	13	61.19	60.80	5	4,734	0.11%
2022/06/13	1	58.90	0	0.00	58.30	1	4,530	0.02%
2022/06/09	1	60.40	0	0.00	60.20	1	4,472	0.02%
2022/06/08	1	61.50	1	61.80	61.00	0	4,472	0.00%
2022/06/07	14	61.66	1	61.70	61.60	13	4,446	0.29%
2022/06/06	3	61.73	2	61.55	61.00	1	4,381	0.02%
2022/06/02	7	64.51	13	64.47	63.30	-6	4,308	-0.14%
2022/06/01	29	64.10	18.1	63.05	64.00	11	4,144	0.26%
2022/05/31	9.1	62.10	13	63.04	62.40	-3.9	3,747	-0.10%
2022/05/30	2	60.00	2	59.90	59.00	0	3,289	0.00%
2022/05/27	5	58.50	5	58.20	58.50	0	3,311	0.00%
2022/05/26	7.1	59.15	40.1	58.47	57.90	-33	3,325	-0.99%
2022/05/25	48	60.23	14	59.73	58.60	34	3,260	1.04%
2022/05/24	1	57.50	4	58.55	59.40	-3	2,709	-0.11%
2022/05/23	1	54.30	0	0.00	54.00	1	2,599	0.04%
2022/05/20	1	55.60	0	0.00	54.60	1	2,635	0.04%
2022/05/18	0	0.00	1	57.50	57.00	-1	2,675	-0.04%
2022/05/17	0	0.00	3	55.30	57.50	-3	2,727	-0.11%
2022/05/16	0	0.00	1	55.10	54.30	-1	2,729	-0.04%
2022/05/12	2	52.55	0	0.00	53.00	2	2,765	0.07%
2022/05/10	1	54.50	0	0.00	55.10	1	2,781	0.04%
2022/05/05	0	0.00	1	57.70	57.80	-1	2,814	-0.04%
2022/05/04	1	57.70	0	0.00	56.10	1	2,853	0.04%
2022/04/28	1	55.00	0	0.00	55.00	1	2,896	0.03%
2022/04/27	0	0.00	11	54.33	54.70	-11	2,894	-0.38%
2022/04/26	0	0.00	1	56.60	56.30	-1	2,890	-0.03%
2022/04/25	4	57.28	0	0.00	56.90	4	2,909	0.14%
2022/04/21	1	60.40	1	60.40	60.00	0	2,916	0.00%
2022/04/18	1	57.00	0	0.00	56.80	1	2,884	0.03%
2022/04/15	1	57.40	0	0.00	56.70	1	2,900	0.03%
2022/04/13	3	60.33	0	0.00	60.20	3	2,902	0.10%
2022/04/12	2.2	60.34	0	0.00	59.70	2.2	2,910	0.08%
2022/04/11	3.1	62.71	7	63.01	61.00	-3.9	2,906	-0.13%
2022/04/08	1	66.80	0	0.00	66.30	1	2,886	0.03%
2022/04/07	1.1	67.96	3	67.64	67.10	-1.9	2,887	-0.07%
2022/04/06	0	0.00	1.1	68.20	67.70	-1.1	2,853	-0.04%
2022/04/01	1	68.00	0	0.00	67.30	1	2,846	0.04%
2022/03/31	0.1	65.50	0	0.00	69.00	0.1	2,846	0.00%
2022/03/30	5.1	66.73	2	67.40	66.60	3.1	2,779	0.11%
2022/03/29	4.1	65.29	31	67.27	68.00	-27	2,737	-0.98%
2022/03/28	12.1	67.89	9	67.33	67.40	3.1	2,626	0.12%
2022/03/25	22	66.65	19.1	68.94	70.50	2.9	2,535	0.11%
2022/03/24	0.1	62.00	9	63.69	64.10	-8.9	2,356	-0.38%
2022/03/23	2	58.50	0	0.00	58.30	2	2,262	0.09%
2022/03/22	0	0.00	1	57.50	58.70	-1	2,273	-0.04%
2022/03/21	2.1	58.29	0.1	58.60	57.70	2	2,291	0.09%
2022/03/18	1.1	57.15	0	0.00	58.90	1.1	2,301	0.05%
2022/03/16	1	53.00	0	0.00	52.40	1	2,306	0.04%
2022/03/15	0	0.00	1.1	53.38	52.90	-1.1	2,347	-0.05%
2022/03/14	0.1	56.00	0	0.00	55.80	0.1	2,364	0.00%
2022/03/11	6	57.65	0	0.00	56.80	6	2,402	0.25%
2022/03/10	0	0.00	1	56.90	57.60	-1	2,402	-0.04%
2022/03/08	0	54.20	0	0.00	54.20	0	2,501	0.00%
2022/03/07	4	55.65	4	56.00	55.00	0	2,598	0.00%
2022/03/04	1	59.00	4	60.55	59.00	-3	2,626	-0.11%
2022/03/03	5	61.28	0.1	61.00	60.70	4.9	2,675	0.18%
2022/03/02	8.1	62.10	2	62.90	62.80	6.1	2,699	0.23%
2022/03/01	4	60.20	2	60.25	60.50	2	2,682	0.07%
2022/02/24	1	55.00	0	53.90	53.40	1	2,782	0.04%
2022/02/23	1	56.50	0	0.00	56.60	1	2,784	0.04%
2022/02/22	1	58.10	0	0.00	56.60	1	2,874	0.03%
2022/02/21	0	0.00	6	59.00	58.80	-6	3,043	-0.20%
2022/02/17	8	58.64	2	58.60	58.40	6	3,740	0.16%
2022/02/16	3	60.53	0	0.00	60.40	3	3,954	0.08%
2022/02/15	5	61.26	0	0.00	60.50	5	4,095	0.12%
2022/02/14	2.1	60.41	1	60.70	60.00	1.1	4,309	0.02%
2022/02/10	1	65.70	0	0.00	64.20	1	4,447	0.02%
2022/02/08	0	0.00	1	65.40	65.50	-1	4,953	-0.02%
2022/01/25	0	0.00	1	65.00	64.00	-1	5,268	-0.02%
2022/01/24	1	65.20	1	67.00	65.10	0	5,382	0.00%
2022/01/21	1	67.80	0	0.00	67.50	1	5,465	0.02%
2022/01/19	1.2	68.49	1	68.50	68.30	0.2	5,807	0.00%
2022/01/18	1	70.80	1	69.80	69.40	0	6,106	0.00%
2022/01/14	0	67.50	2	68.00	67.90	-2	6,285	-0.03%
2022/01/12	0.1	69.60	3	68.60	68.60	-3	6,368	-0.05%
2022/01/11	0.1	69.90	9	70.09	69.90	-9	6,406	-0.14%
2022/01/10	0	0.00	7.1	70.68	70.00	-7.1	6,445	-0.11%
2022/01/07	5	71.84	11.1	71.35	71.60	-6.1	6,482	-0.09%
2022/01/06	6	73.77	2	74.40	73.50	4	6,535	0.06%
2022/01/05	2.1	75.79	5	77.32	75.50	-2.9	6,642	-0.04%
2022/01/04	1	76.70	4	77.48	77.00	-3	6,699	-0.04%
2022/01/03	9	77.83	2	77.50	76.60	7	6,756	0.10%
2021/12/30	2	75.75	1	79.70	79.70	1	6,857	0.01%
2021/12/29	1	74.40	1.9	74.30	75.30	-0.9	7,027	-0.01%
2021/12/28	0.1	75.30	0	0.00	74.40	0.1	7,212	0.00%
2021/12/27	1.2	75.55	0	0.00	75.60	1.2	7,377	0.02%
2021/12/24	1	73.50	1	74.00	73.40	0	7,585	0.00%
2021/12/23	2.1	73.62	1	73.50	74.30	1.1	7,792	0.01%
2021/12/22	2	73.15	0	0.00	73.00	2	7,950	0.03%
2021/12/21	4.2	73.01	1	71.90	71.90	3.2	8,098	0.04%
2021/12/20	4	71.85	0	0.00	71.60	4	8,336	0.05%
2021/12/17	4	75.38	3	76.13	75.00	1	8,634	0.01%
2021/12/16	0.1	77.40	0	0.00	77.80	0.1	8,969	0.00%
2021/12/15	3	76.40	1	76.40	77.00	2	9,349	0.02%
2021/12/14	0	0.00	1	77.80	78.30	-1	9,677	-0.01%
2021/12/13	1	80.10	2.1	80.17	80.70	-1.1	9,673	-0.01%
2021/12/10	1.1	78.64	0	0.00	79.40	1.1	9,658	0.01%
2021/12/09	4.1	81.89	5	81.18	80.10	-0.9	9,649	-0.01%
2021/12/08	0	0.00	3	80.27	80.30	-3	9,634	-0.03%
2021/12/07	3.1	79.79	3.1	79.44	79.30	0	9,649	0.00%
2021/12/06	3	78.07	1	78.30	77.60	2	9,680	0.02%
2021/12/03	0	0.00	1.1	78.25	78.20	-1.1	9,742	-0.01%
2021/12/02	5	77.70	5	77.84	77.00	0	9,777	0.00%
2021/12/01	3.1	76.70	0	79.10	80.40	3.1	9,784	0.03%
2021/11/30	8	81.29	5	81.94	80.90	3	9,731	0.03%
2021/11/29	2.1	81.70	13.1	79.56	81.50	-11.1	9,750	-0.11%
2021/11/26	3	82.40	8	81.61	80.40	-5	9,718	-0.05%
2021/11/25	5	85.40	6	84.60	84.30	-1	9,740	-0.01%
2021/11/24	5.4	85.98	3.4	86.46	87.80	1.9	9,806	0.02%
2021/11/23	4.1	83.42	1	83.12	83.30	3	9,799	0.03%
2021/11/22	4.5	86.93	0	0.00	86.80	4.5	9,845	0.05%
2021/11/19	11.5	87.53	10	86.95	86.80	1.5	10,070	0.01%
2021/11/18	7.1	87.49	7.3	90.18	86.00	-0.2	10,340	0.00%
2021/11/17	22.7	91.24	11	89.92	90.70	11.7	10,275	0.11%
2021/11/16	17.2	92.11	9	92.56	95.00	8.2	10,092	0.08%
2021/11/15	4	86.03	7	86.56	88.70	-3	9,805	-0.03%
2021/11/12	10	82.72	1	83.00	80.70	9	9,768	0.09%
2021/11/11	9	83.63	36	81.43	82.50	-27	9,816	-0.28%
2021/11/10	0	0.00	6	78.42	78.20	-6	9,977	-0.06%
2021/11/09	10.1	77.28	7	77.54	77.80	3.1	10,060	0.03%
2021/11/08	11.2	80.52	5	80.46	79.50	6.2	10,052	0.06%
2021/11/05	32	81.25	8	82.79	86.00	24	9,997	0.24%
2021/11/04	7	79.39	29	79.46	81.00	-22	9,808	-0.22%
2021/11/03	3	73.63	20	74.06	73.70	-17	9,798	-0.17%
2021/11/02	18	75.33	7	75.37	73.70	11	9,912	0.11%
2021/11/01	27	79.23	6	79.30	78.10	21	10,096	0.21%
2021/10/29	4	77.65	45	78.10	78.80	-41	10,062	-0.41%
2021/10/28	33	78.42	8	77.78	77.30	25	10,064	0.25%
2021/10/27	13	79.15	11	79.80	79.50	2	10,210	0.02%
2021/10/26	17	76.33	3	79.40	79.00	14	10,191	0.14%
2021/10/25	0	0.00	6	71.52	72.70	-6	10,051	-0.06%
2021/10/22	5.5	66.53	4	66.58	66.10	1.5	10,247	0.01%
2021/10/21	2.2	70.05	5	70.04	68.60	-2.8	10,553	-0.03%
2021/10/20	7	70.61	1.1	70.90	70.50	5.9	11,292	0.05%
2021/10/19	3	71.93	4	71.35	70.70	-1	11,802	-0.01%
2021/10/18	4	69.88	2	69.80	70.00	2	11,979	0.02%
2021/10/15	3	68.70	3	68.28	69.80	0	12,325	0.00%
2021/10/14	6.4	68.24	5	68.64	68.00	1.4	12,705	0.01%
2021/10/13	6.1	69.35	6	67.98	68.50	0.1	13,009	0.00%
2021/10/12	1	73.10	0	0.00	73.40	1	13,525	0.01%
2021/10/08	5.1	72.58	10	72.54	72.20	-4.9	14,514	-0.03%
2021/10/07	7	73.51	18	73.72	74.50	-11	15,483	-0.07%
2021/10/06	16.1	74.93	5.4	76.19	71.90	10.7	16,382	0.07%
2021/10/05	16	79.63	2	78.80	79.40	14	16,456	0.09%
2021/10/04	34	75.84	5	77.10	77.50	29	16,672	0.17%
2021/10/01	3	85.00	15	83.04	79.40	-12	16,586	-0.07%
2021/09/30	14.7	85.06	3	86.03	88.20	11.7	16,565	0.07%
2021/09/29	2	79.10	4	80.30	82.50	-2	16,598	-0.01%
2021/09/28	7	79.09	2	77.80	80.70	5	16,797	0.03%
2021/09/27	3.8	77.79	5.1	77.81	80.00	-1.3	17,362	-0.01%
2021/09/24	7	74.62	9	75.09	77.00	-2	18,015	-0.01%
2021/09/23	16	72.97	88	70.85	76.90	-72	17,834	-0.40%
2021/09/22	36	70.55	13	67.44	72.20	23	17,619	0.13%
2021/09/17	11	63.27	21	64.16	65.70	-10	17,474	-0.06%
2021/09/16	5	57.50	2	58.00	59.90	3	17,333	0.02%
2021/09/14	0	0.00	2	57.90	57.70	-2	17,715	-0.01%
2021/09/10	1	59.10	0	0.00	59.40	1	18,278	0.01%
2021/09/09	3	57.83	1	58.50	59.40	2	18,661	0.01%
2021/09/08	1	58.00	1	59.10	58.10	0	18,879	0.00%
2021/09/07	2	58.65	2	58.65	59.10	0	19,428	0.00%
2021/09/06	0	0.00	3	59.00	59.10	-3	20,152	-0.01%
2021/09/03	0	0.00	2	58.05	58.50	-2	20,537	-0.01%
2021/09/02	3	57.67	0	0.00	58.10	3	21,454	0.01%
2021/09/01	1	58.90	32	59.00	58.50	-31	22,077	-0.14%
2021/08/31	4	57.83	5	57.86	59.10	-1	22,326	0.00%
2021/08/30	54	59.99	32	59.21	58.80	22	22,832	0.10%
2021/08/27	53	56.35	8.1	56.45	56.50	44.9	23,183	0.19%
2021/08/26	13.1	56.79	2	56.10	56.40	11.1	23,269	0.05%
2021/08/25	5	54.64	4	56.88	57.60	1	23,488	0.00%
2021/08/24	6	52.40	22	53.75	54.50	-16	23,389	-0.07%
2021/08/23	2.2	49.58	3	49.57	49.55	-0.8	23,065	0.00%
2021/08/20	0	0.00	1	47.20	46.80	-1	22,978	0.00%
2021/08/19	3	49.35	7	48.94	47.80	-4	22,900	-0.02%
2021/08/18	6.1	47.04	3	46.78	50.80	3.1	22,755	0.01%
2021/08/17	1	45.40	3	46.13	46.25	-2	22,562	-0.01%
2021/08/16	18	47.94	4	46.43	45.60	14	22,394	0.06%
2021/08/13	2	48.98	1	49.20	48.15	1	22,051	0.00%
2021/08/12	6	50.62	3	50.70	51.00	3	21,986	0.01%
2021/08/11	4	50.73	4	51.05	49.85	0	21,968	0.00%
2021/08/10	22	52.77	24	51.69	51.50	-2	21,874	-0.01%
2021/08/09	5.1	52.83	4.4	53.19	52.20	0.8	21,856	0.00%
2021/08/06	2.4	55.68	14	55.30	55.20	-11.7	21,775	-0.05%
2021/08/05	5	57.92	6	57.83	57.30	-1	21,713	0.00%
2021/08/04	2	55.30	0	0.00	56.50	2	21,521	0.01%
2021/08/03	3	56.27	5	56.10	55.60	-2	21,570	-0.01%
2021/08/02	5.1	55.39	13	55.92	56.00	-7.9	21,517	-0.04%
2021/07/30	14	57.49	7	57.11	58.20	7	21,336	0.03%
2021/07/29	2	59.10	1	58.80	58.50	1	21,197	0.00%
2021/07/28	5.1	58.81	7	59.67	58.40	-1.9	21,126	-0.01%
2021/07/27	23	62.75	12.4	62.74	61.30	10.6	21,034	0.05%
2021/07/26	37.4	65.61	44.2	65.21	63.80	-6.8	20,819	-0.03%
2021/07/23	18.2	61.14	29	63.02	63.50	-10.8	20,268	-0.05%
2021/07/22	3	58.40	0	0.00	57.90	3	20,195	0.01%
2021/07/21	31.2	59.08	14	59.16	57.70	17.2	20,085	0.09%
2021/07/20	12.1	60.74	11	60.03	58.60	1.1	19,787	0.01%
2021/07/19	26	63.07	30	63.63	62.40	-4	19,534	-0.02%
2021/07/16	21.5	63.40	23.1	63.24	61.90	-1.6	19,444	-0.01%
2021/07/15	26.2	62.00	18	61.80	62.00	8.2	18,986	0.04%
2021/07/14	29	58.42	23	60.30	59.50	6	18,185	0.03%
2021/07/13	17	56.11	12.2	56.29	57.00	4.8	17,799	0.03%
2021/07/12	10	51.26	20	52.39	52.50	-10	17,289	-0.06%
2021/07/09	7.1	51.55	3	51.40	50.50	4.1	17,635	0.02%
2021/07/08	5.1	49.21	0	0.00	48.85	5.1	17,955	0.03%
2021/07/07	2	51.05	5.3	51.63	49.05	-3.3	18,376	-0.02%
2021/07/06	4	52.53	10	52.79	52.00	-6	18,404	-0.03%
2021/07/05	65.3	53.82	73	53.71	53.60	-7.8	18,275	-0.04%
2021/07/02	24.1	54.78	9	54.52	53.00	15.1	18,035	0.08%
2021/07/01	18	54.02	22	54.55	55.00	-4	17,381	-0.02%
2021/06/30	0.1	48.40	4	49.10	50.00	-3.9	16,481	-0.02%
2021/06/29	5	49.79	3	48.75	47.70	2	16,321	0.01%
2021/06/28	6	48.98	3	48.58	50.40	3	16,180	0.02%
2021/06/25	15	50.47	20.2	50.45	49.65	-5.2	15,939	-0.03%
2021/06/24	21	52.52	35	51.10	50.60	-14	15,743	-0.09%
2021/06/23	18.1	50.90	2	51.70	51.50	16.1	15,534	0.10%
2021/06/22	8	51.43	23	51.17	52.00	-15	15,340	-0.10%
2021/06/21	56	52.21	62	50.57	50.30	-6	15,136	-0.04%
2021/06/18	62	54.36	90	52.53	52.20	-28	14,954	-0.19%
2021/06/17	14	53.84	58	53.41	53.50	-44	14,540	-0.30%
2021/06/16	61.1	54.38	58	55.12	53.10	3.1	14,287	0.02%
2021/06/15	80	52.45	22	53.40	54.70	58	13,773	0.42%
2021/06/11	36	49.79	23	49.18	50.50	13	13,232	0.10%
2021/06/10	91	49.33	56	48.63	49.35	35	12,804	0.27%
2021/06/09	14	46.02	29	46.48	46.20	-15	11,856	-0.13%
2021/06/08	0	0.00	1	43.40	43.40	-1	11,202	-0.01%
2021/06/07	31	45.08	29	41.88	43.00	2	10,929	0.02%
2021/06/04	9	41.97	29	43.37	44.80	-20	10,341	-0.19%
2021/06/03	3	40.15	1	41.15	40.75	2	9,885	0.02%
2021/06/02	7	39.84	5	39.93	39.60	2	9,774	0.02%
2021/06/01	0	0.00	1	35.90	38.50	-1	9,457	-0.01%
2021/05/28	1	35.25	2	35.65	35.40	-1	9,346	-0.01%
2021/05/27	0	0.00	4	34.50	34.45	-4	9,361	-0.04%
2021/05/25	3	34.40	12	34.63	34.15	-9	9,578	-0.09%
2021/05/24	2	32.85	0	0.00	33.10	2	9,675	0.02%
2021/05/21	9	32.39	4	32.00	32.25	5	9,741	0.05%
2021/05/20	0	0.00	7	31.89	32.05	-7	9,865	-0.07%
2021/05/19	5	30.20	5	30.25	32.00	0	9,867	0.00%
2021/05/18	2	29.20	0	0.00	29.75	2	9,866	0.02%
2021/05/17	6	28.27	0	0.00	27.05	6	9,851	0.06%
2021/05/14	7	29.65	5	29.46	30.00	2	9,781	0.02%
2021/05/13	2	29.85	6	30.13	29.90	-4	9,703	-0.04%
2021/05/12	5	31.00	2	31.00	31.15	3	9,636	0.03%
2021/05/11	8	34.81	1	36.20	34.40	7	9,527	0.07%
2021/05/10	2	38.00	0	0.00	38.20	2	9,448	0.02%
2021/05/07	4	37.68	2	38.20	39.25	2	9,455	0.02%
2021/05/06	5	37.00	5	36.60	36.55	0	9,436	0.00%
2021/05/05	1	38.10	1	37.25	36.55	0	9,429	0.00%
2021/05/04	5	37.42	6	36.54	36.85	-1	9,431	-0.01%
2021/05/03	7	42.41	8	41.71	40.55	-1	9,292	-0.01%
2021/04/29	17	45.18	18	44.78	44.90	-1	9,237	-0.01%
2021/04/28	15	44.40	12	44.66	46.80	3	9,191	0.03%
2021/04/27	5	42.23	6	42.52	42.55	-1	9,246	-0.01%
2021/04/26	2	41.95	2	41.75	41.90	0	9,660	0.00%
2021/04/23	2.5	41.78	2	41.45	42.00	0.5	9,709	0.01%
2021/04/22	14	40.19	8	42.66	40.55	6	9,708	0.06%
2021/04/21	7	44.14	10	43.54	43.45	-3	9,536	-0.03%
2021/04/20	4	43.88	2	43.38	44.00	2	9,436	0.02%
2021/04/19	16	46.63	28	47.68	45.25	-12	9,264	-0.13%
2021/04/16	17	47.91	36	47.00	49.35	-19	8,688	-0.22%
2021/04/15	40	44.59	24	44.77	44.90	16	8,211	0.19%
2021/04/14	19	41.11	34	42.01	42.90	-15	7,660	-0.20%
2021/04/13	17	41.66	32	41.09	39.00	-15	7,316	-0.21%
2021/04/12	1	38.10	1	39.90	39.95	0	6,883	0.00%
2021/04/09	0	0.00	7	36.32	36.35	-7	6,770	-0.10%
2021/04/08	6	35.92	2	36.15	35.95	4	6,852	0.06%
2021/04/07	2	35.35	2	34.95	35.25	0	6,755	0.00%
2021/04/06	3	35.18	0	0.00	34.95	3	6,727	0.04%
2021/04/01	0	0.00	1	34.10	34.20	-1	6,726	-0.01%
2021/03/31	0	0.00	15	34.17	33.95	-15	6,809	-0.22%
2021/03/26	0	0.00	2	34.80	34.85	-2	6,942	-0.03%
2021/03/25	9	34.98	0	0.00	34.50	9	6,997	0.13%
2021/03/24	1	36.15	1	35.55	35.10	0	7,068	0.00%
2021/03/23	8	35.67	0	0.00	35.40	8	7,046	0.11%
2021/03/22	0	0.00	1	34.05	34.55	-1	7,038	-0.01%
2021/03/19	2	34.15	0	0.00	34.20	2	7,428	0.03%
2021/03/18	1	35.20	2.2	35.22	34.80	-1.2	7,666	-0.02%
2021/03/17	1.2	36.84	2	36.05	35.40	-0.8	7,901	-0.01%
2021/03/12	2	34.80	2	34.83	34.80	0	7,743	0.00%
2021/03/10	0	0.00	10	33.70	34.00	-10	7,931	-0.13%
2021/03/09	0.1	33.50	0	0.00	33.05	0.1	8,048	0.00%
2021/03/08	0	0.00	8	34.19	33.55	-8	8,411	-0.10%
2021/03/05	7	34.70	0	0.00	34.45	7	8,794	0.08%
2021/03/04	5	35.23	3	34.95	35.00	2	8,966	0.02%
2021/03/03	5	35.11	8	35.40	35.30	-3	9,132	-0.03%
2021/03/02	1	35.70	0	0.00	35.00	1	9,307	0.01%
2021/02/26	6	34.61	0	0.00	35.40	6	9,362	0.06%
2021/02/25	10	35.80	1	35.65	35.50	9	9,728	0.09%
2021/02/24	1	35.35	1	35.50	35.45	0	9,758	0.00%
2021/02/23	5	35.30	2	35.00	34.95	3	9,674	0.03%
2021/02/22	5	34.51	3	34.73	34.90	2	9,605	0.02%
2021/02/19	0	0.00	1	32.80	33.85	-1	9,463	-0.01%
2021/02/18	0	0.00	1	32.95	33.45	-1	9,386	-0.01%
2021/02/05	1	30.50	0	0.00	30.35	1	9,309	0.01%
2021/02/03	1	31.20	0	0.00	31.15	1	9,645	0.01%
2021/02/02	5	31.30	3	31.00	31.00	2	9,607	0.02%
2021/01/27	0	0.00	2	33.50	33.70	-2	9,358	-0.02%
2021/01/26	2	34.05	4	33.40	33.05	-2	9,297	-0.02%
2021/01/25	4	32.35	2	33.05	32.65	2	9,200	0.02%
2021/01/22	1	32.00	1	32.40	32.45	0	9,131	0.00%
2021/01/21	9	33.55	5	33.55	33.25	4	8,997	0.04%
2021/01/20	17	35.26	17	35.07	33.30	0	8,775	0.00%
2021/01/19	8	34.41	14	35.23	36.95	-6	8,249	-0.07%
2021/01/18	24	33.97	6	33.31	33.60	18	7,742	0.23%
2021/01/15	10	33.72	5	34.12	34.20	5	7,591	0.07%
2021/01/14	7	32.97	6	32.98	32.50	1	7,401	0.01%
2021/01/13	0	0.00	21	33.11	32.50	-21	7,308	-0.29%
2021/01/12	5	33.06	3	33.47	32.00	2	7,224	0.03%
2021/01/11	1	33.55	0	0.00	33.35	1	7,154	0.01%
2021/01/08	1	32.75	7	33.44	32.40	-6	7,069	-0.08%
2021/01/07	1	33.85	3	33.23	33.00	-2	7,006	-0.03%
2021/01/06	9	34.62	6	33.77	33.20	3	6,934	0.04%
2021/01/05	5	33.10	2	33.15	33.05	3	6,555	0.05%
2021/01/04	0	0.00	2	33.43	33.55	-2	6,475	-0.03%
2020/12/31	20	33.09	27	32.98	33.35	-7	6,337	-0.11%
2020/12/28	2	32.00	1	31.90	32.10	1	6,036	0.02%
2020/12/25	2	32.25	1	32.60	32.00	1	5,999	0.02%
2020/12/24	1	32.00	0	0.00	31.85	1	5,900	0.02%
2020/12/22	2	31.40	3	32.00	30.55	-1	5,826	-0.02%
2020/12/21	6	31.88	1	32.00	32.15	5	5,804	0.09%
2020/12/18	4	33.23	6	33.07	33.05	-2	5,745	-0.03%
2020/12/17	6	32.13	0	0.00	32.30	6	5,643	0.11%
2020/12/16	5	33.51	0	0.00	32.90	5	5,570	0.09%
2020/12/15	13	33.66	4	33.48	32.75	9	5,444	0.17%
2020/12/14	1	34.20	2	34.83	34.85	-1	5,034	-0.02%
2020/12/11	4	31.93	7	32.31	31.70	-3	4,764	-0.06%
2020/12/10	0	0.00	1	30.55	30.40	-1	4,431	-0.02%
2020/12/09	5	30.65	0	0.00	31.00	5	4,376	0.11%
2020/12/08	5	30.60	5	30.65	30.60	0	4,338	0.00%
2020/12/07	1	31.15	5	31.05	30.90	-4	4,287	-0.09%
2020/12/03	9	30.82	0	0.00	30.40	9	4,056	0.22%
2020/12/02	5	31.83	5	33.70	31.25	0	4,006	0.00%
2020/12/01	6	31.62	3	30.65	31.95	3	3,632	0.08%
2020/11/30	0	0.00	9	30.12	30.05	-9	3,213	-0.28%
2020/11/27	0	0.00	6	28.58	29.00	-6	3,069	-0.20%
2020/11/26	11	28.59	2	27.65	27.60	9	2,891	0.31%
2020/11/25	6	27.13	3	26.88	27.10	3	2,697	0.11%
2020/11/24	4	27.70	10	28.03	27.30	-6	2,609	-0.23%
2020/11/23	0	0.00	6.5	26.38	27.15	-6.5	2,327	-0.28%
2020/11/20	0	0.00	2	24.60	24.70	-2	2,263	-0.09%
2020/11/19	0	0.00	2	24.30	24.25	-2	2,461	-0.08%
2020/11/16	0	0.00	3	23.60	23.90	-3	2,520	-0.12%
2020/11/13	1	23.80	5	23.54	23.65	-4	2,525	-0.16%
2020/11/12	13	25.86	9	24.48	24.15	4	2,505	0.16%
2020/11/11	7	23.41	2	22.90	23.60	5	2,300	0.22%
2020/11/06	1	22.00	0	0.00	22.00	1	2,284	0.04%
2020/10/21	0	0.00	5	22.70	22.85	-5	2,821	-0.18%
2020/10/20	0	0.00	1	22.30	22.30	-1	2,806	-0.04%
2020/10/19	3	22.62	0	0.00	22.30	3	2,829	0.11%
2020/10/08	3	22.50	0	0.00	22.45	3	2,932	0.10%
2020/10/06	2	22.70	0	0.00	22.70	2	2,967	0.07%
2020/09/25	5	22.00	0	0.00	21.80	5	3,162	0.16%
2020/09/16	1	23.70	0	0.00	23.65	1	3,694	0.03%
2020/09/11	4	23.80	0	0.00	23.60	4	3,752	0.11%
2020/09/09	0	0.00	1	23.75	24.40	-1	3,826	-0.03%
2020/09/07	1	24.95	3	25.50	24.30	-2	3,832	-0.05%
2020/09/03	0	0.00	1	24.60	24.60	-1	3,777	-0.03%
2020/09/02	1	25.25	0	0.00	24.75	1	3,778	0.03%
2020/09/01	0	0.00	2	24.65	24.75	-2	3,736	-0.05%
2020/08/31	7	24.31	5	25.00	24.25	2	3,711	0.05%
2020/08/28	6	24.93	1	25.00	24.80	5	3,777	0.13%
2020/08/27	3	25.00	5	25.50	25.25	-2	3,765	-0.05%
2020/08/26	0	0.00	2	25.10	25.30	-2	3,726	-0.05%
2020/08/25	4	24.54	3	25.00	24.20	1	3,625	0.03%
2020/08/24	0	0.00	2	23.80	23.80	-2	3,366	-0.06%
2020/08/18	0	0.00	1	24.10	24.15	-1	3,316	-0.03%
2020/08/13	2	23.75	1	24.20	23.90	1	3,316	0.03%
2020/08/12	3	24.37	2	24.50	24.40	1	3,301	0.03%
2020/08/10	0	0.00	4	24.10	23.45	-4	3,284	-0.12%
2020/08/05	0	0.00	7	23.51	24.00	-7	3,023	-0.23%
2020/08/04	1	23.10	0	0.00	23.10	1	2,934	0.03%
2020/08/03	5	22.95	7	22.76	23.30	-2	2,910	-0.07%
2020/07/29	3	22.05	0	0.00	22.25	3	2,956	0.10%
2020/07/28	0	0.00	1	22.20	21.70	-1	2,973	-0.03%
2020/07/27	0	0.00	5	22.35	21.80	-5	2,961	-0.17%
2020/07/24	2	22.60	0	0.00	22.30	2	3,072	0.07%
2020/07/22	2	23.55	2	23.55	23.45	0	3,172	0.00%
2020/07/21	1	22.10	0	0.00	22.00	1	3,109	0.03%
2020/07/17	0	0.00	20	21.84	21.65	-20	3,140	-0.64%
2020/07/16	4	22.00	3	22.10	22.15	1	3,139	0.03%
2020/07/15	0	0.00	2	22.48	21.90	-2	3,158	-0.06%
2020/07/14	5	22.39	0	0.00	22.25	5	3,160	0.16%
2020/07/13	0	0.00	1	22.65	22.65	-1	3,144	-0.03%
2020/07/10	3	22.60	0	0.00	22.60	3	3,156	0.10%
2020/07/09	1	23.65	0	0.00	23.55	1	3,130	0.03%
2020/07/08	1	23.60	3	23.63	23.65	-2	3,059	-0.07%
2020/07/07	3	23.48	0	0.00	23.50	3	3,043	0.10%
2020/07/06	6	24.17	2	24.25	23.90	4	3,037	0.13%
2020/07/02	6	23.68	1	23.65	23.60	5	3,076	0.16%
2020/07/01	29	24.75	7	24.58	24.20	22	3,015	0.73%
2020/06/30	0	0.00	1	23.00	23.55	-1	2,648	-0.04%
2020/06/24	0	0.00	7	21.75	21.80	-7	2,487	-0.28%
2020/06/23	7	22.03	0	0.00	21.75	7	2,453	0.29%
2020/06/22	3	22.12	0	0.00	22.10	3	2,454	0.12%
2020/06/19	1	22.60	2	22.60	22.50	-1	2,476	-0.04%
2020/06/18	0	0.00	1	22.65	22.70	-1	2,472	-0.04%
2020/06/17	0	0.00	3	22.40	22.25	-3	2,434	-0.12%
2020/06/16	3	22.00	0	0.00	21.85	3	2,403	0.12%
2020/06/15	3	21.10	3	21.10	21.30	0	2,372	0.00%
2020/06/12	1	20.50	0	0.00	20.65	1	2,364	0.04%
2020/06/10	1	22.60	0	0.00	22.25	1	2,384	0.04%
2020/06/09	0	0.00	1	22.40	22.35	-1	2,376	-0.04%
2020/06/08	2	22.10	4	22.55	22.10	-2	2,381	-0.08%
2020/06/04	0	0.00	2	23.15	22.50	-2	2,400	-0.08%
2020/06/03	1	22.25	1	22.60	22.30	0	2,291	0.00%
2020/06/02	2	22.63	2	22.65	22.65	0	2,260	0.00%
2020/06/01	0	0.00	1.1	21.86	22.05	-1.1	2,115	-0.05%
2020/05/28	5	21.60	1	21.70	21.00	4	2,076	0.19%
2020/05/25	0	0.00	30	21.20	20.90	-30	1,990	-1.51%
2020/05/22	33	22.10	2	21.70	21.40	31	1,976	1.57%
2020/05/18	1	21.60	1	21.35	21.50	0	1,845	0.00%
2020/05/12	0	0.00	5	21.90	21.55	-5	1,774	-0.28%
2020/05/11	5	21.70	7	21.80	21.80	-2	1,765	-0.11%
2020/05/08	0	0.00	1	21.65	21.70	-1	1,748	-0.06%
2020/05/07	10	21.45	10	21.60	21.50	0	1,726	0.00%
2020/05/06	9	21.35	10	21.64	21.35	-1	1,703	-0.06%
2020/05/05	8.1	21.40	0	0.00	21.35	8.1	1,669	0.49%
2020/05/04	0	0.00	1	21.35	21.80	-1	1,640	-0.06%
2020/04/30	1	21.30	5	21.30	21.25	-4	1,613	-0.25%
2020/04/29	6	20.74	7	21.19	21.30	-1	1,596	-0.06%
2020/04/28	0	0.00	2	20.98	21.00	-2	1,481	-0.14%
2020/04/27	2	18.55	7	18.55	19.10	-5	1,392	-0.36%
2020/04/24	8	19.06	11	18.32	18.45	-3	1,376	-0.22%
2020/04/23	14	18.61	0	0.00	18.55	14	1,336	1.05%
2020/04/17	0	0.00	2	18.55	18.10	-2	1,254	-0.16%
2020/04/16	0	0.00	2	18.48	18.25	-2	1,241	-0.16%
2020/04/15	1	18.45	0	0.00	18.15	1	1,235	0.08%
2020/04/14	2	17.68	0	0.00	18.00	2	1,219	0.16%
2020/04/09	0	0.00	2	17.35	17.60	-2	1,252	-0.16%
2020/04/08	4	16.90	0	0.00	17.75	4	1,238	0.32%
2020/03/27	0	0.00	10	15.07	15.15	-10	1,621	-0.62%
2020/03/13	3	16.85	0	0.00	17.40	3	1,634	0.18%
2020/03/10	1	21.30	1	21.25	21.25	0	1,583	0.00%
2020/03/09	0	20.10	0	0.00	20.10	0	1,561	0.00%
2020/03/04	0	0.00	0.5	20.20	20.20	-0.5	1,564	-0.03%
2020/02/03	1	20.40	0	0.00	20.10	1	1,761	0.06%
2020/01/20	0	0.00	1	24.40	24.40	-1	1,706	-0.06%
2020/01/16	0	0.00	2	24.18	24.10	-2	1,685	-0.12%
2020/01/10	0	0.00	7	23.74	23.85	-7	1,700	-0.41%
2020/01/06	3	24.07	0	0.00	23.90	3	1,729	0.17%
2020/01/03	3	24.62	0	0.00	24.55	3	1,712	0.18%
2020/01/02	0	0.00	2	25.05	24.90	-2	1,694	-0.12%
2019/12/30	4	24.70	2	24.80	24.80	2	1,670	0.12%
2019/12/27	10	25.40	4	25.30	25.20	6	1,664	0.36%
2019/12/26	3	26.10	5	25.74	24.90	-2	1,594	-0.13%
2019/12/25	2	25.23	0	0.00	25.90	2	1,343	0.15%
2019/12/24	2	23.55	0	0.00	23.55	2	1,222	0.16%
2019/12/23	0	0.00	4	23.90	23.85	-4	1,384	-0.29%
2019/12/19	0	0.00	4	24.16	24.35	-4	1,459	-0.27%
2019/12/18	0	0.00	7	24.30	24.20	-7	1,406	-0.50%
2019/12/17	0	0.00	2	23.80	23.75	-2	1,347	-0.15%
2019/12/16	0	0.00	2	23.88	23.70	-2	1,342	-0.15%
2019/12/13	8	23.59	0	0.00	23.15	8	1,338	0.60%
2019/12/12	0	0.00	1	23.80	23.65	-1	1,338	-0.07%
2019/12/11	7	24.05	0	0.00	24.05	7	1,352	0.52%
2019/12/10	2	23.98	11	23.98	23.90	-9	1,329	-0.68%
2019/12/09	0	0.00	2	23.40	23.75	-2	1,265	-0.16%
2019/12/06	0	0.00	2	23.15	22.95	-2	1,249	-0.16%
2019/12/02	7	22.70	15	22.65	22.65	-8	1,259	-0.64%
2019/11/29	0	0.00	1	23.25	23.25	-1	1,267	-0.08%
2019/11/27	0	0.00	2	23.45	23.40	-2	1,282	-0.16%
2019/11/26	0	0.00	2	23.45	23.35	-2	1,281	-0.16%
2019/11/25	0	0.00	2	23.45	23.35	-2	1,283	-0.16%
2019/11/22	0	0.00	4	23.30	23.20	-4	1,277	-0.31%
2019/11/21	2	22.80	4	23.00	23.05	-2	1,273	-0.16%
2019/11/18	5	23.30	1	23.40	23.30	4	1,293	0.31%
2019/11/15	0	0.00	5	22.90	23.15	-5	1,226	-0.41%
2019/11/14	6	22.93	8	22.96	22.70	-2	1,228	-0.16%
2019/11/12	0	0.00	2	22.30	22.35	-2	1,192	-0.17%
2019/11/11	2.5	22.18	0	0.00	22.15	2.5	1,204	0.21%
2019/11/07	2	22.65	3	22.85	22.75	-1	1,214	-0.08%
2019/11/06	6	22.98	0	0.00	23.00	6	1,212	0.50%
2019/11/05	0	0.00	6	23.45	23.35	-6	1,209	-0.50%
2019/11/04	6	23.70	0	0.00	23.75	6	1,218	0.49%
2019/11/01	0	0.00	2	22.95	22.95	-2	1,183	-0.17%
2019/10/31	2	22.65	0	0.00	22.50	2	1,189	0.17%
2019/10/25	5	23.15	0	0.00	23.10	5	1,277	0.39%
2019/10/24	2	23.10	0	0.00	22.95	2	1,321	0.15%
2019/10/22	0	0.00	2	23.20	23.10	-2	1,384	-0.14%
2019/10/21	2	22.80	0	0.00	22.80	2	1,457	0.14%
2019/10/17	2	22.60	2	23.00	23.10	0	1,551	0.00%
2019/10/16	1	22.50	0	0.00	22.45	1	1,555	0.06%
2019/10/15	0	0.00	1	22.80	22.40	-1	1,640	-0.06%
2019/10/14	5	22.90	1	22.90	23.05	4	1,648	0.24%
2019/10/04	1	23.85	0	0.00	23.50	1	1,669	0.06%
2019/10/02	1	23.95	0	0.00	23.95	1	1,677	0.06%
2019/10/01	0	0.00	4	24.18	23.90	-4	1,712	-0.23%
2019/09/27	3	24.08	2	24.70	24.00	1	1,898	0.05%
2019/09/26	14	25.33	0	0.00	24.60	14	1,889	0.74%
2019/09/25	1	24.10	4	24.93	24.95	-3	1,727	-0.17%
2019/09/24	0	0.00	4	24.40	24.25	-4	1,700	-0.24%
2019/09/23	1	23.75	0	0.00	23.60	1	1,664	0.06%
2019/09/19	2	24.15	1	23.85	23.80	1	1,700	0.06%
2019/09/18	2	24.05	2	24.55	24.10	0	1,756	0.00%
2019/09/17	8	24.25	0	0.00	24.10	8	1,834	0.44%
2019/09/16	2	24.05	4	24.53	24.75	-2	1,856	-0.11%
2019/09/12	0	0.00	2	24.15	24.00	-2	1,851	-0.11%
2019/09/10	3	23.37	1	23.50	23.45	2	1,864	0.11%
2019/09/06	1	24.75	1	24.75	24.75	0	1,863	0.00%
2019/09/05	3	24.62	0	0.00	24.55	3	1,863	0.16%
2019/09/04	0	0.00	2	24.78	24.65	-2	1,884	-0.11%
2019/09/03	2	24.55	2	24.83	24.70	0	1,896	0.00%
2019/09/02	0	0.00	1	24.40	24.55	-1	1,896	-0.05%
2019/08/30	1	24.35	0	0.00	24.20	1	1,925	0.05%
2019/08/27	0	0.00	1	24.15	24.05	-1	2,001	-0.05%
2019/08/26	1	23.25	0	0.00	23.40	1	2,030	0.05%
2019/08/22	1	24.00	3	24.30	23.90	-2	2,036	-0.10%
2019/08/20	1	23.90	0	0.00	23.70	1	2,022	0.05%
2019/08/19	0	0.00	1	23.90	23.90	-1	2,025	-0.05%
2019/08/16	0	0.00	1	23.05	23.65	-1	2,009	-0.05%
2019/08/15	1	22.75	0	0.00	22.90	1	2,012	0.05%
2019/08/13	2	23.20	0	0.00	23.20	2	2,025	0.10%
2019/08/12	2	24.00	0	0.00	23.95	2	2,034	0.10%
2019/08/02	7	24.37	0	0.00	24.20	7	2,067	0.34%
2019/07/31	1	25.05	2	24.90	25.25	-1	2,089	-0.05%
2019/07/30	2	25.38	1	25.50	24.95	1	2,088	0.05%
2019/07/25	1	26.55	0	0.00	26.80	1	2,008	0.05%
2019/07/24	0	0.00	1	26.10	26.30	-1	2,003	-0.05%
2019/07/23	1	26.60	17	26.34	26.40	-16	2,014	-0.79%
2019/07/22	2	26.00	0	0.00	26.05	2	1,975	0.10%
2019/07/19	0	0.00	1	25.35	25.35	-1	1,916	-0.05%
2019/07/18	1	25.15	0	0.00	25.15	1	1,969	0.05%
2019/07/17	2	25.80	3	25.90	25.65	-1	2,016	-0.05%
2019/07/10	1	25.00	0	0.00	24.90	1	2,766	0.04%
2019/07/09	8	25.03	0	0.00	24.95	8	2,854	0.28%
2019/07/08	1	25.50	0	0.00	25.60	1	2,947	0.03%
2019/07/04	0	0.00	4	26.19	26.00	-4	2,952	-0.14%
2019/07/03	2	24.85	8	24.71	24.95	-6	2,796	-0.21%
2019/07/02	0	0.00	3	24.97	24.95	-3	2,835	-0.11%
2019/06/28	1	24.40	0	0.00	24.45	1	3,070	0.03%
2019/06/25	1	25.10	0	0.00	24.80	1	3,073	0.03%
2019/06/24	0	0.00	2	25.40	25.85	-2	3,133	-0.06%
2019/06/21	0	0.00	1	24.65	24.60	-1	3,070	-0.03%
2019/06/20	2	25.10	0	0.00	24.80	2	3,069	0.07%
2019/06/14	1	24.50	1	24.45	24.45	0	3,594	0.00%
2019/06/13	1	24.50	1	24.45	24.55	0	3,642	0.00%
2019/06/10	2	24.40	0	0.00	24.25	2	3,608	0.06%
2019/06/06	0	0.00	2	24.20	24.25	-2	3,615	-0.06%
2019/05/27	1	21.70	0	0.00	21.90	1	3,703	0.03%
2019/05/17	1	22.75	0	0.00	22.45	1	3,734	0.03%
2019/05/14	0	0.00	1	22.90	23.80	-1	3,742	-0.03%
2019/05/13	0	0.00	1	23.60	23.60	-1	3,732	-0.03%
2019/05/10	0	0.00	10	24.00	24.10	-10	3,735	-0.27%
2019/05/09	1	24.75	0	0.00	24.40	1	3,717	0.03%
2019/05/07	0	0.00	1	25.75	25.80	-1	3,737	-0.03%
2019/05/06	1	25.60	1	25.75	25.60	0	3,726	0.00%
2019/05/03	0	0.00	20	27.00	26.90	-20	3,702	-0.54%
2019/05/02	1	27.00	0	0.00	27.00	1	3,689	0.03%
2019/04/30	3	26.25	1	26.35	26.80	2	3,693	0.05%
2019/04/29	2	26.45	0	0.00	26.10	2	3,651	0.05%
2019/04/26	7	27.31	1	27.05	27.05	6	3,615	0.17%
2019/04/25	6	28.17	0	0.00	28.25	6	3,566	0.17%
2019/04/24	8	29.21	19	29.04	28.15	-11	3,554	-0.31%
2019/04/23	52	28.49	2	28.50	28.50	50	3,484	1.43%
2019/04/22	2	28.30	0	0.00	28.35	2	3,421	0.06%
2019/04/19	1	29.20	0	0.00	28.70	1	3,390	0.03%
2019/04/17	6	30.13	6	30.10	29.80	0	3,151	0.00%
2019/04/16	6	29.19	14	29.42	30.35	-8	2,832	-0.28%
2019/04/15	0	0.00	1	27.75	27.60	-1	2,540	-0.04%
2019/04/12	2	27.30	3	27.38	27.10	-1	2,452	-0.04%
2019/04/10	1	27.80	1	27.35	27.20	0	2,339	0.00%
2019/04/09	6	26.99	2	27.50	27.50	4	2,312	0.17%
2019/04/08	1	26.95	0	0.00	26.95	1	2,296	0.04%
2019/04/03	0	0.00	1	27.35	27.45	-1	2,298	-0.04%
2019/04/02	10	27.45	18	27.14	28.15	-8	2,284	-0.35%
2019/03/29	0	0.00	1	25.85	25.85	-1	2,161	-0.05%
2019/03/27	1	26.00	0	0.00	26.00	1	2,401	0.04%
2019/03/26	0	0.00	2	25.80	26.25	-2	2,347	-0.09%
2019/03/22	6	25.89	6	26.12	26.35	0	2,307	0.00%
2019/03/21	10	26.78	8	26.69	26.50	2	2,259	0.09%
2019/03/20	3	25.28	11	25.20	26.00	-8	2,126	-0.38%
2019/03/19	21	25.67	5	25.86	25.60	16	2,058	0.78%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/11	0	0.00	2	21.70	22.10	-2	1,842	-0.11%
2019/03/08	1	21.60	0	0.00	21.80	1	1,856	0.05%
2019/03/07	3	22.42	0	0.00	21.70	3	1,844	0.16%
2019/03/06	2	23.08	0	0.00	22.60	2	1,804	0.11%
2019/01/21	0	0.00	2	20.10	19.95	-2	1,828	-0.11%
2019/01/11	1	19.70	0	0.00	19.70	1	1,855	0.05%
2019/01/03	0	0.00	5	20.55	20.15	-5	1,866	-0.27%
2018/12/28	0	20.50	0	0.00	20.45	0	1,856	0.00%
2018/12/27	0	0.00	1	21.30	20.80	-1	1,858	-0.05%
2018/12/26	1	20.70	0	0.00	20.70	1	1,834	0.05%
2018/12/24	1	22.00	2	21.90	22.15	-1	1,718	-0.06%
2018/12/22	4	21.93	3	21.73	21.85	1	1,665	0.06%
2018/12/21	2	21.75	0	0.00	21.50	2	1,615	0.12%
2018/12/20	7	22.39	5	22.18	21.50	2	1,549	0.13%
2018/12/19	0	0.00	2	22.30	22.30	-2	1,361	-0.15%
2018/12/17	0	0.00	1	20.40	20.40	-1	1,288	-0.08%
2018/12/13	1	20.55	0	0.00	20.40	1	1,285	0.08%
2018/12/11	1	19.90	0	0.00	20.20	1	1,258	0.08%
2018/12/04	4	21.51	2	21.85	21.20	2	1,189	0.17%
2018/11/28	0	0.00	1	20.55	20.55	-1	1,060	-0.09%
2018/11/22	2	20.75	1	20.90	20.30	1	908	0.11%
2018/11/08	1	17.90	0	0.00	18.70	1	748	0.13%
2018/10/30	1	15.20	0	0.00	15.25	1	646	0.15%
2018/10/11	1	16.30	0	0.00	16.25	1	604	0.17%
2018/10/01	1	20.90	0	0.00	20.85	1	591	0.17%
2018/09/14	1	20.90	0	0.00	20.90	1	670	0.15%
2018/09/12	1	20.40	0	0.00	20.40	1	674	0.15%
2018/09/04	1	22.85	0	0.00	22.75	1	714	0.14%
2018/08/24	1	23.35	0	0.00	23.30	1	891	0.11%
2018/08/16	1	22.05	0	0.00	22.10	1	905	0.11%
2018/08/14	1	23.75	0	0.00	23.85	1	886	0.11%
2018/07/25	0	0.00	1	26.10	25.85	-1	900	-0.11%
2018/07/23	1	25.70	0	0.00	25.50	1	897	0.11%
2018/07/18	0	0.00	1	27.00	26.60	-1	896	-0.11%
2018/07/16	1	25.90	0	0.00	25.95	1	884	0.11%
2018/07/06	1	24.80	0	0.00	25.00	1	1,002	0.10%
2018/06/27	1	27.70	0	0.00	27.60	1	1,092	0.09%
2018/06/19	1	26.40	0	0.00	26.40	1	1,111	0.09%
2018/06/12	0	0.00	1	26.90	27.20	-1	1,057	-0.09%
2018/06/08	1	27.70	0	0.00	27.40	1	1,054	0.09%
2018/06/06	1	27.95	0.3	27.95	27.95	0.7	1,094	0.06%
2018/06/05	0	0.00	11	28.24	28.30	-11	1,088	-1.01%
2018/06/04	20	28.58	23	28.49	28.80	-3	1,097	-0.27%
2018/06/01	12	27.88	1	27.65	27.65	11	1,057	1.04%
2018/04/24	1	25.80	0	0.00	26.05	1	1,226	0.08%
2018/04/23	3	26.87	0	0.00	26.65	3	1,228	0.24%
2018/04/20	1	27.10	0	0.00	27.10	1	1,234	0.08%
2018/04/12	3	29.93	3	30.15	30.15	0	1,762	0.00%
2018/04/10	0	0.00	2	30.15	29.40	-2	1,756	-0.11%
2018/04/09	0	0.00	4	29.28	29.90	-4	1,708	-0.23%
2018/03/28	3	28.55	0	0.00	28.00	3	1,692	0.18%
2018/03/23	1	26.90	0	0.00	26.90	1	1,646	0.06%
2018/03/21	1	27.90	0	0.00	27.90	1	1,642	0.06%
2018/03/19	0	0.00	2	28.60	28.20	-2	1,658	-0.12%
2018/03/14	0	28.60	0	0.00	28.60	0	1,682	0.00%
2018/03/09	2	28.00	0	0.00	28.00	2	1,698	0.12%
2018/03/08	1	27.80	1	28.10	27.80	0	1,709	0.00%
2018/02/23	4	28.39	0	0.00	27.95	4	1,799	0.22%
2018/02/09	51	25.82	50	25.43	25.75	1	1,846	0.05%
2018/02/07	1	28.35	0	0.00	28.00	1	1,879	0.05%
2018/02/06	1	27.95	4	29.04	27.90	-3	1,895	-0.16%
2018/01/31	3	31.40	0	0.00	31.40	3	1,975	0.15%
2018/01/26	0	30.70	0	0.00	30.80	0	2,038	0.00%
2018/01/18	0	31.90	0	0.00	32.00	0	2,231	0.00%
2018/01/17	0	32.10	0	0.00	32.10	0	2,276	0.00%
2018/01/16	1	32.55	0	0.00	32.60	1	2,301	0.04%
2018/01/10	0	0.00	1	32.65	33.40	-1	2,020	-0.05%
2018/01/09	1	31.15	0	0.00	31.90	1	1,986	0.05%
2018/01/05	0	0.00	1	31.80	32.70	-1	1,915	-0.05%
2018/01/04	1	31.05	0	0.00	32.00	1	1,923	0.05%