鴻海 (2317)-玉山-大里券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.7	180.12	39.9	180.24	180.00	-18.2	54,945	-0.03%
2025/01/21	7.4	178.46	3.6	178.56	178.50	3.9	55,781	0.01%
2025/01/20	9.2	176.48	32.2	176.71	178.00	-23	56,069	-0.04%
2025/01/17	24.9	173.03	10.2	175.08	173.50	14.7	56,822	0.03%
2025/01/16	17.1	173.98	13.6	173.97	173.50	3.5	56,931	0.01%
2025/01/15	86.7	172.41	18.8	172.17	171.00	67.9	57,710	0.12%
2025/01/14	47	172.90	56.3	172.98	174.50	-9.3	57,723	-0.02%
2025/01/13	291.4	173.99	49.1	172.84	171.50	242.3	58,374	0.42%	大買/鉅額交易
2025/01/10	55.7	181.72	15.1	181.50	181.50	40.6	56,990	0.07%
2025/01/09	60.7	184.23	49.4	186.18	183.00	11.4	57,939	0.02%
2025/01/08	57.9	188.25	13.3	189.15	188.00	44.7	59,296	0.08%
2025/01/07	51.4	189.92	58.9	189.32	190.00	-7.6	59,222	-0.01%
2025/01/06	53.6	184.87	28	185.87	184.50	25.7	59,044	0.04%
2025/01/03	82.8	181.55	15.5	181.42	181.00	67.2	59,319	0.11%
2025/01/02	63	183.21	4.5	182.52	182.50	58.5	59,437	0.10%
2024/12/31	18.7	183.96	9.1	184.17	184.00	9.6	60,191	0.02%
2024/12/30	14.7	185.53	6.9	185.32	185.00	7.9	61,738	0.01%
2024/12/27	14.9	186.31	4.1	186.63	186.50	10.8	61,900	0.02%
2024/12/26	32.4	188.45	7.9	188.17	187.50	24.5	62,580	0.04%
2024/12/25	14.1	186.68	17.5	187.07	186.50	-3.5	63,105	-0.01%
2024/12/24	27.9	186.23	14	186.07	185.50	13.9	63,836	0.02%
2024/12/23	50.9	185.53	20.5	185.57	185.50	30.4	65,243	0.05%
2024/12/20	24.6	181.69	18.1	182.11	181.00	6.5	65,347	0.01%
2024/12/19	81.4	180.62	5.4	180.96	181.00	76	64,937	0.12%
2024/12/18	15.8	183.94	6	184.42	184.50	9.8	65,257	0.01%
2024/12/17	51.1	183.85	25.1	183.48	183.00	26	65,168	0.04%
2024/12/16	101.6	183.93	19	184.21	182.00	82.6	65,542	0.13%	大買/
2024/12/13	62.9	187.19	30.1	187.00	186.50	32.8	65,249	0.05%
2024/12/12	71.4	189.57	11	190.52	188.50	60.4	64,965	0.09%
2024/12/11	96.7	189.76	33.4	189.54	189.00	63.3	65,054	0.10%
2024/12/10	85	192.65	16.5	192.32	192.00	68.5	64,492	0.11%
2024/12/09	69.5	196.41	3.1	195.60	195.00	66.4	65,058	0.10%
2024/12/06	19.3	198.81	54.1	200.25	198.00	-34.8	65,521	-0.05%
2024/12/05	64.2	200.12	9.2	200.44	199.00	55	65,388	0.08%
2024/12/04	28.6	199.03	56	199.91	201.00	-27.4	65,884	-0.04%
2024/12/03	106.5	197.91	28	197.60	196.50	78.5	67,153	0.12%	大買/
2024/12/02	36.2	196.57	12.3	197.05	196.00	23.9	67,158	0.04%
2024/11/29	35.3	195.55	18.7	197.33	195.50	16.6	66,987	0.02%
2024/11/28	48.1	195.45	12.6	195.07	195.50	35.5	67,030	0.05%
2024/11/27	178.3	198.62	49.2	198.26	196.50	129.2	67,043	0.19%	大買/鉅額交易
2024/11/26	150.2	202.86	9.2	202.85	202.50	141	66,507	0.21%	大買/鉅額交易
2024/11/25	17.4	208.41	48.2	208.80	210.50	-30.8	65,430	-0.05%
2024/11/22	27.8	204.53	17.2	204.98	203.00	10.6	64,798	0.02%
2024/11/21	76.6	202.80	13.9	202.78	202.50	62.7	65,000	0.10%
2024/11/20	11.1	206.51	14.1	206.38	206.00	-3	65,385	0.00%
2024/11/19	84.2	202.49	9.5	204.12	203.50	74.7	65,849	0.11%
2024/11/18	82.1	203.37	43.1	203.55	202.50	39.1	66,210	0.06%
2024/11/15	126.2	208.30	36	207.85	207.00	90.2	66,169	0.14%	大買/
2024/11/14	48.7	211.45	20.7	211.97	211.50	28	65,720	0.04%
2024/11/13	26.8	214.01	16.8	214.50	214.50	10.1	65,927	0.02%
2024/11/12	67.8	215.73	20.8	216.03	214.00	47	66,646	0.07%
2024/11/11	20.8	218.80	61.8	218.92	220.00	-41	67,372	-0.06%
2024/11/08	11.1	218.66	41.1	218.81	218.00	-30	68,533	-0.04%
2024/11/07	15.8	215.82	116	217.30	217.00	-100.2	69,919	-0.14%	大賣/
2024/11/06	41.1	214.61	39.6	215.44	213.50	1.5	71,518	0.00%
2024/11/05	17.2	213.43	14.8	213.97	214.00	2.4	73,247	0.00%
2024/11/04	15.4	210.36	39.1	212.31	214.00	-23.6	77,681	-0.03%
2024/11/01	59.5	206.28	40.7	206.65	208.00	18.9	80,548	0.02%
2024/10/30	41.4	210.96	47.9	212.72	211.50	-6.6	81,929	-0.01%
2024/10/29	90.4	210.13	73.4	210.13	209.50	17	81,977	0.02%
2024/10/28	72	218.20	96.4	217.45	215.00	-24.4	81,834	-0.03%
2024/10/25	20	213.43	35.8	214.48	216.00	-15.8	81,192	-0.02%
2024/10/24	49.5	211.78	17.7	212.33	211.50	31.7	81,356	0.04%
2024/10/23	27.9	214.46	6.3	214.94	216.00	21.7	81,746	0.03%
2024/10/22	12.3	214.47	127.5	214.65	215.50	-115.2	82,294	-0.14%	大賣/鉅額交易
2024/10/21	16.2	211.04	29.3	211.77	210.00	-13.1	83,469	-0.02%
2024/10/18	40.8	209.36	107.6	209.68	207.50	-66.9	83,998	-0.08%	大賣/
2024/10/17	25.6	206.79	109.8	207.23	208.50	-84.1	84,516	-0.10%	大賣/
2024/10/16	17.1	205.04	15.9	205.54	205.00	1.2	84,684	0.00%
2024/10/15	12.3	205.13	107.6	204.92	207.00	-95.2	84,454	-0.11%	大賣/
2024/10/14	27.1	198.24	21.6	198.06	199.00	5.4	83,225	0.01%
2024/10/11	32.6	200.10	29.9	200.89	200.00	2.7	84,917	0.00%
2024/10/09	23.6	197.81	59.1	198.76	199.00	-35.5	84,841	-0.04%
2024/10/08	42.7	195.09	15.3	195.99	194.00	27.4	84,628	0.03%
2024/10/07	44.4	196.51	93.9	196.37	197.50	-49.5	86,026	-0.06%
2024/10/04	79.7	193.77	89.6	193.41	194.00	-9.9	86,540	-0.01%
2024/10/01	21.5	186.89	4	188.25	187.00	17.5	85,357	0.02%
2024/09/30	26.3	189.31	24.5	190.03	187.50	1.8	86,645	0.00%
2024/09/27	25.2	191.16	71.8	192.14	191.00	-46.7	86,879	-0.05%
2024/09/26	57.5	190.20	35.6	190.10	189.50	21.9	88,138	0.02%
2024/09/25	76.2	188.83	186.4	188.66	188.50	-110.3	88,278	-0.12%	大賣/鉅額交易
2024/09/24	22.1	182.13	56.8	181.59	183.00	-34.7	87,589	-0.04%
2024/09/23	10.3	179.11	30.4	179.70	180.00	-20.1	88,056	-0.02%
2024/09/20	27.2	179.54	36.8	180.36	177.00	-9.6	89,343	-0.01%
2024/09/19	14	175.33	5.2	175.62	176.50	8.8	89,933	0.01%
2024/09/18	85.2	175.63	14	174.68	174.00	71.2	90,975	0.08%
2024/09/16	8.4	178.64	49.1	179.58	181.00	-40.7	92,423	-0.04%
2024/09/13	34.4	177.10	11.6	177.60	176.00	22.7	94,482	0.02%
2024/09/12	11.4	175.94	47.4	176.36	177.50	-36	96,794	-0.04%
2024/09/11	8.2	170.57	6.6	170.09	169.50	1.6	97,425	0.00%
2024/09/10	79.1	170.09	35.1	168.56	169.00	44	98,440	0.04%
2024/09/09	58.9	172.01	13.3	172.61	172.00	45.7	98,999	0.05%
2024/09/06	20.8	176.07	37.3	176.05	176.50	-16.4	100,326	-0.02%
2024/09/05	101.9	177.02	17	176.94	175.00	84.9	101,765	0.08%	大買/
2024/09/04	81.4	177.58	70.7	178.45	179.50	10.7	101,899	0.01%
2024/09/03	19.3	185.61	68.2	185.58	185.00	-48.9	100,741	-0.05%
2024/09/02	56.7	184.27	7.6	183.99	183.00	49.1	101,914	0.05%
2024/08/30	83.7	184.52	86.1	184.15	184.50	-2.4	103,273	0.00%
2024/08/29	43.6	181.70	39.3	183.02	184.50	4.3	104,122	0.00%
2024/08/28	24.8	183.04	54.7	183.80	185.50	-29.9	104,648	-0.03%
2024/08/27	23.2	180.21	3.2	180.95	180.50	20.1	106,103	0.02%
2024/08/26	22.4	182.59	48.4	182.77	182.00	-26	106,949	-0.02%
2024/08/23	123	177.69	116.8	178.63	180.00	6.2	107,498	0.01%	大買/大賣/
2024/08/22	120	181.51	115.1	180.48	179.50	4.9	107,809	0.00%	大買/大賣/
2024/08/21	70.3	183.97	30.2	184.57	183.50	40.1	108,503	0.04%
2024/08/20	85.5	188.49	40.8	187.46	186.50	44.7	108,463	0.04%
2024/08/19	89	186.74	50.9	187.38	187.00	38	108,510	0.04%
2024/08/16	32.3	184.88	118.2	185.08	184.00	-85.8	108,475	-0.08%	大賣/
2024/08/15	108.1	182.73	39.3	183.18	181.00	68.9	108,044	0.06%	大買/
2024/08/14	47.2	185.39	82.4	185.34	185.50	-35.2	107,885	-0.03%
2024/08/13	86.7	180.83	70.6	181.32	181.00	16	107,715	0.01%
2024/08/12	122.3	176.84	165.7	176.72	176.00	-43.4	108,358	-0.04%	大買/大賣/
2024/08/09	60.1	169.81	95.1	170.34	168.50	-35	109,102	-0.03%
2024/08/08	146.1	163.72	35.6	164.74	163.50	110.5	108,889	0.10%	大買/鉅額交易
2024/08/07	250.8	171.94	94.1	172.33	170.50	156.7	107,321	0.15%	大買/鉅額交易
2024/08/06	193.4	168.02	175.9	169.25	167.50	17.5	105,884	0.02%	大買/大賣/
2024/08/05	242	168.93	93	169.28	168.00	149.1	102,629	0.15%	大買/鉅額交易
2024/08/02	211	190.53	42.1	189.60	186.50	168.8	100,061	0.17%	大買/鉅額交易
2024/08/01	50.1	203.15	88.8	203.26	202.50	-38.7	99,293	-0.04%
2024/07/31	40.8	198.81	65.4	199.10	198.00	-24.6	101,079	-0.02%
2024/07/30	32.7	193.10	13.9	193.56	196.00	18.9	100,915	0.02%
2024/07/29	50.7	194.02	45.5	193.89	193.00	5.2	101,111	0.01%
2024/07/26	114.3	191.83	30.2	192.04	192.00	84.2	101,334	0.08%	大買/
2024/07/23	83.4	199.40	53.2	199.90	201.50	30.2	101,273	0.03%
2024/07/22	171.8	194.98	104.1	194.76	192.50	67.7	101,525	0.07%	大買/大賣/
2024/07/19	57	201.46	29.3	201.89	204.00	27.7	100,691	0.03%
2024/07/18	117.6	205.30	49.7	205.47	204.00	67.8	102,383	0.07%	大買/
2024/07/17	65.8	213.23	36.4	214.04	212.00	29.4	101,305	0.03%
2024/07/16	108.7	214.11	47.4	213.91	213.00	61.3	101,241	0.06%	大買/
2024/07/15	65.3	216.94	26.3	216.94	216.50	39	102,079	0.04%
2024/07/12	185.7	217.21	96.5	216.69	216.00	89.2	102,453	0.09%	大買/
2024/07/11	102.6	225.86	73.7	225.37	225.50	28.9	101,909	0.03%	大買/
2024/07/10	87.6	223.65	72.3	224.63	223.50	15.3	103,744	0.01%
2024/07/09	129.2	228.02	85.5	227.17	225.50	43.7	104,436	0.04%	大買/
2024/07/08	62.7	222.68	83.6	223.50	226.50	-20.9	104,093	-0.02%
2024/07/05	33.8	213.93	21.2	214.20	214.50	12.6	105,052	0.01%
2024/07/04	33.5	212.59	95.1	211.90	214.50	-61.6	105,962	-0.06%
2024/07/03	73.4	205.04	18.7	204.04	203.00	54.7	105,809	0.05%
2024/07/02	159.5	207.96	27.2	206.96	204.50	132.3	106,349	0.12%	大買/鉅額交易
2024/07/01	43.3	215.74	41.1	216.09	216.00	2.2	106,325	0.00%
2024/06/28	56.2	214.22	49.1	214.24	214.00	7.1	108,067	0.01%
2024/06/27	42.9	211.46	43.2	212.09	212.50	-0.3	108,103	0.00%
2024/06/26	98.7	211.99	66.6	211.34	210.00	32.1	109,229	0.03%
2024/06/25	56.4	205.31	78.7	206.60	211.00	-22.3	110,700	-0.02%
2024/06/24	109.9	207.04	67.1	206.59	206.00	42.8	111,189	0.04%	大買/
2024/06/21	262.7	213.44	113.8	213.55	212.00	148.9	112,462	0.13%	大買/大賣/鉅額交易
2024/06/20	66.1	212.76	164.2	212.02	217.50	-98.1	112,162	-0.09%	大賣/
2024/06/19	70.1	204.88	117.7	205.22	203.00	-47.5	113,142	-0.04%	大賣/
2024/06/18	73.5	198.86	36.9	199.30	198.50	36.6	113,310	0.03%
2024/06/17	74.9	196.78	70.9	198.58	200.00	4	115,217	0.00%
2024/06/14	41	194.49	93.5	195.82	198.00	-52.5	116,569	-0.05%
2024/06/13	76.1	191.72	101.6	192.35	192.00	-25.6	118,495	-0.02%	大賣/
2024/06/12	54.5	185.13	117.4	185.21	187.50	-63	122,764	-0.05%	大賣/
2024/06/11	36.4	179.20	35.8	179.65	180.50	0.5	123,876	0.00%
2024/06/07	36.9	177.64	29.2	177.95	177.50	7.8	128,123	0.01%
2024/06/06	91.1	179.98	53.4	180.39	177.50	37.7	132,975	0.03%
2024/06/05	140.7	174.59	182.4	175.78	175.50	-41.7	133,281	-0.03%	大買/大賣/
2024/06/04	93.9	172.38	46.4	171.77	171.00	47.6	132,468	0.04%
2024/06/03	47.4	176.66	52.2	177.17	176.50	-4.8	131,562	0.00%
2024/05/31	161.4	175.40	21.5	174.34	172.00	139.9	130,748	0.11%	大買/鉅額交易
2024/05/30	70.2	177.24	47.8	177.59	176.50	22.4	129,554	0.02%
2024/05/29	119.1	182.68	21.5	181.81	180.50	97.7	130,014	0.08%	大買/
2024/05/28	78.1	185.08	31.8	185.06	185.50	46.3	129,230	0.04%
2024/05/27	44.9	183.71	90	182.98	185.00	-45.1	128,741	-0.04%
2024/05/24	25.8	173.25	57.7	174.79	176.00	-32	127,321	-0.03%
2024/05/23	22.1	171.75	55.4	172.61	173.00	-33.2	126,500	-0.03%
2024/05/22	34.4	168.44	106.6	168.87	169.00	-72.2	125,395	-0.06%	大賣/
2024/05/21	72.8	166.95	13.1	167.34	166.00	59.6	124,802	0.05%
2024/05/20	67.4	167.70	42	167.53	167.50	25.3	124,336	0.02%
2024/05/17	113.1	169.79	29.5	169.88	170.00	83.6	123,763	0.07%	大買/
2024/05/16	82	174.13	109.2	174.77	171.50	-27.2	122,712	-0.02%	大賣/
2024/05/15	202.8	167.71	206	170.43	170.50	-3.2	120,759	0.00%	大買/大賣/
2024/05/14	86.1	170.54	52	172.20	172.00	34.1	118,632	0.03%
2024/05/13	67.5	171.15	41.7	170.82	169.50	25.8	116,850	0.02%
2024/05/10	57.1	169.56	44.8	169.32	169.50	12.3	115,830	0.01%
2024/05/09	50.2	172.51	79.7	172.44	170.50	-29.5	114,664	-0.03%
2024/05/08	34	169.31	36.1	170.13	169.50	-2.1	113,075	0.00%
2024/05/07	84.2	169.39	52.8	169.63	169.50	31.4	112,117	0.03%
2024/05/06	62.2	165.19	176.5	165.23	167.50	-114.3	110,314	-0.10%	大賣/鉅額交易
2024/05/03	24.1	157.44	78.1	157.45	156.00	-54	107,787	-0.05%
2024/05/02	45.8	153.43	25.2	153.48	154.00	20.6	107,073	0.02%
2024/04/30	47.6	157.54	24.2	158.31	156.00	23.4	106,176	0.02%
2024/04/29	39.4	158.65	45.8	158.66	158.50	-6.4	105,289	-0.01%
2024/04/26	32.1	156.29	53.1	156.11	155.00	-21	104,036	-0.02%
2024/04/25	71.2	152.40	25.1	152.68	151.50	46.1	102,659	0.04%
2024/04/24	41.6	150.54	99.2	152.71	156.00	-57.6	101,157	-0.06%
2024/04/23	55.8	144.71	13.3	144.74	144.00	42.5	98,752	0.04%
2024/04/22	42	143.27	25	143.16	143.00	17	98,059	0.02%
2024/04/19	58.9	142.61	24.7	143.31	143.00	34.2	97,247	0.04%
2024/04/18	22	146.86	18.7	147.33	148.00	3.3	95,526	0.00%
2024/04/17	43.7	144.08	80.1	143.84	146.50	-36.3	94,851	-0.04%
2024/04/16	76.2	139.80	110	140.55	141.00	-33.8	93,480	-0.04%	大賣/
2024/04/15	72.6	146.72	24.7	148.17	146.00	47.8	90,976	0.05%
2024/04/12	29.2	152.06	37.2	151.38	150.50	-8	89,690	-0.01%
2024/04/11	110.6	149.90	74.5	149.10	150.00	36	87,961	0.04%	大買/
2024/04/10	72.8	156.28	25.3	155.32	154.50	47.6	85,355	0.06%
2024/04/09	60.5	158.96	54.4	158.23	158.00	6	84,044	0.01%
2024/04/08	45.4	157.84	57.8	158.56	158.00	-12.5	82,682	-0.02%
2024/04/03	63.5	156.75	49.3	157.03	159.00	14.2	81,311	0.02%
2024/04/02	60.5	156.06	91.7	156.24	159.00	-31.2	79,344	-0.04%
2024/04/01	43.7	152.31	75.7	151.10	150.50	-32	76,692	-0.04%
2024/03/29	118.9	153.59	48.7	152.09	150.00	70.2	75,560	0.09%	大買/
2024/03/28	74.9	153.70	127.8	154.71	155.50	-52.9	73,210	-0.07%	大賣/
2024/03/27	81	146.38	63.8	146.63	148.50	17.2	70,339	0.02%
2024/03/26	52.1	143.81	48.8	142.86	142.00	3.3	68,483	0.00%
2024/03/25	32.3	145.36	68.8	146.03	145.50	-36.6	66,381	-0.06%
2024/03/22	87.4	144.80	58.2	145.88	145.50	29.2	64,505	0.05%
2024/03/21	55.3	142.90	65.3	141.89	142.50	-10	61,032	-0.02%
2024/03/20	80.2	138.41	127.6	138.47	138.00	-47.3	58,649	-0.08%	大賣/
2024/03/19	43.2	133.54	60.9	134.94	136.00	-17.6	55,781	-0.03%
2024/03/18	54.3	133.22	123.9	134.09	136.00	-69.6	53,182	-0.13%	大賣/
2024/03/15	115.6	131.29	346.1	131.12	132.00	-230.6	49,532	-0.47%	大買/大賣/鉅額交易
2024/03/14	37.2	118.52	102.1	119.50	121.00	-64.9	43,236	-0.15%	大賣/
2024/03/13	42.2	121.03	233.9	120.26	120.50	-191.7	40,314	-0.48%	大賣/鉅額交易
2024/03/12	105.6	115.23	279.3	115.78	119.00	-173.8	34,910	-0.50%	大買/大賣/鉅額交易
2024/03/11	13.5	109.26	198.2	109.09	109.50	-184.7	29,389	-0.63%	大賣/鉅額交易
2024/03/08	44.6	106.00	23.1	106.32	105.00	21.4	27,431	0.08%
2024/03/07	5	107.70	28.7	107.65	107.50	-23.7	26,533	-0.09%
2024/03/06	10	106.10	19.9	106.73	106.50	-9.9	26,183	-0.04%
2024/03/05	14.7	107.66	15.5	107.39	106.50	-0.8	26,190	0.00%
2024/03/04	16.6	105.58	125.3	105.26	106.50	-108.8	25,463	-0.43%	大賣/鉅額交易
2024/03/01	8.1	102.82	0	0.00	102.00	8.1	24,125	0.03%
2024/02/29	3.8	103.03	5	103.40	103.00	-1.2	24,041	0.00%
2024/02/27	4.1	103.49	6.7	103.50	103.50	-2.6	23,750	-0.01%
2024/02/26	0	103.50	8	103.13	103.50	-8	23,649	-0.03%
2024/02/23	0.1	103.50	7.3	103.28	103.00	-7.1	23,790	-0.03%
2024/02/22	10.1	103.35	183	103.50	103.50	-172.9	24,119	-0.72%	大賣/鉅額交易
2024/02/21	3.5	103.19	26	103.21	103.00	-22.5	24,289	-0.09%
2024/02/20	12.3	104.11	13.7	103.97	103.50	-1.4	24,762	-0.01%
2024/02/19	7	102.21	31.1	102.00	103.00	-24.1	24,617	-0.10%
2024/02/16	34.2	101.00	7.4	101.00	101.50	26.8	25,053	0.11%
2024/02/15	41.8	101.47	5	101.10	101.00	36.8	25,287	0.15%
2024/02/05	1.6	101.68	6.3	101.82	101.50	-4.7	25,125	-0.02%
2024/02/02	8	101.74	0.4	102.00	102.00	7.6	25,105	0.03%
2024/02/01	0	0.00	7	102.39	103.00	-7	25,344	-0.03%
2024/01/31	0	0.00	6	101.75	102.50	-6	25,428	-0.02%