• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,325張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.004411.6611.65-446,661-0.66%
2024/11/20211.7500.0011.6526,8500.03%
2024/11/193411.6500.0011.70347,0950.48%
2024/11/183411.753411.7011.7007,5720.00%
2024/11/15211.6000.0011.6527,9120.03%
2024/11/1400.00111.6511.60-18,804-0.01%
2024/11/133511.683211.6511.65310,0860.03%
2024/11/1200.003211.8512.10-3210,103-0.32%
2024/11/113611.9600.0011.953610,0300.36%
2024/11/0800.003511.9011.80-3510,071-0.35%
2024/11/07011.90711.8911.95-710,099-0.07%
2024/11/053511.65111.6511.653410,2330.33%
2024/11/041011.6400.0011.601010,4530.10%
2024/11/013511.633511.5511.70010,7360.00%
2024/10/29111.8000.0011.75110,8250.01%
2024/10/220.112.3500.0012.350.111,0990.00%
2024/10/181012.401012.3512.25011,5470.00%
2024/10/1740.212.354012.2512.300.211,7270.00%
2024/10/15112.35112.4512.35012,0590.00%
2024/10/1400.00212.1012.25-212,040-0.02%
2024/10/09311.8200.0011.80312,1600.02%
2024/10/0800.004112.0011.95-4112,262-0.33%
2024/10/0400.00212.0012.00-213,306-0.02%
2024/09/30212.2500.0012.20215,0330.01%
2024/09/2600.003012.2012.25-3016,518-0.18%
2024/09/2400.00212.0012.00-216,919-0.01%
2024/09/234112.0500.0012.004117,1020.24%
2024/09/1800.001512.1512.00-1517,229-0.09%
2024/09/16112.15311.9712.15-217,355-0.01%
2024/09/13811.8400.0011.85817,4740.05%
2024/09/12111.5000.0011.50117,5180.01%
2024/09/105011.8000.0011.455017,5020.29%
2024/09/09811.75311.7011.85517,4640.03%
2024/09/0600.001511.9511.95-1517,498-0.09%
2024/09/0415.112.0200.0011.8015.117,6210.09%
2024/09/039.213.052912.9612.90-19.817,440-0.11%
2024/09/02113.2500.0013.20117,1670.01%
2024/08/30113.35113.6013.25017,4800.00%
2024/08/292713.3700.0013.452717,4480.15%
2024/08/282713.452713.4513.40017,5260.00%
2024/08/27313.33113.4513.40217,6480.01%
2024/08/26013.555613.5513.40-5617,696-0.32%
2024/08/23913.465613.4413.45-4717,776-0.26%
2024/08/22513.5117.213.5613.55-12.218,123-0.07%
2024/08/21513.7611.113.7613.55-6.118,066-0.03%
2024/08/202.213.601013.7513.65-7.817,866-0.04%
2024/08/191513.57813.5013.55717,5080.04%
2024/08/163313.5919.113.5213.3513.917,2210.08%
2024/08/1517.213.3591.413.4713.55-74.216,512-0.45%
2024/08/1400.006.512.3812.35-6.515,428-0.04%
2024/08/13511.91311.9012.00215,5130.01%
2024/08/09011.7000.0011.60016,1280.00%
2024/08/08211.38211.4511.40016,2620.00%
2024/08/0700.00211.5511.60-216,458-0.01%
2024/08/062810.761210.4510.901616,7430.10%
2024/08/0514.511.4100.0011.1514.516,6120.09%
2024/08/022312.452312.3512.35016,3950.00%
2024/08/01712.60212.5812.60516,5400.03%
2024/07/313012.4000.0012.353016,6440.18%
2024/07/3000.00712.4112.45-716,879-0.04%
2024/07/291112.39612.5612.20517,0740.03%
2024/07/2600.002512.1912.40-2517,391-0.14%
2024/07/231712.461912.5012.55-218,793-0.01%
2024/07/2224.212.47112.4012.2523.220,3660.11%
2024/07/19612.882512.9512.75-1920,406-0.09%
2024/07/189313.102513.1013.156820,2970.34%
2024/07/170.213.405013.5513.30-49.820,187-0.25%
2024/07/152913.062512.9012.90420,1220.02%
2024/07/11713.0600.0013.00719,9360.04%
2024/07/10313.201013.2013.15-719,907-0.04%
2024/07/093213.613213.3913.10019,8170.00%
2024/07/08813.861414.0213.80-619,391-0.03%
2024/07/05914.267914.0414.15-7018,918-0.37%
2024/07/049113.7232.113.7213.755917,9390.33%
2024/07/032113.37114.713.7313.50-93.717,371-0.54% 大賣/
2024/07/021912.852312.8612.95-415,898-0.03%
2024/07/01212.80212.6512.65015,7990.00%
2024/06/28812.89712.8112.65115,7710.01%
2024/06/2700.00212.5512.45-215,391-0.01%
2024/06/261512.4000.0012.401515,3130.10%
2024/06/2500.00312.3312.45-315,453-0.02%
2024/06/241912.5812112.5912.45-10215,469-0.66% 大賣/鉅額交易
2024/06/21112.651212.6512.65-1115,700-0.07%
2024/06/2010012.65112.6512.509915,7420.63%
2024/06/19512.3100.0012.65516,0190.03%
2024/06/18712.39712.3512.35016,2600.00%
2024/06/17112.451612.4412.45-1516,548-0.09%
2024/06/142112.4200.0012.452117,0300.12%
2024/06/13312.35112.5012.35218,1120.01%
2024/06/1210212.465212.4712.355018,7260.27% 大買/
2024/06/11512.693612.6412.60-3118,662-0.17%
2024/06/07512.901712.9012.85-1218,733-0.06%
2024/06/06412.74112.8012.70319,0850.02%
2024/06/052713.2028.113.0212.90-1.118,952-0.01%
2024/06/041012.77212.9512.75818,5790.04%
2024/06/03513.00713.0913.00-218,525-0.01%
2024/05/313.213.013313.0012.95-29.818,452-0.16%
2024/05/30512.6921.812.7612.75-16.818,274-0.09%
2024/05/2940.812.92212.9812.8538.818,1310.21%
2024/05/28513.0414713.1313.05-14217,961-0.79% 大賣/鉅額交易
2024/05/271.112.50412.5112.55-317,470-0.02%
2024/05/243312.2000.0012.303317,3590.19%
2024/05/234512.453112.4012.401417,2730.08%
2024/05/221312.4700.0012.451317,1450.08%
2024/05/217912.553612.4012.504317,0690.25%
2024/05/205412.784212.7112.751216,8620.07%
2024/05/179512.7977.612.7212.6517.416,6560.10%
2024/05/16512.523312.7512.75-2816,422-0.17%
2024/05/1584.712.5212812.5512.45-43.316,146-0.27% 大賣/
2024/05/1410313.05613.0113.009715,7520.62% 大買/
2024/05/13112.95813.0913.15-715,608-0.04%
2024/05/104312.921912.8912.852415,3810.16%
2024/05/091412.76212.7812.601215,0020.08%
2024/05/084712.6900.0012.654714,9540.31%
2024/05/07112.754712.9112.75-4614,880-0.31%
2024/05/065713.09213.1013.005514,7070.37%
2024/05/032113.403913.3013.15-1814,529-0.12%
2024/05/02113.55713.5813.50-614,268-0.04%
2024/04/30313.382013.5013.50-1713,996-0.12%
2024/04/298713.9334.113.4213.3552.913,6420.39%
2024/04/268.113.45111.712.9713.75-103.612,184-0.85% 大賣/鉅額交易
2024/04/25412.50112.5012.50310,5340.03%
2024/04/233911.90211.9812.103710,2570.36%
2024/04/22111.80211.8011.90-110,217-0.01%
2024/04/1900.003712.2011.85-3710,132-0.37%
2024/04/1800.00411.8011.90-49,884-0.04%
2024/04/17211.6500.0011.7029,8720.02%
2024/04/164011.413711.7011.3539,8780.03%
2024/04/153811.95112.0011.95379,8440.38%
2024/04/12112.10612.0912.05-59,810-0.05%
2024/04/11512.20212.2312.2039,8870.03%
2024/04/09412.4000.0012.45410,0900.04%
2024/04/08012.1500.0012.40010,0180.00%
2024/04/03512.35812.2812.20-310,034-0.03%
2024/04/02212.08212.1512.05010,3650.00%
2024/04/0100.00412.2012.15-410,313-0.04%
2024/03/29312.1000.0012.15310,3290.03%
2024/03/2800.00612.3012.25-610,327-0.06%
2024/03/26512.6800.0012.40510,7520.05%
2024/03/25212.48112.6012.60110,7570.01%
2024/03/22712.77712.8112.65010,6400.00%
2024/03/21412.431312.4712.50-910,177-0.09%
2024/03/20112.35312.3812.45-29,802-0.02%
2024/03/191312.305.312.3812.307.79,5320.08%
2024/03/181.312.072.312.1312.30-19,059-0.01%
2024/03/15611.631811.7311.50-128,012-0.15%
2024/03/1400.002411.3011.20-247,464-0.32%
2024/03/12611.413311.3511.45-277,384-0.37%
2024/03/11110.7500.0010.8017,0290.01%
2024/03/082610.756910.7510.65-437,083-0.61%
2024/03/074910.8500.0010.85497,0410.70%
2024/03/06811.01111.0510.9576,9900.10%
2024/03/05211.00710.9111.00-56,931-0.07%
2024/03/0400.00410.9010.85-46,898-0.06%
2024/03/0100.002610.9010.80-266,939-0.37%
2024/02/29310.85210.8510.9017,0020.01%
2024/02/272610.776510.8210.75-397,046-0.55%
2024/02/265510.84310.8310.85527,0440.74%
2024/02/231310.8000.0010.80137,0610.18%
2024/02/22010.90310.9510.95-37,110-0.04%
2024/02/21710.901210.9010.90-57,139-0.07%
2024/02/20210.9300.0010.8527,2390.03%
2024/02/190.210.85610.8410.95-5.87,329-0.08%
2024/02/16210.70210.7510.8007,7270.00%
2024/02/151310.62510.6010.6087,7850.10%
2024/02/05110.65710.7010.65-67,873-0.08%
2024/02/021210.80310.7510.7597,8530.11%
2024/02/01510.90510.8510.8507,8860.00%
2024/01/3100.001,05010.7310.75-1,0507,914-13.27% 大賣/鉅額交易
2024/01/2900.00510.9311.00-57,958-0.06%
2024/01/2600.00110.9510.85-17,968-0.01%
2024/01/25610.9300.0010.9067,9780.08%
2024/01/24511.0500.0011.0058,0090.06%
2024/01/2300.00511.0011.00-58,087-0.06%
2024/01/2200.005.110.7510.85-5.18,035-0.06%
2024/01/192010.73510.7010.70158,0600.19%
2024/01/181610.636010.5510.65-448,137-0.54%
2024/01/174210.60710.7910.60358,1460.43%
2024/01/160.210.854410.8510.85-43.88,078-0.54%
2024/01/15211.00211.0011.0008,0670.00%
2024/01/12210.95210.9511.0008,0740.00%
2024/01/11110.9000.0011.0018,1870.01%
2024/01/105510.8500.0010.80558,2490.67%
2024/01/095111.104811.0010.9538,2940.04%
2024/01/08411.30211.2811.2028,2670.02%
2024/01/051211.45411.2511.3088,3290.10%
2024/01/0400.00311.6511.40-38,376-0.04%
2024/01/03211.435811.3111.30-568,238-0.68%
2024/01/02211.5800.0011.5028,2260.02%
2023/12/291311.52411.5511.5098,2050.11%
2023/12/28211.681811.7311.55-168,178-0.20%
2023/12/272.111.303211.3111.30-29.97,883-0.38%
2023/12/260.111.2500.0011.250.17,8990.00%
2023/12/25611.167.211.2211.15-1.27,952-0.02%
2023/12/2234.511.46311.4511.4031.57,8690.40%
2023/12/217.111.4018.211.2211.45-11.27,559-0.15%
2023/12/201511.18411.0811.20117,2320.15%
2023/12/19210.8300.0010.8027,0270.03%
2023/12/1800.00210.9511.00-27,015-0.03%
2023/12/14110.901.910.9310.95-0.97,118-0.01%
2023/12/1200.00110.8510.75-17,161-0.01%
2023/12/111511.0400.0010.85157,2290.21%
2023/12/0800.001511.0511.15-157,234-0.21%
2023/12/07310.880.910.9510.852.17,1650.03%
2023/12/06111.0500.0010.9017,2830.01%
2023/12/05210.8000.0010.8027,3030.03%
2023/12/04511.0000.0010.9057,3270.07%
2023/11/3000.002010.8510.90-207,464-0.27%
2023/11/291010.801310.8010.75-37,850-0.04%
2023/11/2815210.8515010.8010.8527,9290.03% 大買/大賣/
2023/11/276010.706210.8510.70-28,029-0.02%
2023/11/246211.000.110.9510.9561.98,0290.77%
2023/11/22311.200.111.2011.152.98,5450.03%
2023/11/2100.000.111.2011.20-0.18,7230.00%
2023/11/200.211.15211.1511.20-1.88,974-0.02%
2023/11/1600.006010.9510.95-609,323-0.64%
2023/11/1561.210.806210.9510.90-0.89,405-0.01%
2023/11/1460.211.206411.1511.15-3.89,411-0.04%
2023/11/136711.31211.2511.20659,9990.65%
2023/11/070.111.60111.5511.60-0.912,203-0.01%
2023/11/0600.00111.6011.55-112,505-0.01%
2023/11/0100.000.111.2511.20-0.113,0210.00%
2023/10/310.111.157011.3011.15-69.913,136-0.53%
2023/10/30411.53411.4511.50013,4310.00%
2023/10/271511.5500.0011.501513,7530.11%
2023/10/2500.000.511.6011.60-0.514,2790.00%
2023/10/24111.40211.3011.40-114,420-0.01%
2023/10/231711.1700.0011.251714,7550.12%
2023/10/2040.111.2000.0011.2540.115,0400.27%
2023/10/1910.311.258411.2011.25-73.715,500-0.48%
2023/10/188711.4000.0011.308715,7210.55%
2023/10/1711.111.5700.0011.5511.116,0030.07%
2023/10/1622.411.904811.7711.75-25.616,355-0.16%
2023/10/132612.2900.0012.102616,7770.15%
2023/10/12012.251012.2112.25-1017,110-0.06%
2023/10/113011.809411.8111.75-6417,467-0.37%
2023/10/062312.1500.0012.002318,2260.13%
2023/10/0500.001812.0512.00-1819,053-0.09%
2023/10/048011.9500.0011.958020,3400.39%
2023/09/27511.6300.0011.65522,3010.02%
2023/09/22311.501.811.6211.701.224,1770.00%
2023/09/2100.009311.4011.35-9324,510-0.38%
2023/09/2010511.506111.5011.504425,3800.17% 大買/
2023/09/189611.7800.0011.609628,2470.34%
2023/09/15511.9500.0011.85529,4380.02%
2023/09/14911.99412.0012.00530,7730.02%
2023/09/121511.6600.0011.701532,1270.05%
2023/09/110.311.6300.0011.650.332,4190.00%
2023/09/08212.00112.0511.95132,9550.00%
2023/09/07112.000.212.1012.000.833,5230.00%
2023/09/060.212.1010.412.2012.10-10.233,958-0.03%
2023/09/054012.200.212.3512.3539.834,8910.11%
2023/09/0441.112.2521.112.0312.102035,4840.06%
2023/09/0100.001.212.5312.40-1.236,4440.00%
2023/08/310.112.4500.0012.500.137,2280.00%
2023/08/300.112.55512.7212.60-4.938,315-0.01%
2023/08/29212.552.612.5512.60-0.639,6290.00%
2023/08/283.212.731.212.8112.60241,3030.00%
2023/08/2510013.250.913.2013.1099.141,7280.24%
2023/08/2417513.293513.1813.1514041,8180.33% 大買/鉅額交易
2023/08/23912.90612.9812.90342,0560.01%
2023/08/22512.8500.0012.85543,8590.01%
2023/08/21413.181.413.2313.202.744,3060.01%
2023/08/185.213.402413.3913.10-18.844,441-0.04%
2023/08/17113.40113.2013.40044,1800.00%
2023/08/163113.0426.113.2012.854.943,8800.01%
2023/08/1523813.5838913.2813.35-15144,071-0.34% 大買/大賣/鉅額交易
2023/08/1421313.16813.1812.9520543,6280.47% 大買/鉅額交易
2023/08/11112.7500.0012.70142,8380.00%
2023/08/10112.3000.0012.30143,3740.00%
2023/08/095512.751013.0012.954543,2440.10%
2023/08/07612.7516.212.6912.80-10.242,763-0.02%
2023/08/041.212.6610.712.6012.70-9.542,632-0.02%
2023/08/024.212.6929.812.6812.60-25.642,477-0.06%
2023/08/01612.96113.1012.90542,0890.01%
2023/07/31613.39213.3013.20441,7350.01%
2023/07/28613.4400.0013.40641,3550.01%
2023/07/27013.6500.0013.70041,0290.00%
2023/07/251913.8900.0013.751940,4370.05%
2023/07/2415.213.7350.913.5013.60-35.740,104-0.09%
2023/07/2100.001314.1014.25-1339,578-0.03%
2023/07/2000.001214.1814.25-1239,237-0.03%
2023/07/191113.84113.9013.751038,8280.03%
2023/07/182014.25114.1514.151938,4460.05%
2023/07/17114.451214.5214.50-1137,944-0.03%
2023/07/141414.3432.514.3814.35-18.537,528-0.05%
2023/07/1324.114.072214.0813.902.136,9590.01%
2023/07/124414.2414.314.2414.1029.736,1130.08%
2023/07/1150.314.583914.8814.8011.335,2520.03%
2023/07/107014.232614.2014.154433,9640.13%
2023/07/07614.211314.2414.30-733,671-0.02%
2023/07/064.114.75414.6514.450.133,2140.00%
2023/07/0532.115.0714.615.1515.0017.532,5700.05%
2023/07/044014.7025.514.4314.7514.531,6910.05%
2023/07/031014.31113.214.3914.55-103.230,963-0.33% 大賣/鉅額交易
2023/06/302113.9333.513.8614.10-12.530,363-0.04%
2023/06/293513.591.113.5213.4533.929,6610.11%
2023/06/28129.713.559.813.4413.40119.929,2070.41% 大買/鉅額交易
2023/06/2773.214.532314.2713.7050.228,2660.18%
2023/06/2642.715.0228.115.0815.0514.726,3890.06%
2023/06/2113.114.601214.6014.601.125,2800.00%
2023/06/204314.0884.214.0014.25-41.223,970-0.17%
2023/06/19713.692413.7113.60-1722,591-0.08%
2023/06/163513.5913.113.5613.4021.921,9940.10%
2023/06/154.113.222013.2613.15-15.920,942-0.08%
2023/06/142613.37158.913.3913.35-132.920,543-0.65% 大賣/鉅額交易
2023/06/1370.113.201013.2013.1060.119,8660.30%
2023/06/126613.106313.0913.10319,2350.02%
2023/06/0959.112.844213.0113.0017.118,7030.09%
2023/06/0813413.371013.2513.2512417,7110.70% 大買/鉅額交易
2023/06/0717713.3470.213.5113.40106.817,0240.63% 大買/鉅額交易
2023/06/0639.512.9678.812.9513.00-39.315,660-0.25%
2023/06/0592.712.9677.812.9913.0014.914,7850.10%
2023/06/0239.612.253312.1612.256.613,5500.05%
2023/06/01123.511.9010811.8911.7015.512,2280.13% 大買/大賣/
2023/05/311211.5315.811.4011.80-3.810,373-0.04%
2023/05/301110.801310.8210.75-29,551-0.02%
2023/05/292610.944110.8410.80-159,256-0.16%
2023/05/2669511.33159.911.0010.85535.18,7536.11% 大買/大賣/鉅額交易
2023/05/252310.2262.410.3710.65-39.46,727-0.59%
2023/05/24379.71139.609.70246,0320.40%
2023/05/2399.41649.349.41-555,731-0.96%
2023/05/22669.69539.609.43135,7030.23%
2023/05/19459.44599.379.40-145,327-0.26%
2023/05/1818.5820.18.918.99-19.14,695-0.41%
2023/05/1798.4300.008.4494,3420.21%
2023/05/1643.18.694.68.668.4238.54,2130.91%
2023/05/1500.00116.88.518.51-116.83,427-3.41% 大賣/鉅額交易
2023/05/12107.8200.007.74103,2270.31%
2023/05/11107.8200.007.74103,2320.31%
2023/05/1021.17.8300.007.8221.13,2240.66%
2023/05/0817.9200.007.9213,2410.03%
2023/05/0300.0018.007.99-13,532-0.03%
2023/05/020.28.0500.008.030.23,6030.00%
2023/04/280.28.0200.008.050.23,7200.00%
2023/04/2718.0148.008.00-33,718-0.08%
2023/04/2617.9500.008.0013,7200.03%
2023/04/250.28.0418.198.00-0.93,726-0.02%
2023/04/214.18.0400.008.044.13,6960.11%
2023/04/2000.000.58.218.20-0.53,630-0.01%
2023/04/19138.3028.348.32113,6940.30%
2023/04/175.78.2600.008.275.73,6260.16%
2023/04/1448.38.3418.368.3347.33,5981.31%
2023/04/13218.1518.208.19203,5150.57%
2023/04/1228.1118.128.1713,4460.03%
2023/04/1000.0068.088.04-63,385-0.18%
2023/04/0607.900.27.947.94-0.23,262-0.01%
2023/03/3000.002.77.887.88-2.73,266-0.08%
2023/03/280.17.8300.007.830.13,2920.00%
2023/03/2707.982.17.967.96-2.13,266-0.06%
2023/03/2407.8900.007.9003,2420.00%
2023/03/2317.7947.817.82-33,201-0.09%
2023/03/2067.7967.777.7903,1340.00%
2023/03/1717.7300.007.7613,1710.03%
2023/03/162.17.74237.687.71-213,248-0.64%
2023/03/153.17.8747.917.85-13,325-0.03%
2023/03/1417.9700.007.9513,3480.03%
2023/03/1377.9917.967.9863,4050.18%
2023/03/109.18.0828.128.107.13,7430.19%
2023/03/09208.2100.008.16204,0520.49%
2023/03/0828.1618.228.1914,0430.02%
2023/03/076.28.190.98.178.205.34,0280.13%
2023/03/0628.184.98.158.16-2.94,008-0.07%
2023/03/0300.0048.098.09-43,923-0.10%
2023/03/0200.00218.038.04-213,886-0.54%
2023/02/2428.0300.008.0323,8630.05%
2023/02/2300.0048.058.02-43,815-0.10%
2023/02/2237.9727.987.9713,7840.03%
2023/02/2018.0626.58.078.08-25.53,777-0.68%
2023/02/1757.9000.007.8753,7430.13%
2023/02/1617.8767.887.91-53,759-0.13%
2023/02/1527.7937.777.78-13,744-0.03%
2023/02/1400.0067.777.79-63,749-0.16%
2023/02/1337.6887.727.70-53,775-0.13%
2023/02/1047.8000.007.7343,7430.11%
2023/02/0967.8400.007.8163,7290.16%
2023/02/0727.8500.007.8123,7130.05%
2023/02/0367.9727.947.9243,7440.11%
2023/02/0238.034.27.978.02-1.23,699-0.03%
2023/02/0127.8900.007.8723,5830.06%
2023/01/3007.6517.757.80-13,457-0.03%
2023/01/1707.370.87.367.36-0.83,381-0.02%
2023/01/130.27.3600.007.390.23,5320.00%
2023/01/0900.00107.607.59-103,641-0.27%
2022/12/3097.281.67.287.257.43,6620.20%
2022/12/2900.000.97.247.24-0.93,744-0.02%
2022/12/2800.0047.347.31-43,764-0.11%
2022/12/2600.000.97.417.41-0.93,876-0.02%
2022/12/2267.5000.007.5063,9040.15%
2022/12/2100.0057.417.38-53,895-0.13%
2022/12/20207.5217.587.41193,9190.48%
2022/12/1917.5000.007.5013,9020.03%
2022/12/150.17.7000.007.700.13,8970.00%
2022/12/1300.0057.707.70-53,934-0.13%
2022/12/0900.0067.817.78-63,938-0.15%
2022/12/0847.7627.797.7923,9330.05%
2022/12/07377.89247.957.83133,8820.33%
2022/12/0687.9077.947.8813,8460.03%
2022/12/0567.8917.917.8753,7770.13%
2022/12/0297.9600.007.9393,7160.24%
2022/12/0100.001.87.887.88-1.83,348-0.05%
2022/11/2900.0017.147.13-12,985-0.03%
2022/11/2400.0047.067.07-43,016-0.13%
2022/11/2317.0300.007.0313,0280.03%
2022/11/2247.0000.006.9943,0630.13%
2022/11/2115.17.069.67.027.015.53,0640.18%
2022/11/1827.070.97.067.061.13,0990.03%
2022/11/1400.002.77.027.04-2.73,406-0.08%
2022/11/1016.9156.896.88-43,403-0.12%
2022/11/0400.009.46.656.68-9.43,402-0.28%
2022/11/0316.6700.006.6713,4350.03%
2022/10/3116.5000.006.4913,3940.03%
2022/10/2416.4500.006.4613,3300.03%
2022/10/1300.0016.866.53-13,336-0.03%
2022/10/1216.9416.936.9003,2320.00%
2022/10/1126.980.37.036.981.73,2310.05%
2022/10/072.17.1800.007.182.13,1710.07%
2022/10/0517.201.77.227.19-0.73,187-0.02%
2022/10/0427.2500.007.2123,1940.06%
2022/09/2900.00117.117.15-113,273-0.34%
2022/09/2817.0700.006.9213,2350.03%
2022/09/2737.1827.217.2613,2120.03%
2022/09/260.17.2600.007.150.13,2410.00%
2022/09/2327.5600.007.4823,2550.06%
2022/09/2117.7000.007.7013,3370.03%
2022/09/150.17.9808.007.960.13,4750.00%
2022/09/1417.9047.897.91-33,477-0.09%
2022/09/0800.0027.637.72-23,638-0.05%
2022/09/0737.5700.007.5333,6560.08%
2022/08/29117.9000.007.90113,7560.29%
2022/08/2400.0018.128.03-13,759-0.03%
2022/08/23108.0018.008.0093,7570.24%
2022/08/2218.0900.008.0613,7750.03%
2022/08/1800.000.18.018.06-0.13,7820.00%
2022/08/1708.0028.048.01-23,774-0.05%
2022/08/1618.0800.008.0713,7560.03%
2022/08/15118.1018.148.03103,6480.27%
2022/08/12107.8000.007.79103,4290.29%
2022/08/1117.6200.007.6613,3880.03%
2022/08/1000.00107.557.62-103,334-0.30%
2022/08/0807.3900.007.4003,3390.00%
2022/08/03107.31107.347.2603,4080.00%
2022/08/0200.0027.437.35-23,422-0.06%
2022/07/1900.0027.557.49-23,876-0.05%
2022/07/18107.5100.007.54103,9590.25%
2022/07/1217.2800.007.1814,1460.02%
2022/07/1147.4800.007.4944,2390.09%
2022/07/0500.004.17.337.40-4.14,547-0.09%
2022/07/040.17.30147.307.26-13.94,608-0.30%
2022/07/0100.0027.357.30-24,804-0.04%
2022/06/3047.81227.857.65-184,802-0.37%
2022/06/2738.2138.238.2205,0050.00%
2022/06/2488.1000.008.0884,9920.16%
2022/06/2218.2200.008.0115,1850.02%
2022/06/2028.0600.007.9325,2990.04%
2022/06/1718.3000.008.2915,3550.02%
2022/06/1600.0038.758.53-35,362-0.06%
2022/06/1438.5328.558.6015,9390.02%
2022/06/1318.6700.008.6616,1230.02%
2022/06/0900.0049.079.05-46,414-0.06%
2022/06/0700.0019.008.98-16,955-0.01%
2022/06/0658.9900.009.0057,0810.07%
2022/06/0179.0819.129.0767,8300.08%
2022/05/2728.9300.008.9328,8360.02%
2022/05/2619.0000.008.8619,0990.01%
2022/05/25108.9300.008.94109,2410.11%
2022/05/2428.8900.008.8829,5650.02%
2022/05/2300.0029.089.03-29,742-0.02%
2022/05/2019.0300.009.0019,9290.01%
2022/05/1938.9400.008.93310,0790.03%
2022/05/1800.0019.099.07-110,276-0.01%
2022/05/1700.0018.978.94-110,892-0.01%
2022/05/1600.0068.908.89-611,414-0.05%
2022/05/1218.6800.008.61111,9030.01%
2022/05/1128.9000.008.90212,4780.02%
2022/05/1000.0068.869.00-612,871-0.05%
2022/05/0938.8728.908.82113,6690.01%
2022/05/0519.2300.009.20114,5970.01%
2022/05/0419.1849.189.17-315,048-0.02%
2022/04/2858.9828.968.98318,6160.02%
2022/04/27298.79208.858.85921,6920.04%
2022/04/2578.9700.008.87721,9320.03%
2022/04/2219.1900.009.16122,0170.00%
2022/04/2159.300.29.329.294.822,1050.02%
2022/04/2039.3819.419.35222,2230.01%
2022/04/1839.28409.409.25-3723,236-0.16%
2022/04/1529.4149.439.38-223,458-0.01%
2022/04/1419.78259.629.60-2423,781-0.10%
2022/04/1329.7000.009.71224,2090.01%
2022/04/1289.670.19.669.617.928,8240.03%
2022/04/11449.90199.829.792538,6030.06%
2022/04/08210.1000.0010.05241,6840.00%
2022/04/071610.081010.159.95642,9390.01%
2022/04/061010.2500.0010.201043,2910.02%
2022/04/011210.3300.0010.351243,9240.03%
2022/03/3100.003310.2510.30-3344,060-0.07%
2022/03/30110.40210.3510.35-144,0200.00%
2022/03/28210.50210.5010.50044,0730.00%
2022/03/2500.00210.7010.65-243,9530.00%
2022/03/24510.80610.8110.90-143,8460.00%
2022/03/2300.00110.9510.95-143,7850.00%
2022/03/221010.752610.7910.85-1643,736-0.04%
2022/03/2100.00210.9010.90-243,6040.00%
2022/03/182311.03211.0010.952143,6010.05%
2022/03/17411.101611.0911.10-1243,312-0.03%
2022/03/16910.913511.0710.85-2643,194-0.06%
2022/03/1500.002011.0010.75-2043,357-0.05%
2022/03/143710.922211.0611.051543,1490.03%
2022/03/11810.917310.9510.90-6543,005-0.15%
2022/03/104410.593010.8310.851442,7690.03%
2022/03/0810.610.18510.3010.105.642,5100.01%
2022/03/0720.110.80110.3510.4019.142,3560.05%
2022/03/0410.311.135611.1811.10-45.742,409-0.11%
2022/03/031211.29211.1811.201042,2880.02%
2022/03/02811.01411.0011.00442,0710.01%
2022/03/0100.000.211.1011.20-0.241,6670.00%
2022/02/256.210.72610.7010.800.241,4580.00%
2022/02/24210.8500.0010.65241,3030.00%
2022/02/231310.971111.0911.10241,0130.00%
2022/02/21211.101610.9411.10-1440,785-0.03%
2022/02/181011.051511.0511.10-540,702-0.01%
2022/02/174011.28211.1811.053840,5410.09%
2022/02/161111.024611.0211.20-3539,989-0.09%
2022/02/153810.741510.7010.652339,5350.06%
2022/02/145710.648410.6110.65-2739,367-0.07%
2022/02/112011.082111.2511.00-139,1050.00%
2022/02/1010611.215811.1011.154838,5120.12% 大買/
2022/02/098811.449911.4511.35-1138,191-0.03%
2022/02/081010.84810.9110.95237,4050.01%
2022/02/072010.941110.9410.95937,2000.02%
2022/01/262210.552810.5510.40-636,559-0.02%
2022/01/253610.761110.6010.552536,1020.07%
2022/01/246811.023111.0511.003735,3640.10%
2022/01/2112812.267311.9311.805534,3020.16% 大買/
2022/01/2043.112.8310113.1012.80-57.932,577-0.18% 大賣/
2022/01/19911.9300.0012.10929,4650.03%
2022/01/183512.1300.0012.003529,1830.12%
2022/01/170.212.20412.1612.20-3.829,057-0.01%
2022/01/14211.631111.5911.80-928,849-0.03%
2022/01/122011.9622.111.7912.00-2.128,523-0.01%
2022/01/114712.69812.3611.853928,1570.14%
2022/01/10613.25212.9513.15427,4930.01%
2022/01/078.713.032413.0513.05-15.327,221-0.06%
2022/01/062113.131913.3313.15226,7750.01%
2022/01/05141.113.17155.413.3413.40-14.326,296-0.05% 大買/大賣/
2022/01/04243.913.1512613.2212.90117.921,6510.54% 大買/大賣/鉅額交易
2022/01/033011.8912611.7912.55-9611,798-0.81% 大賣/
2021/12/306111.4520.111.4511.4540.98,5790.48%
2021/12/2900.0012.110.4510.45-12.17,241-0.17%
2021/12/28239.8100.009.51236,7390.34%
2021/12/2400.0039.179.17-35,964-0.05%
2021/12/2339.1349.229.13-15,917-0.02%
2021/12/2118.970.68.928.960.45,7560.01%
2021/12/20509.01508.978.9505,8110.00%
2021/12/1600.00109.079.06-105,823-0.17%
2021/12/15109.0000.008.97105,8240.17%
2021/12/14929.04938.998.97-15,836-0.02%
2021/12/0900.00109.369.35-105,602-0.18%
2021/12/0248.9759.118.94-15,333-0.02%
2021/12/0148.8928.978.9725,3920.04%
2021/11/3000.0058.768.64-55,441-0.09%
2021/11/2928.6228.618.6505,1270.00%
2021/11/2628.78328.838.73-305,124-0.59%
2021/11/25309.0100.009.00305,1100.59%
2021/11/1800.0019.099.07-15,289-0.02%
2021/11/1729.0788.969.07-65,274-0.11%
2021/11/1600.0028.978.95-25,236-0.04%
2021/11/15369.06369.028.9205,2310.00%
2021/11/1219.0400.009.0115,2340.02%
2021/11/1119.1829.159.09-15,193-0.02%
2021/11/1000.0059.209.20-55,269-0.09%
2021/11/0518.9939.069.04-25,338-0.04%
2021/11/0200.0038.908.82-35,809-0.05%
2021/11/01108.8418.828.8696,8430.13%
2021/10/2928.8700.008.8226,8630.03%
2021/10/2638.7800.008.8036,7830.04%
2021/10/2200.0008.698.7206,8490.00%
2021/10/1500.0018.548.51-17,274-0.01%
2021/10/0578.0548.348.4937,7230.04%
2021/10/0438.2800.008.2337,7000.04%
2021/10/0138.7700.008.7637,7270.04%
2021/09/2928.8200.008.8827,7290.03%
2021/09/28209.00208.978.9307,8230.00%
2021/09/2200.0018.708.85-18,611-0.01%
2021/09/1628.8100.008.8028,6490.02%
2021/09/1348.9100.008.9248,7810.05%
2021/09/081208.901168.888.8649,0040.04% 大買/大賣/
2021/09/07269.021059.029.01-799,020-0.88% 大賣/
2021/09/06919.1800.009.14919,0181.01%
2021/09/0300.00510.0510.05-58,934-0.06%
2021/09/0200.001610.0810.00-168,806-0.18%
2021/09/01110.10610.0910.05-58,768-0.06%
2021/08/3119.88510.0010.00-49,370-0.04%
2021/08/3000.00129.899.88-129,310-0.13%
2021/08/2799.8259.859.8049,4070.04%
2021/08/2639.8600.009.8539,4060.03%
2021/08/2529.5900.009.7929,3950.02%
2021/08/2300.0039.419.48-39,396-0.03%
2021/08/1919.3600.009.3519,5140.01%
2021/08/17159.41159.399.3309,5670.00%
2021/08/1679.43679.599.43-609,608-0.62%
2021/08/13629.7200.009.71629,5870.65%
2021/08/12199.7000.009.70199,6610.20%
2021/08/11119.7800.009.71119,7260.11%
2021/08/10159.9300.009.90159,8310.15%
2021/08/09110.2500.0010.0519,9750.01%
2021/08/06210.40710.4510.35-510,021-0.05%
2021/08/051810.434110.3910.30-239,893-0.23%
2021/08/0429.8800.009.8529,3210.02%
2021/08/031.29.7639.839.76-1.89,749-0.02%
2021/08/0249.7719.749.76310,0320.03%
2021/07/3019.8200.009.77110,2410.01%
2021/07/2829.7800.009.74210,5620.02%
2021/07/2700.0019.919.91-111,052-0.01%
2021/07/26110.001010.0010.00-911,381-0.08%
2021/07/2300.0019.949.91-111,760-0.01%
2021/07/2249.8200.009.78412,1460.03%
2021/07/2149.8400.009.74412,4450.03%
2021/07/2000.00310.0010.00-312,541-0.02%
2021/07/19510.2000.0010.20512,8040.04%
2021/07/16110.15910.1010.10-813,332-0.06%
2021/07/13810.0500.0010.05815,6860.05%
2021/07/1200.00210.1810.15-215,837-0.01%
2021/07/09210.2000.0010.15216,1620.01%
2021/07/07210.10210.1010.10017,0780.00%
2021/07/0500.00110.1010.25-118,053-0.01%
2021/07/02510.30110.1510.05418,6850.02%
2021/07/011310.151810.2510.30-518,782-0.03%
2021/06/30610.154110.0510.15-3519,027-0.18%
2021/06/29409.96210.009.953819,3760.20%
2021/06/25310.02410.0510.00-122,1680.00%
2021/06/2300.0059.969.96-524,139-0.02%
2021/06/2219.8100.009.78124,0950.00%
2021/06/21909.821649.789.75-7424,230-0.31% 大賣/
2021/06/188510.0500.009.958524,2240.35%
2021/06/16910.008210.009.99-7324,256-0.30%
2021/06/158210.09510.0510.057724,2480.32%
2021/06/11110.0500.0010.05124,2160.00%
2021/06/1000.00210.1010.10-224,169-0.01%
2021/06/09810.204710.2010.15-3924,141-0.16%
2021/06/081810.4800.0010.451824,0340.07%
2021/06/074710.20110.2510.204623,3920.20%
2021/06/04510.3500.0010.30523,3570.02%
2021/06/02210.4000.0010.40223,2790.01%
2021/06/0100.00310.4210.45-323,251-0.01%
2021/05/31110.30510.3510.25-423,191-0.02%
2021/05/28410.25210.3010.20223,1570.01%
2021/05/271110.0100.0010.201123,1340.05%
2021/05/26110.1000.0010.10123,1590.00%
2021/05/25110.15910.1110.05-823,184-0.03%
2021/05/2400.00310.009.98-323,279-0.01%
2021/05/2029.83110.059.75123,3450.00%
2021/05/1999.7800.009.75923,2910.04%
2021/05/1829.3700.009.79223,2900.01%
2021/05/1439.886010.079.94-5723,779-0.24%
2021/05/13509.6013.110.0210.0036.923,6820.16%
2021/05/1261.110.4515810.3110.15-96.923,517-0.41% 大賣/
2021/05/115411.021011.1010.954423,0920.19%
2021/05/10112.0000.0011.95122,6910.00%
2021/05/071011.35311.3011.50722,4870.03%
2021/05/06111.206311.2011.20-6222,341-0.28%
2021/05/05311.3300.0011.35322,2530.01%
2021/05/047011.471111.4711.205922,0890.27%
2021/05/035611.896511.9011.90-921,611-0.04%
2021/04/297812.20312.2712.207521,3700.35%
2021/04/28812.202512.0612.20-1721,059-0.08%
2021/04/2700.0026.111.9812.00-26.120,815-0.13%
2021/04/262311.9843512.0011.85-41220,513-2.01% 大賣/鉅額交易
2021/04/23311.60211.6811.80120,2770.00%
2021/04/221411.68311.5811.451120,0550.05%
2021/04/217012.025412.0511.951619,5840.08%
2021/04/201112.2120.412.1312.20-9.418,649-0.05%
2021/04/19311.37111.3511.40217,7130.01%
2021/04/16211.254.411.1511.20-2.417,299-0.01%
2021/04/15011.20811.3511.15-817,122-0.05%
2021/04/14010.90911.0211.15-916,928-0.05%
2021/04/132211.11911.0410.851316,5970.08%
2021/04/121211.4414211.3311.40-13016,171-0.80% 大賣/鉅額交易
2021/04/0912011.183.211.0011.00116.815,7460.74% 大買/鉅額交易
2021/04/0813.210.911410.9311.10-0.915,638-0.01%
2021/04/073110.6154.410.5410.60-23.415,325-0.15%
2021/04/06210.508110.4510.50-7915,210-0.52%
2021/04/018010.154510.1910.153514,7590.24%
2021/03/316210.147310.1510.10-1114,565-0.08%
2021/03/301959.9424810.1010.35-5313,997-0.38% 大買/大賣/
2021/03/29989.38639.419.523512,1700.29%
2021/03/2600.00339.029.04-3311,212-0.29%
2021/03/251058.251058.238.22010,6370.00% 大買/大賣/
2021/03/2428.3238.288.29-110,724-0.01%
2021/03/23538.44258.248.242810,6730.26%
2021/03/2248.2118.188.35310,7460.03%
2021/03/191.38.1028.108.17-0.710,776-0.01%
2021/03/18708.13608.128.141010,9020.09%
2021/03/1718.0918.098.10011,0880.00%
2021/03/1600.0048.138.11-411,349-0.04%
2021/03/1508.1908.188.13012,1200.00%
2021/03/1208.1300.008.19013,6970.00%
2021/03/1118.1900.008.17114,3550.01%
2021/03/1000.0028.128.11-214,663-0.01%
2021/03/0908.0000.008.04014,9750.00%
2021/03/0838.09808.128.03-7715,128-0.51%
2021/03/0528.0400.008.11215,4170.01%
2021/03/04838.12208.198.136315,7660.40%
2021/03/03218.1838.218.201815,8150.11%
2021/03/02518.27508.238.14115,9220.01%
2021/02/26408.25408.248.25016,0890.00%
2021/02/2528.38168.398.40-1416,345-0.09%
2021/02/241258.451208.438.33516,4210.03% 大買/大賣/
2021/02/2318.4000.008.39116,7340.01%
2021/02/1718.11408.398.30-3918,747-0.21%
2021/02/05118.14408.178.10-2917,894-0.16%
2021/02/04808.1808.238.198017,8610.45%
2021/02/0318.2748.258.28-317,851-0.02%
2021/01/291028.351028.318.23017,8140.00% 大買/大賣/
2021/01/2718.6200.008.49117,9660.01%
2021/01/2618.6900.008.54117,9860.01%
2021/01/2500.00118.618.71-1117,998-0.06%
2021/01/22108.6400.008.661017,9530.06%
2021/01/21118.7858.758.72617,8960.03%
2021/01/20228.8900.008.802217,8330.12%
2021/01/15109.0400.009.091017,5860.06%
2021/01/1459.2529.319.25317,5400.02%
2021/01/1259.26629.209.07-5717,465-0.33%
2021/01/11669.0700.009.166617,4300.38%
2021/01/0819.1600.009.07117,8800.01%
2021/01/0700.0099.199.13-918,486-0.05%
2021/01/0629.2100.009.06218,3730.01%
2021/01/0529.3100.009.30218,2190.01%
2021/01/0469.4100.009.38618,2830.03%
2020/12/31169.49109.639.49618,1590.03%
2020/12/3089.8669.739.79217,8950.01%
2020/12/2969.57169.569.56-1017,494-0.06%
2020/12/2800.0019.449.45-117,235-0.01%
2020/12/25179.3729.459.341517,0730.09%
2020/12/24549.41549.429.32016,8180.00%
2020/12/23103.59.151009.149.193.516,4630.02% 大買/
2020/12/2249.1939.289.08116,4690.01%
2020/12/2129.0989.109.14-616,292-0.04%
2020/12/1800.0019.109.01-116,426-0.01%
2020/12/1779.020.39.059.016.716,3730.04%
2020/12/1679.0829.129.05516,3560.03%
2020/12/15109.1700.009.001016,2950.06%
2020/12/1129.1339.098.94-116,014-0.01%
2020/12/1029.1389.028.94-615,859-0.04%
2020/12/0939.0800.009.02315,9400.02%
2020/12/08719.65889.689.21-1715,262-0.11%
2020/12/07109.22179.339.68-713,919-0.05%
2020/12/0418.8528.918.80-113,369-0.01%
2020/12/03108.75408.658.72-3013,115-0.23%
2020/12/01378.69338.718.69412,8740.03%
2020/11/3000.005.68.478.55-5.613,094-0.04%
2020/11/2728.3000.008.33212,8750.02%
2020/11/26208.34108.308.321012,9830.08%
2020/11/25108.2818.338.34912,8900.07%
2020/11/2418.40118.408.26-1012,801-0.08%
2020/11/2338.5268.578.49-312,742-0.02%
2020/11/20198.6338.618.551612,7120.13%
2020/11/19108.43398.488.46-2912,360-0.23%
2020/11/1800.002.58.228.15-2.511,556-0.02%
2020/11/161.57.9900.007.991.510,5440.01%
2020/11/1200.00108.138.14-1010,632-0.09%
2020/11/0518.24101.38.078.17-100.311,617-0.86% 大賣/
2020/11/0200.00607.877.88-6011,769-0.51%
2020/10/29207.9400.008.032012,0760.17%
2020/10/28408.1500.008.104012,1480.33%
2020/10/2700.00178.198.15-1712,106-0.14%
2020/10/26108.12118.168.19-112,173-0.01%
2020/10/23408.0600.008.084012,1440.33%
2020/10/22608.0300.008.056012,2290.49%
2020/10/2000.0078.178.09-712,214-0.06%
2020/10/1918.1900.008.20112,1650.01%
2020/10/16128.3600.008.191212,1250.10%
2020/10/1518.141018.118.32-10011,676-0.86% 大賣/
2020/10/1318.0500.008.05111,0390.01%
2020/10/12107.9800.008.061011,0420.09%
2020/10/0600.00207.907.94-2011,006-0.18%
2020/09/25987.6300.007.669812,0550.81%
2020/09/24327.841227.887.83-9011,977-0.75% 大賣/
2020/09/231168.1348.098.0811211,8970.94% 大買/鉅額交易
2020/09/2228.32108.348.24-811,732-0.07%
2020/09/1818.22248.238.29-2311,623-0.20%
2020/09/161408.131398.118.11111,5740.01% 大買/大賣/
2020/09/1538.1400.008.13311,8550.03%
2020/09/1138.1700.008.20311,4450.03%
2020/09/10228.4500.008.352211,3970.19%
2020/09/09258.1858.168.322011,2010.18%
2020/09/0828.1858.258.17-311,153-0.03%
2020/09/0788.2718.248.25711,1550.06%
2020/09/0418.2500.008.23111,1840.01%
2020/09/03468.61438.518.43311,0640.03%
2020/09/0218.2518.308.29010,6570.00%
2020/09/0100.0048.298.39-410,526-0.04%
2020/08/3128.1628.138.13010,3980.00%
2020/08/2838.1600.008.12310,4600.03%
2020/08/2700.00198.148.20-1910,470-0.18%
2020/08/26107.9800.008.011010,2450.10%
2020/08/2500.0097.887.95-910,159-0.09%
2020/08/2400.0047.697.67-410,047-0.04%
2020/08/21707.58707.537.59010,1530.00%
2020/08/20117.5817.787.501010,1860.10%
2020/08/1900.0018.057.90-110,037-0.01%
2020/08/1778.15928.078.16-859,944-0.85%
2020/08/1400.0067.968.02-69,740-0.06%
2020/08/11137.7800.007.631310,4620.12%
2020/08/1027.98107.897.83-810,818-0.07%
2020/08/0600.001407.687.65-14010,815-1.29% 大賣/鉅額交易
2020/08/0500.0017.737.68-110,992-0.01%
2020/08/0417.6637.807.70-211,354-0.02%
2020/08/0300.0027.697.61-211,113-0.02%
2020/07/3117.5500.007.52111,0690.01%
2020/07/2837.1000.007.14311,2310.03%
2020/07/2400.00137.547.46-1311,435-0.11%
2020/07/20107.2900.007.371011,5700.09%
2020/07/1700.0057.437.36-511,628-0.04%
2020/07/1517.6300.007.61111,7140.01%
2020/07/1457.7500.007.75511,7550.04%
2020/07/131357.7800.007.8313511,8461.14% 大買/鉅額交易
2020/07/0900.00397.947.85-3911,934-0.33%
2020/07/08148.0900.007.921411,9610.12%
2020/07/07437.99307.948.051311,7670.11%
2020/07/0667.8000.007.91611,6080.05%
2020/07/0367.6267.697.62011,5190.00%
2020/07/0100.0017.457.54-111,638-0.01%
2020/06/2917.30507.357.31-4911,832-0.41%
2020/06/24507.3200.007.305011,9060.42%
2020/06/231267.391267.377.35012,0020.00% 大買/大賣/
2020/06/1700.00107.477.51-1012,049-0.08%
2020/06/1600.0037.307.32-312,178-0.02%
2020/06/1500.0037.237.13-312,447-0.02%
2020/06/1277.1500.007.20712,6110.06%
2020/06/1127.5000.007.40212,9260.02%
2020/06/0947.6700.007.63413,3690.03%
2020/06/08257.6027.617.602313,5680.17%
2020/06/0400.0057.557.48-513,775-0.04%
2020/06/0327.5317.557.52113,8070.01%
2020/05/2800.001607.227.20-16013,925-1.15% 大賣/鉅額交易
2020/05/270.37.3000.007.340.313,9320.00%
2020/05/2617.2500.007.27113,9320.01%
2020/05/251627.2500.007.2516213,9451.16% 大買/鉅額交易
2020/05/221677.541607.457.37713,9550.05% 大買/大賣/
2020/05/21567.591557.637.58-9913,949-0.71% 大賣/
2020/05/1927.5000.007.52213,7740.01%
2020/05/1898.29458.587.79-3613,743-0.26%
2020/05/1500.002.38.658.65-2.313,006-0.02%
2020/05/1157.98117.947.92-612,247-0.05%
2020/05/0877.6757.627.62212,5740.02%
2020/05/0700.00907.587.72-9012,654-0.71%
2020/05/0600.00607.627.59-6012,656-0.47%
2020/05/041537.5900.007.5515312,8101.19% 大買/鉅額交易
2020/04/30407.78107.927.883012,9150.23%
2020/04/2800.001507.627.65-15012,863-1.17% 大賣/鉅額交易
2020/04/2700.0077.637.68-713,012-0.05%
2020/04/23807.3200.007.418012,9210.62%
2020/04/22707.2467.207.286412,8810.50%
2020/04/2187.2400.007.11812,9180.06%
2020/04/2037.4800.007.50312,8230.02%
2020/04/1637.65157.747.78-1212,693-0.09%
2020/04/15107.7397.757.79112,7640.01%
2020/04/1477.5600.007.59712,6880.06%
2020/04/1300.001327.537.47-13212,812-1.03% 大賣/鉅額交易
2020/04/1017.4500.007.45112,9420.01%
2020/04/080.67.3017.357.32-0.413,4560.00%
2020/04/0700.0027.157.15-213,325-0.02%
2020/04/0607.0417.117.07-113,350-0.01%
2020/04/0100.0016.956.97-113,358-0.01%
2020/03/3100.0016.756.58-113,155-0.01%
2020/03/301006.64176.616.638313,0960.63%
2020/03/2716.6516.666.53013,2410.00%
2020/03/2616.5626.626.58-113,201-0.01%
2020/03/2500.0036.526.50-313,200-0.02%
2020/03/2300.0016.046.04-113,150-0.01%
2020/03/20706.1426.266.246813,2360.51%
2020/03/19655.9326.355.936313,2230.48%
2020/03/17506.28656.586.66-1512,989-0.12%
2020/03/16256.5636.736.452212,8160.17%
2020/03/1300.00706.236.44-7012,569-0.56%
2020/03/121446.91716.966.797312,3400.59% 大買/
2020/03/11127.7800.007.541212,4510.10%
2020/03/10207.41207.437.71012,4410.00%
2020/03/092227.677217.657.56-49912,433-4.01% 大買/大賣/鉅額交易
2020/03/061107.8800.007.9011012,4790.88% 大買/鉅額交易
2020/03/0400.00757.958.03-7512,987-0.58%
2020/03/03488.0000.008.004812,9050.37%
2020/03/02387.823007.777.77-26212,927-2.03% 大賣/鉅額交易
2020/02/27648.42588.388.00612,9190.05%
2020/02/26628.57618.528.46113,1240.01%
2020/02/2528.5058.578.65-313,064-0.02%
2020/02/2488.766.48.718.711.613,0730.01%
2020/02/2118.9500.008.92113,0150.01%
2020/02/19509.1300.009.055013,0480.38%
2020/02/1800.0019.039.19-113,144-0.01%
2020/02/131039.061008.958.95313,0650.02% 大買/
2020/02/121369.0500.009.0513613,1011.04% 大買/鉅額交易
2020/02/1159.3719.409.27412,9530.03%
2020/02/0738.8038.768.74012,2170.00%
2020/02/0600.00128.898.94-1212,276-0.10%
2020/02/05118.6000.008.601112,2560.09%
2020/02/0418.1918.448.38012,1190.00%
2020/02/0317.5017.707.86012,0280.00%
2020/01/3128.3000.008.20211,9370.02%
2020/01/3028.28.341548.318.25-125.812,009-1.05% 大賣/鉅額交易
2020/01/20479.1700.009.164712,0740.39%
2020/01/1719.1500.009.17112,1770.01%
2020/01/16209.1700.009.112012,1820.16%
2020/01/1429.0700.009.10212,8990.02%
2020/01/13159.0000.008.981513,4550.11%
2020/01/10109.0200.009.011013,4910.07%
2020/01/0949.2000.009.10413,4850.03%
2020/01/080.38.9219.058.92-0.713,5380.00%
2020/01/0719.35149.219.17-1313,570-0.10%
2020/01/06189.46229.379.32-413,469-0.03%
2019/12/3129.5800.009.57212,8380.02%
2019/12/2769.59719.599.59-6512,943-0.50%
2019/12/26109.5800.009.541013,1870.08%
2019/12/24469.56459.699.61114,1000.01%
2019/12/2349.6649.639.53014,3590.00%
2019/12/200.69.58359.589.58-34.415,140-0.23%
2019/12/1900.00309.739.67-3015,718-0.19%
2019/12/18419.75249.799.721716,9390.10%
2019/12/17809.84809.819.81017,9180.00%
2019/12/1600.00309.919.91-3019,097-0.16%
2019/12/1319.6200.009.62121,0170.00%
2019/12/1259.99249.869.81-1924,350-0.08%
2019/12/1170110.0500.009.9470126,5232.64% 大買/鉅額交易
2019/12/09110.0500.0010.10128,7820.00%
2019/12/0600.00310.1810.10-329,409-0.01%
2019/12/0500.00810.1510.05-829,995-0.03%
2019/12/04710.08110.2010.05630,1030.02%
2019/12/032210.1500.0010.152230,1020.07%
2019/12/02710.421810.5310.50-1130,248-0.04%
2019/11/291710.0610010.0510.05-8330,074-0.28%
2019/11/2810210.0500.0010.0510230,5900.33% 大買/鉅額交易
2019/11/27110.2500.0010.10130,9340.00%
2019/11/26810.1400.0010.10831,6020.03%
2019/11/253410.2343410.3510.25-40033,414-1.20% 大賣/鉅額交易
2019/11/224419.80409.829.8040133,6291.19% 大買/鉅額交易
2019/11/21159.8400.009.791534,2250.04%
2019/11/20109.991.79.999.998.334,5160.02%
2019/11/1530.19.9700.009.9030.134,6190.09%
2019/11/140.310.3000.0010.300.334,3290.00%
2019/11/13110.4000.0010.50134,4380.00%
2019/11/11710.5900.0010.30734,5950.02%
2019/11/081510.8700.0010.801534,5840.04%
2019/11/0700.002810.9510.85-2834,679-0.08%
2019/11/063910.9600.0010.953934,7850.11%
2019/11/05211.1500.0011.10234,7740.01%
2019/11/0100.00111.3511.25-134,6710.00%
2019/10/31111.4000.0011.40134,8700.00%
2019/10/3000.00311.4011.40-335,423-0.01%
2019/10/291111.4800.0011.401135,8300.03%
2019/10/28811.801211.8611.75-435,700-0.01%
2019/10/2500.00511.6511.55-535,473-0.01%
2019/10/24111.5000.0011.50135,3830.00%
2019/10/232311.751511.5111.55835,3440.02%
2019/10/221011.770.211.7011.709.835,1030.03%
2019/10/2100.001.712.3212.35-1.734,5620.00%
2019/10/1800.001111.3511.25-1134,093-0.03%
2019/10/17111.0000.0011.05134,1080.00%
2019/10/151.310.8500.0010.901.333,8910.00%
2019/10/141411.2100.0011.051433,7840.04%
2019/10/0900.00311.4511.25-333,815-0.01%
2019/10/08611.531011.5011.50-433,774-0.01%
2019/10/07311.4500.0011.45333,6360.01%
2019/10/03411.551211.5011.55-833,513-0.02%
2019/10/024.611.777.711.7911.65-3.133,435-0.01%
2019/10/018011.5500.0011.258033,0710.24%
2019/09/18668.3000.008.306632,7220.20%
2019/09/17138.381938.378.40-18032,246-0.56% 大賣/鉅額交易
2019/09/161568.626598.458.39-50331,981-1.57% 大買/大賣/鉅額交易
2019/09/126238.97128.918.9661131,3981.95% 大買/鉅額交易
2019/09/111929.072369.188.92-4430,820-0.14% 大買/大賣/
2019/09/103979.474139.549.22-1629,645-0.05% 大買/大賣/
2019/09/0939.7959.799.65-228,748-0.01%
2019/09/0619.89379.7910.00-3627,468-0.13%
2019/09/055210.241399.999.72-8725,580-0.34% 大賣/
2019/09/0439.18319.379.69-2822,945-0.12%
2019/09/03228.7298.448.811320,9040.06%
2019/09/0200.00988.068.23-9819,431-0.50%
2019/08/301017.9800.007.8710118,8320.54% 大買/鉅額交易
2019/08/29107.94647.887.86-5418,328-0.29%
2019/08/2847.7067.667.58-217,600-0.01%
2019/08/27477.5297.547.553817,4700.22%
2019/08/26847.4600.007.468417,5380.48%
2019/08/23127.68447.707.69-3218,326-0.17%
2019/08/22307.701577.697.60-12718,449-0.69% 大賣/鉅額交易
2019/08/211257.62437.687.728217,9020.46% 大買/
2019/08/20517.61167.687.573517,5710.20%
2019/08/19367.67427.527.72-616,791-0.04%
2019/08/16247.1927.267.102214,9030.15%
2019/08/1527.07406.977.10-3814,343-0.26%
2019/08/1356.6700.006.70513,8280.04%
2019/08/0726.6000.006.51213,8820.01%
2019/08/0666.4436.436.63314,0040.02%
2019/08/051006.5900.006.5510014,1250.71%
2019/08/0236.6336.726.63014,6570.00%
2019/08/0116.8116.756.75014,6580.00%
2019/07/31316.86216.856.861014,6170.07%
2019/07/3016.89676.936.89-6614,550-0.45%
2019/07/29127.0617.047.031114,5280.08%
2019/07/26107.1400.007.101014,5420.07%
2019/07/2517.1000.007.13114,5280.01%
2019/07/24167.06167.087.08014,4570.00%
2019/07/2337.0877.127.04-414,389-0.03%
2019/07/2200.0087.127.04-813,940-0.06%
2019/07/1956.8616.866.85413,6980.03%
2019/07/18156.9000.006.881513,9520.11%
2019/07/1756.9100.006.94514,3680.03%
2019/07/1616.9400.006.95115,7300.01%
2019/07/151036.9200.006.9210316,3680.63% 大買/鉅額交易
2019/07/1216.9386.976.95-718,047-0.04%
2019/07/11147.05107.016.97419,0940.02%
2019/07/1000.0027.137.08-219,206-0.01%
2019/07/05207.0400.007.022020,1460.10%
2019/07/04107.0400.007.031020,3730.05%
2019/07/0217.0687.037.00-720,404-0.03%
2019/06/2836.8900.006.87320,4190.01%
2019/06/2616.92136.956.92-1220,671-0.06%
2019/06/2500.00507.016.93-5021,655-0.23%
2019/06/2437.02137.007.05-1021,820-0.05%
2019/06/2100.00107.167.06-1021,842-0.05%
2019/06/2000.0077.177.18-721,705-0.03%
2019/06/18117.1600.007.031121,5330.05%
2019/06/1717.0657.117.06-421,397-0.02%
2019/06/1400.0057.017.01-521,435-0.02%
2019/06/1377.0217.007.02621,5700.03%
2019/06/12177.26367.207.01-1921,678-0.09%
2019/06/1100.0076.986.96-721,761-0.03%
2019/06/06286.9856.946.862321,5920.11%
2019/06/0516.8800.006.84121,2960.00%
2019/06/0400.0017.006.94-121,0930.00%
2019/05/3100.0056.896.92-520,711-0.02%
2019/05/301497.101067.136.864320,5330.21% 大買/大賣/
2019/05/2900.0056.966.96-519,409-0.03%
2019/05/2800.00306.366.33-3018,877-0.16%
2019/05/2476.3300.006.32719,2390.04%
2019/05/2200.0056.556.42-519,249-0.03%
2019/05/2100.0016.376.41-119,228-0.01%
2019/05/20406.3000.006.254019,2090.21%
2019/05/1726.5926.526.52018,8550.00%
2019/05/16106.68206.736.63-1018,867-0.05%
2019/05/1500.0016.766.69-118,899-0.01%
2019/05/1456.69566.616.63-5118,856-0.27%
2019/05/13116.6816.696.661018,7660.05%
2019/05/10356.91306.886.92518,5580.03%
2019/05/0966.6400.006.53618,0370.03%
2019/05/0826.7800.006.79217,9570.01%
2019/05/0700.00106.906.87-1017,971-0.06%
2019/05/0626.83306.866.76-2818,274-0.15%
2019/04/30207.0500.007.042018,3080.11%
2019/04/29267.0437.016.992318,6550.12%
2019/04/26107.0927.207.10819,0440.04%
2019/04/25227.35317.277.24-918,906-0.05%
2019/04/2437.3947.397.29-118,792-0.01%
2019/04/23127.33117.307.41118,6790.01%
2019/04/222917.68747.537.4621718,2601.19% 大買/鉅額交易
2019/04/192537.9127.858.1125116,9401.48% 大買/鉅額交易
2019/04/18348.1498.147.702516,5210.15%
2019/04/17397.84787.808.03-3914,921-0.26%
2019/04/1600.0027.327.30-213,886-0.01%
2019/04/1517.46227.477.39-2113,914-0.15%
2019/04/1200.0057.387.37-513,752-0.04%
2019/04/11517.2817.337.165013,6860.37%
2019/04/1057.2357.237.23013,5780.00%
2019/04/0917.1200.007.07113,3460.01%
2019/04/0800.0057.117.06-513,437-0.04%
2019/04/0327.0427.067.01013,5530.00%
2019/04/0200.0027.056.98-213,723-0.01%
2019/03/29127.06407.127.04-2813,605-0.21%
2019/03/28627.4827.377.116013,5160.44%
2019/03/2716.99216.867.02-2012,654-0.16%
2019/03/2500.00206.666.68-2012,679-0.16%
2019/03/2126.8500.006.83212,7540.02%
2019/03/19226.94106.876.851212,9490.09%
2019/03/1816.9647.006.93-312,832-0.02%
2019/03/1517.03487.066.93-4712,708-0.37%
2019/03/14447.10136.857.053112,5890.25%
2019/03/1316.6500.006.65112,0010.01%
2019/03/1200.0036.646.66-312,281-0.02%
2019/03/1116.5416.596.57012,4340.00%
2019/03/0846.56146.606.57-1012,801-0.08%
2019/03/0756.6400.006.61513,5070.04%
2019/03/04106.7200.006.711014,9220.07%
2019/02/27186.7400.006.711815,0850.12%
2019/02/26356.8656.786.783015,2110.20%
2019/02/25106.88186.826.90-815,425-0.05%
2019/02/2246.6700.006.66415,6640.03%
2019/02/2116.7100.006.71115,8560.01%
2019/02/20106.7200.006.721016,2080.06%
2019/02/1926.7256.746.77-317,704-0.02%
2019/02/1800.0046.716.66-420,198-0.02%
2019/02/15116.7300.006.661120,5820.05%
2019/02/1426.8100.006.81220,6060.01%
2019/02/1326.8900.006.84220,5880.01%
2019/02/12126.80106.836.89220,6430.01%
2019/02/1186.8176.896.78120,8420.00%
2019/01/3046.8236.866.83120,9950.00%
2019/01/29156.88146.936.87121,3450.00%
2019/01/28126.9700.006.961221,3640.06%
2019/01/25117.091,0987.086.99-1,08721,605-5.03% 大賣/鉅額交易
2019/01/2400.001407.087.02-14021,668-0.65% 大賣/鉅額交易
2019/01/2300.0037.077.05-321,952-0.01%
2019/01/2247.0800.007.04421,9480.02%
2019/01/211,2407.31847.267.191,15622,0845.23% 大買/鉅額交易
2019/01/18807.1917.047.177922,0040.36%
2019/01/1786.9637.016.94521,7050.02%
2019/01/1637.0000.006.94321,7560.01%
2019/01/1126.9400.006.93221,9160.01%
2019/01/0700.0047.016.94-422,477-0.02%
2019/01/0446.8716.786.90322,7850.01%
2019/01/0200.0096.786.76-923,463-0.04%
2018/12/2726.66126.856.66-1024,038-0.04%
2018/12/2626.57166.496.60-1424,159-0.06%
2018/12/25116.34106.516.35124,1240.00%
2018/12/2426.6600.006.66224,0050.01%
2018/12/2236.71196.746.71-1624,133-0.07%
2018/12/21126.7500.006.751224,4560.05%
2018/12/2046.70106.726.70-624,655-0.02%
2018/12/1900.0046.866.83-424,936-0.02%
2018/12/18136.8000.006.731326,0820.05%
2018/12/1700.0006.806.84027,0930.00%
2018/12/1356.9446.996.88127,9320.00%
2018/12/1016.7400.006.74128,4950.00%
2018/12/07156.77156.876.90028,5410.00%
2018/12/0666.6046.706.70228,6210.01%
2018/12/0577.0246.976.96328,5810.01%
2018/12/0400.0027.157.08-228,553-0.01%
2018/12/0317.1027.067.08-128,5880.00%
2018/11/3047.0800.006.95428,4910.01%
2018/11/2937.34117.267.17-827,998-0.03%
2018/11/2800.0016.997.01-127,2280.00%
2018/11/2616.7800.006.76127,4990.00%
2018/11/2300.0036.716.68-327,567-0.01%
2018/11/2226.9600.006.75227,5950.01%
2018/11/2100.0016.736.97-127,9270.00%
2018/11/2026.8486.836.88-627,579-0.02%
2018/11/1946.9226.896.96227,6840.01%
2018/11/16117.2287.196.90327,6840.01%
2018/11/1556.57556.646.82-5027,041-0.18%
2018/11/1416.0736.206.20-224,724-0.01%
2018/11/1300.0015.525.64-124,8530.00%
2018/11/1275.7000.005.69726,1660.03%
2018/11/0900.0035.815.76-327,387-0.01%
2018/11/0800.0016.005.83-127,8430.00%
2018/11/0700.0065.805.81-628,335-0.02%
2018/11/0515.6700.005.63129,4050.00%
2018/11/02105.79135.725.71-329,539-0.01%
2018/11/0155.7475.785.74-229,606-0.01%
2018/10/3000.0015.215.24-129,4560.00%
2018/10/2615.1655.225.09-430,255-0.01%
2018/10/2525.4585.505.39-630,320-0.02%
2018/10/24105.61235.645.70-1330,371-0.04%
2018/10/22115.79105.815.79130,9680.00%
2018/10/1900.0045.755.77-431,360-0.01%
2018/10/1800.00445.845.84-4432,087-0.14%
2018/10/17435.8775.855.843633,6770.11%
2018/10/16315.8075.875.772434,5420.07%
2018/10/15465.71435.665.66335,1320.01%
2018/10/12465.52455.705.70135,8080.00%
2018/10/11565.56705.495.49-1436,007-0.04%
2018/10/09416.21406.106.10135,7470.00%
2018/10/0866.11106.116.14-436,019-0.01%
2018/10/0500.0066.386.22-636,787-0.02%
2018/10/0466.5416.516.51537,3120.01%
2018/10/0316.8726.636.60-139,4650.00%
2018/10/0136.8826.866.86141,8090.00%
2018/09/2800.0076.826.82-742,860-0.02%
2018/09/2717.0100.006.81143,5950.00%
2018/09/26357.00326.936.92345,3060.01%
2018/09/25456.82436.956.96246,2170.00%
2018/09/2166.70296.646.84-2345,810-0.05%
2018/09/2086.14126.326.22-445,621-0.01%
2018/09/19586.38386.346.342046,3000.04%
2018/09/18176.4800.006.301747,8460.04%
2018/09/17446.77266.656.651851,2920.04%
2018/09/1416.65136.766.81-1253,200-0.02%
2018/09/1346.6000.006.55454,7020.01%
2018/09/12446.72386.556.55656,6670.01%
2018/09/11386.50396.786.78-158,6830.00%
2018/09/10426.75526.476.40-1059,832-0.02%
2018/09/0736.8046.756.73-161,0350.00%
2018/09/0547.1927.187.16267,2570.00%
2018/09/0327.1827.007.00072,0330.00%
2018/08/31347.23417.277.27-775,069-0.01%
2018/08/30347.32427.247.23-881,470-0.01%
2018/08/2900.00607.217.28-6084,391-0.07%
2018/08/281037.361047.307.21-187,5540.00% 大買/大賣/
2018/08/27347.19627.217.21-2890,099-0.03%
2018/08/24397.20347.117.11592,8620.01%
2018/08/23427.28367.157.15696,0470.01%
2018/08/22347.18457.327.29-1198,571-0.01%
2018/08/20467.37437.237.223101,8540.00%
2018/08/17577.69327.487.4125102,2070.02%
2018/08/16837.35777.387.496101,7710.01%
2018/08/15176.93186.997.08-1102,6410.00%
2018/08/14686.87517.016.9817106,1890.02%
2018/08/13376.90576.856.90-20106,280-0.02%
2018/08/10457.29467.327.24-1106,1210.00%
2018/08/0987.6400.007.618107,6390.01%
2018/08/08397.80647.737.68-25110,604-0.02%
2018/08/07337.69307.697.693110,6550.00%
2018/08/06307.90377.797.79-7110,978-0.01%
2018/08/03317.92377.877.86-6112,625-0.01%
2018/08/02337.8500.007.8433113,5400.03%
2018/08/0128.1118.138.091113,5110.00%
2018/07/31318.00337.967.96-2114,0620.00%
2018/07/3017.9300.007.971114,4980.00%
2018/07/27378.15448.128.12-7116,034-0.01%
2018/07/26388.17308.078.078116,4240.01%
2018/07/25908.28328.158.1458115,9400.05%
2018/07/24438.20478.468.47-4115,0670.00%
2018/07/23357.85927.667.85-57113,394-0.05%
2018/07/20438.01817.657.62-38112,467-0.03%
2018/07/1928.1028.238.120111,8360.00%
2018/07/18578.23298.078.0628111,1130.03%
2018/07/17378.42308.228.217110,6970.01%
2018/07/16258.45208.398.395110,2940.00%
2018/07/13678.46588.448.519109,7470.01%
2018/07/12708.39298.318.3141109,0570.04%
2018/07/11788.60538.468.3325109,4440.02%
2018/07/101458.491448.628.641109,0080.00% 大買/大賣/
2018/07/09428.05398.148.013109,7520.00%
2018/07/0648.3348.378.040111,1110.00%
2018/07/05308.58228.318.208110,4970.01%
2018/07/04698.47918.558.62-22109,875-0.02%
2018/07/031518.881458.688.456107,9210.01% 大買/大賣/
2018/07/02268.95258.608.501106,5910.00%
2018/06/29549.06348.959.0020105,5930.02%
2018/06/28519.00348.898.9017104,6620.02%
2018/06/27618.99418.928.8020103,3540.02%
2018/06/261219.04848.879.0937101,3820.04% 大買/
2018/06/251489.192199.338.93-7197,528-0.07% 大買/大賣/
2018/06/224310.39289.999.921595,4000.02%
2018/06/212410.9311411.2110.90-9093,616-0.10% 大賣/
2018/06/2012010.638810.7210.703291,6510.03% 大買/
2018/06/191011.461611.2811.50-689,571-0.01%
2018/06/158511.556111.5811.402488,4280.03%
2018/06/1421711.1620511.1611.101286,9320.01% 大買/大賣/
2018/06/1311411.818111.7211.353383,5870.04% 大買/
2018/06/124812.934012.8412.60880,1570.01%
2018/06/1117213.2415913.3813.401378,0480.02% 大買/大賣/
2018/06/0824412.5612012.6312.5012475,0860.17% 大買/大賣/鉅額交易
2018/06/0741313.4933613.4713.107771,6310.11% 大買/大賣/
2018/06/0627612.6428612.8213.00-1065,023-0.02% 大買/大賣/
2018/06/0519011.3820111.7011.85-1162,045-0.02% 大買/大賣/
2018/06/049410.606710.7210.802758,7180.05%
2018/06/01899.99889.919.85155,6380.00%
2018/05/314810.035310.0910.00-552,802-0.01%
2018/05/30789.47419.519.323749,3000.08%
2018/05/2979.1700.009.10746,3830.02%
2018/05/28149.28279.299.38-1345,099-0.03%
2018/05/25228.69278.688.54-541,958-0.01%
2018/05/24228.91159.068.90741,0920.02%
2018/05/23288.98878.988.96-5940,152-0.15%
2018/05/222539.261339.239.1612038,1910.31% 大買/大賣/鉅額交易
2018/05/21348.52178.638.751734,1740.05%
2018/05/1800.0058.067.96-533,412-0.01%
2018/05/17638.14558.068.32832,6080.02%
2018/05/161258.171358.097.88-1030,551-0.03% 大買/大賣/
2018/05/15228.52268.528.52-427,476-0.01%
2018/05/14417.4757.757.753627,3720.13%
2018/05/1136.95627.057.05-5926,825-0.22%
2018/05/1066.45276.526.41-2124,969-0.08%
2018/05/09106.3100.006.271023,7150.04%
2018/05/0836.5236.356.27023,3960.00%
2018/05/07326.3600.006.123222,9260.14%
2018/05/04446.57206.436.242422,5650.11%
2018/05/0326.3300.006.57221,4910.01%
2018/04/25105.7846.136.09625,3930.02%
2018/04/2366.0200.005.88625,1940.02%
2018/04/2056.2586.316.24-324,819-0.01%
2018/04/1900.0026.536.31-224,694-0.01%
2018/04/1816.5036.436.61-224,486-0.01%
2018/04/17296.46286.556.39124,1410.00%
2018/04/1696.42166.686.87-722,713-0.03%
2018/04/13346.14656.286.25-3120,716-0.15%
2018/04/12175.55505.415.74-3317,921-0.18%
2018/04/1100.000.55.225.22-0.515,9480.00%
2018/04/1004.72594.674.75-5915,435-0.38%
2018/04/0954.5900.004.59514,9480.03%
2018/04/0200.0014.534.47-114,847-0.01%
2018/03/30104.61104.604.58014,7970.00%
2018/03/2800.0024.674.61-214,766-0.01%
2018/03/2700.0034.614.57-314,677-0.02%
2018/03/23104.6000.004.561014,8100.07%
2018/03/2200.0024.724.69-214,663-0.01%
2018/03/2100.0064.654.73-614,411-0.04%
2018/03/2034.64104.684.60-714,054-0.05%
2018/03/1600.00234.634.63-2314,039-0.16%
2018/03/1514.6900.004.67113,9870.01%
2018/03/1404.5900.004.61013,8490.00%
2018/03/1344.5700.004.57413,8300.03%
2018/03/08104.5700.004.561013,7090.07%
2018/03/07224.6600.004.562213,6750.16%
2018/03/06154.6100.004.581513,6060.11%
2018/03/0100.0064.454.45-613,467-0.04%
2018/02/2700.00504.444.46-5013,476-0.37%
2018/02/0900.0014.204.20-113,093-0.01%
2018/02/0800.0014.284.26-113,001-0.01%
2018/02/060.24.24394.234.24-38.812,824-0.30%
2018/02/05814.61204.614.586112,7780.48%
2018/02/0214.8024.824.77-112,612-0.01%
2018/01/31224.8600.004.862212,4670.18%
2018/01/3014.76124.824.83-1112,146-0.09%
2018/01/2955.0800.005.06511,7100.04%
2018/01/26175.15315.115.10-1411,333-0.12%
2018/01/251155.26171.55.334.94-56.510,491-0.54% 大買/大賣/
2018/01/24245.022065.075.30-1828,582-2.12% 大賣/鉅額交易
2018/01/233264.83244.774.823027,1214.24% 大買/鉅額交易
2018/01/1804.3300.004.3505,6270.00%
2018/01/1704.4114.384.44-15,958-0.02%
2018/01/1100.0014.294.27-16,158-0.02%
2018/01/1024.2600.004.2526,3390.03%
2018/01/0300.00104.344.33-107,073-0.14%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章