旺宏 (2337)-玉山-大里券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
3,029張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	21.65	20	21.60	21.50	-20	8,182	-0.24%
2024/11/20	50	21.44	0	0.00	21.40	50	8,206	0.61%
2024/11/19	49	21.66	11	21.61	21.70	38	8,254	0.46%
2024/11/18	18	21.78	61	21.78	21.85	-43	8,314	-0.52%
2024/11/15	50	21.55	1	21.60	21.60	49	8,395	0.58%
2024/11/14	32.3	21.27	7.9	21.03	21.00	24.4	8,482	0.29%
2024/11/13	1	22.05	0	0.00	22.00	1	8,436	0.01%
2024/11/12	34.1	22.06	0	0.00	22.20	34.1	8,647	0.39%
2024/11/11	44.2	22.13	0	0.00	22.20	44.2	8,770	0.50%
2024/11/08	8	22.92	10	23.20	22.80	-2	8,809	-0.02%
2024/11/07	10	22.87	7	22.89	23.30	3	9,026	0.03%
2024/11/06	2	22.23	0	0.00	22.30	2	9,102	0.02%
2024/11/05	2	22.43	0	0.00	22.40	2	9,407	0.02%
2024/11/04	39	22.23	0	0.00	22.20	39	10,152	0.38%
2024/11/01	53.5	22.68	2	22.93	22.90	51.5	11,116	0.46%
2024/10/30	131.4	24.64	8	24.05	24.15	123.4	11,361	1.09%	大買/鉅額交易
2024/10/29	0.2	25.40	13	25.52	25.55	-12.8	13,579	-0.09%
2024/10/28	10	25.30	0	0.00	25.40	10	15,366	0.07%
2024/10/25	27	25.51	0	0.00	25.45	27	16,026	0.17%
2024/10/24	2	25.60	0	0.00	25.55	2	16,137	0.01%
2024/10/23	1	26.10	0	0.00	25.80	1	16,290	0.01%
2024/10/22	1	26.10	3	26.13	26.25	-2	16,335	-0.01%
2024/10/21	0	0.00	2.1	26.36	26.40	-2.1	16,517	-0.01%
2024/10/18	0.1	26.05	1	26.20	26.00	-0.9	16,768	-0.01%
2024/10/17	0	0.00	2	26.20	26.25	-2	16,957	-0.01%
2024/10/16	6	25.66	2	25.93	25.75	4	17,094	0.02%
2024/10/15	3	25.78	2	25.78	25.75	1	16,993	0.01%
2024/10/14	2.2	25.62	0	0.00	25.60	2.2	17,089	0.01%
2024/10/11	10	25.90	1	25.85	25.80	9	17,217	0.05%
2024/10/09	3	25.97	0	0.00	25.80	3	17,689	0.02%
2024/10/08	0	0.00	3.1	26.15	26.05	-3.1	17,740	-0.02%
2024/10/07	7	26.15	5	26.15	26.40	2	18,042	0.01%
2024/10/04	4	26.50	0	0.00	26.35	4	18,451	0.02%
2024/10/01	1	26.70	0	0.00	26.60	1	19,027	0.01%
2024/09/30	2	26.90	2.1	27.00	26.80	-0.1	19,577	0.00%
2024/09/27	7	27.42	30	27.37	27.35	-23	20,114	-0.11%
2024/09/26	2.1	26.96	9	27.12	26.80	-6.9	20,389	-0.03%
2024/09/25	4.3	26.58	4	26.58	26.45	0.3	20,936	0.00%
2024/09/24	2.1	26.18	1	26.15	26.15	1.1	21,679	0.01%
2024/09/23	2.1	26.25	25	26.30	26.25	-22.9	21,735	-0.11%
2024/09/20	1	26.05	5	26.28	25.80	-4	21,750	-0.02%
2024/09/19	5	25.98	0	0.00	26.00	5	21,724	0.02%
2024/09/18	3	26.15	1	26.50	26.00	2	21,753	0.01%
2024/09/16	7	26.41	0	0.00	26.35	7	21,904	0.03%
2024/09/13	8	25.77	6	26.07	26.20	2	21,934	0.01%
2024/09/11	0	0.00	9	25.29	25.35	-9	22,200	-0.04%
2024/09/10	24.2	25.02	4	24.90	24.55	20.2	22,291	0.09%
2024/09/09	2	25.68	8	25.70	25.70	-6	22,088	-0.03%
2024/09/06	21.1	25.64	0	0.00	25.55	21.1	22,125	0.10%
2024/09/05	1	25.89	0	0.00	25.65	1	22,079	0.00%
2024/09/04	24	26.18	1	26.10	26.15	23	21,963	0.10%
2024/09/03	0.1	27.35	1	27.75	27.10	-0.9	21,824	0.00%
2024/09/02	0.1	27.65	4	27.71	27.65	-3.9	21,834	-0.02%
2024/08/30	1	27.75	8	27.84	27.70	-7	21,837	-0.03%
2024/08/29	13	27.35	14.5	27.46	27.65	-1.5	21,916	-0.01%
2024/08/28	14	27.65	10	27.40	27.40	4	22,016	0.02%
2024/08/27	5	27.58	0	0.00	27.70	5	22,056	0.02%
2024/08/26	16	27.73	13	27.74	27.80	3	22,040	0.01%
2024/08/23	24	27.11	1.1	27.02	27.20	22.9	21,915	0.10%
2024/08/22	1	27.75	9	27.70	27.75	-8	21,910	-0.04%
2024/08/21	7.1	27.70	3	27.55	27.55	4.1	21,928	0.02%
2024/08/20	1.3	27.85	2	27.90	27.90	-0.7	21,904	0.00%
2024/08/19	8.6	27.52	11	27.69	27.55	-2.4	21,906	-0.01%
2024/08/16	3	27.85	3	27.88	27.80	0	21,840	0.00%
2024/08/15	2.1	27.92	3	27.85	27.80	-0.9	21,798	0.00%
2024/08/14	7.5	28.03	4.1	28.15	28.05	3.5	21,761	0.02%
2024/08/13	6	27.53	5	27.66	27.85	1	21,572	0.00%
2024/08/12	1	27.95	19.1	27.80	27.60	-18.1	21,463	-0.08%
2024/08/09	9	27.59	25	27.61	27.35	-16	21,324	-0.07%
2024/08/08	12	26.85	4	27.06	27.00	8	21,111	0.04%
2024/08/07	28	26.86	58.1	26.73	26.90	-30.1	20,922	-0.14%
2024/08/06	34.2	26.22	37	26.35	26.50	-2.9	20,657	-0.01%
2024/08/05	126.6	28.09	92	27.49	27.50	34.6	19,815	0.17%	大買/
2024/08/02	21	28.56	16.2	28.88	28.15	4.8	18,638	0.03%
2024/08/01	157.3	30.47	192.7	30.08	29.75	-35.4	18,026	-0.20%	大買/大賣/
2024/07/31	37.1	28.11	90.5	29.23	29.40	-53.4	15,555	-0.34%
2024/07/30	20.2	26.98	9	26.56	26.75	11.2	13,856	0.08%
2024/07/29	0	0.00	8	26.32	26.00	-8	13,363	-0.06%
2024/07/26	12.1	25.51	8	25.70	25.70	4.1	13,397	0.03%
2024/07/23	1	26.00	0	0.00	26.00	1	13,356	0.01%
2024/07/22	13	26.06	0	0.00	26.00	13	13,306	0.10%
2024/07/19	8.3	26.81	4	26.99	26.35	4.3	13,181	0.03%
2024/07/18	2.2	27.67	0	0.00	27.65	2.2	13,016	0.02%
2024/07/17	6	28.04	11	28.08	27.90	-5	12,886	-0.04%
2024/07/16	7	27.65	0	0.00	27.55	7	12,818	0.05%
2024/07/15	4.1	27.91	3.2	28.20	27.70	0.9	12,999	0.01%
2024/07/12	5	28.07	5	28.20	28.15	0	13,006	0.00%
2024/07/11	18.3	28.28	77	28.11	28.25	-58.7	12,871	-0.46%
2024/07/10	1.1	27.12	2	27.10	27.05	-0.9	12,565	-0.01%
2024/07/09	57.5	27.47	12	27.70	27.60	45.5	12,572	0.36%
2024/07/08	47	28.09	13.2	28.21	28.20	33.8	12,342	0.27%
2024/07/05	6.2	27.39	17.6	27.74	27.85	-11.4	11,926	-0.10%
2024/07/04	1	27.20	47	27.18	27.40	-46	11,392	-0.40%
2024/07/03	29	26.72	25	26.92	26.80	4	10,867	0.04%
2024/07/02	2	25.65	30	26.36	26.60	-28	10,447	-0.27%
2024/07/01	18	25.79	1	26.15	25.95	17	9,997	0.17%
2024/06/28	14.1	25.74	1	25.85	26.05	13.1	9,380	0.14%
2024/06/27	20.2	25.97	22	25.99	26.10	-1.8	8,669	-0.02%
2024/06/26	3.3	26.43	0	0.00	26.30	3.3	8,570	0.04%
2024/06/25	19.1	26.76	0	0.00	26.65	19.1	8,554	0.22%
2024/06/24	0	0.00	1	27.00	26.95	-1	8,548	-0.01%
2024/06/21	7	27.14	15	27.23	27.45	-8	8,546	-0.09%
2024/06/20	6	27.28	6	27.25	27.15	0	8,482	0.00%
2024/06/19	4.1	27.68	5.1	27.84	27.05	-0.9	8,537	-0.01%
2024/06/18	6	26.78	61.1	27.23	27.45	-55.1	8,491	-0.65%
2024/06/17	22	26.51	2.4	26.61	26.75	19.6	8,324	0.24%
2024/06/14	11.2	26.09	0	0.00	26.00	11.2	8,225	0.14%
2024/06/13	1	26.00	1	26.00	26.25	0	8,228	0.00%
2024/06/12	1.4	26.15	0	0.00	26.05	1.4	8,193	0.02%
2024/06/11	38.1	26.44	5	26.10	26.30	33.1	8,200	0.40%
2024/06/07	6.4	26.38	20.4	26.25	26.40	-14	8,246	-0.17%
2024/06/06	0.9	26.23	1	26.05	26.30	-0.2	8,195	0.00%
2024/06/05	8	26.26	0	0.00	26.15	8	8,147	0.10%
2024/06/04	10.3	26.08	6	26.17	26.50	4.3	8,177	0.05%
2024/06/03	28.2	26.61	0	0.00	26.60	28.2	8,155	0.35%
2024/05/31	3.8	26.75	4	27.04	27.15	-0.2	8,065	0.00%
2024/05/30	16.2	26.87	3	26.85	26.70	13.2	8,090	0.16%
2024/05/29	6.1	27.15	0	0.00	27.00	6.1	8,096	0.08%
2024/05/28	5	27.04	25	27.11	27.45	-20	8,065	-0.25%
2024/05/27	0	0.00	1	26.85	26.85	-1	7,975	-0.01%
2024/05/24	22.4	26.58	0	0.00	26.50	22.4	7,958	0.28%
2024/05/23	4	26.88	2	27.03	26.70	2	8,007	0.02%
2024/05/22	3.1	27.20	103	27.21	27.20	-99.9	7,940	-1.26%	大賣/
2024/05/21	3	27.50	2	28.05	27.40	1	7,894	0.01%
2024/05/20	2.5	27.54	8	27.58	27.70	-5.5	7,883	-0.07%
2024/05/17	6.1	27.38	17	27.34	27.30	-10.9	7,829	-0.14%
2024/05/16	12	27.35	23	27.30	27.20	-11	7,789	-0.14%
2024/05/15	16.2	27.19	12	27.28	27.10	4.2	7,805	0.05%
2024/05/14	1	26.95	35	27.00	27.40	-34	7,795	-0.44%
2024/05/13	0.1	27.00	4	27.08	27.05	-3.9	7,831	-0.05%
2024/05/10	0	26.75	17	26.59	26.90	-17	7,911	-0.21%
2024/05/09	24	26.58	14	26.66	26.35	10	7,925	0.13%
2024/05/08	31	26.78	0	0.00	27.00	31	8,133	0.38%
2024/05/06	46.3	27.35	29	27.01	26.90	17.3	8,446	0.20%
2024/05/03	4	27.31	8	27.26	27.20	-4	8,393	-0.05%
2024/05/02	32.1	26.54	17	26.71	26.70	15.1	8,243	0.18%
2024/04/30	3.3	27.34	6	27.07	27.60	-2.7	8,089	-0.03%
2024/04/29	0	0.00	33	26.36	26.80	-33	7,989	-0.41%
2024/04/25	0	0.00	4	26.10	25.85	-4	7,913	-0.05%
2024/04/24	2.1	26.05	0	0.00	26.20	2.1	7,921	0.03%
2024/04/23	20	25.99	1	26.10	25.95	19	7,953	0.24%
2024/04/22	15.1	25.95	11	26.06	26.10	4.1	7,958	0.05%
2024/04/19	11.4	25.73	4	25.71	25.95	7.4	7,918	0.09%
2024/04/18	4	26.19	1	26.20	26.25	3	7,690	0.04%
2024/04/17	3.1	26.40	0	0.00	26.40	3.1	7,584	0.04%
2024/04/16	10.4	26.21	19	26.05	26.30	-8.6	7,568	-0.11%
2024/04/15	5.2	26.73	16	26.69	26.70	-10.8	7,433	-0.15%
2024/04/12	21.1	27.15	10	27.00	26.90	11.1	7,434	0.15%
2024/04/11	12.1	27.36	1	27.45	27.40	11.1	7,392	0.15%
2024/04/10	23	27.82	7	27.92	27.85	16	7,418	0.22%
2024/04/09	3.1	27.59	1	27.80	27.85	2.1	7,498	0.03%
2024/04/08	2	27.60	9	27.76	27.80	-7	7,571	-0.09%
2024/04/03	7	27.15	0	0.00	27.15	7	7,495	0.09%
2024/04/02	2	27.25	26	27.37	27.45	-24	7,836	-0.31%
2024/04/01	0.1	27.40	8	27.24	27.30	-7.9	8,270	-0.10%
2024/03/29	15.1	26.78	8	26.75	26.70	7.1	8,324	0.09%
2024/03/28	19.1	26.74	2	26.75	26.65	17.1	8,420	0.20%
2024/03/27	9.1	26.77	2	26.75	26.70	7.1	8,589	0.08%
2024/03/26	3	26.97	3	27.30	26.75	0	8,627	0.00%
2024/03/25	21	27.26	2	27.10	26.85	19	8,637	0.22%
2024/03/22	21	27.48	5	27.55	27.45	16	8,571	0.19%
2024/03/21	26.1	27.39	13	27.32	27.05	13.1	8,614	0.15%
2024/03/20	5	26.67	0	0.00	26.45	5	9,095	0.05%
2024/03/19	7.3	26.76	3	26.93	26.60	4.3	9,163	0.05%
2024/03/18	20.2	26.58	0	0.00	26.70	20.2	9,172	0.22%
2024/03/15	6	26.88	2	27.00	26.75	4	9,207	0.04%
2024/03/14	4.2	26.76	0	0.00	26.70	4.2	9,154	0.05%
2024/03/13	18	27.06	0	0.00	26.95	18	9,221	0.20%
2024/03/12	2	27.63	1	27.65	27.55	1	9,136	0.01%
2024/03/11	6.1	27.40	1	27.40	27.45	5.1	9,130	0.06%
2024/03/08	2.1	27.49	0	0.00	27.25	2.1	9,152	0.02%
2024/03/07	1.1	28.03	0	0.00	27.30	1.1	9,083	0.01%
2024/03/06	3.2	27.75	1	27.75	27.80	2.2	8,990	0.02%
2024/03/05	11.1	27.91	3	27.95	27.90	8.1	9,049	0.09%
2024/03/04	2.2	28.36	2	28.55	28.35	0.2	8,974	0.00%
2024/03/01	2.5	28.27	1	28.35	28.20	1.5	8,982	0.02%
2024/02/29	1	28.20	0	0.00	28.45	1	9,007	0.01%
2024/02/27	5.2	28.10	0	0.00	28.20	5.2	9,010	0.06%
2024/02/26	11.2	28.36	0	0.00	28.25	11.2	9,039	0.12%
2024/02/23	1.1	28.71	2	28.90	28.70	-0.9	8,962	-0.01%
2024/02/22	1.1	28.87	9	29.04	29.00	-7.9	8,985	-0.09%
2024/02/21	76.2	28.52	2	28.70	28.75	74.2	9,028	0.82%
2024/02/20	5.1	28.76	0	0.00	28.75	5.1	8,984	0.06%
2024/02/19	5	29.13	0	0.00	29.15	5	8,964	0.06%
2024/02/16	2	28.80	7	28.96	29.00	-5	9,145	-0.05%
2024/02/15	4.1	28.53	2	28.50	28.55	2.1	9,072	0.02%
2024/02/05	52	28.40	1.1	28.37	28.50	50.9	9,041	0.56%
2024/02/02	2.1	28.53	4.3	28.53	28.70	-2.2	8,916	-0.03%
2024/02/01	17	28.72	0	0.00	28.90	17	8,877	0.19%
2024/01/31	13	29.19	5	29.04	29.20	8	8,856	0.09%
2024/01/30	34.1	28.99	2	29.05	28.85	32.1	8,622	0.37%
2024/01/29	19.1	29.62	1	29.60	29.50	18.1	8,505	0.21%
2024/01/26	2	29.90	0	0.00	30.55	2	8,362	0.02%
2024/01/25	3	30.18	3	30.17	30.00	0	8,392	0.00%
2024/01/24	5.1	30.42	1	30.60	30.10	4.1	8,571	0.05%
2024/01/23	0	0.00	2	30.28	30.30	-2	8,771	-0.02%
2024/01/22	2	30.05	2	30.05	30.05	0	8,976	0.00%
2024/01/19	0	0.00	2	29.25	29.70	-2	9,187	-0.02%
2024/01/18	2.2	29.10	1	29.00	29.00	1.2	9,432	0.01%
2024/01/17	51.1	29.25	0	29.80	29.00	51.1	9,939	0.51%
2024/01/16	2	29.80	0	0.00	29.90	2	9,842	0.02%
2024/01/12	2	30.43	0	0.00	30.35	2	9,742	0.02%
2024/01/10	0	0.00	1	30.15	30.05	-1	9,821	-0.01%
2024/01/09	9.1	30.54	8	30.56	30.25	1.1	9,804	0.01%
2024/01/08	7	30.76	0.2	30.80	30.80	6.9	9,797	0.07%
2024/01/05	1	31.15	2	31.38	31.05	-1	9,731	-0.01%
2024/01/04	2	30.95	0.1	30.95	31.20	2	9,709	0.02%
2024/01/03	2.1	30.95	18	31.32	31.40	-15.9	9,712	-0.16%
2024/01/02	6	31.57	13	31.54	31.40	-7	9,609	-0.07%
2023/12/29	2.2	31.39	0	0.00	31.35	2.2	9,543	0.02%
2023/12/28	19	32.07	7	32.05	31.75	12	9,501	0.13%
2023/12/27	12.2	31.71	30.1	31.86	31.95	-17.9	9,258	-0.19%
2023/12/26	10	30.73	3	30.70	30.90	7	8,859	0.08%
2023/12/25	6	30.39	13	30.46	30.50	-7	8,822	-0.08%
2023/12/22	7.2	30.32	5	30.37	30.35	2.2	8,903	0.02%
2023/12/21	2	30.18	3.3	30.18	30.30	-1.3	8,825	-0.01%
2023/12/20	0	0.00	7	29.98	30.05	-7	8,797	-0.08%
2023/12/19	1.1	29.40	5	29.35	29.45	-3.9	8,821	-0.04%
2023/12/18	22.2	30.00	8	30.08	29.90	14.2	8,813	0.16%
2023/12/15	3.1	30.54	38.3	30.53	30.10	-35.2	8,705	-0.40%
2023/12/14	1	29.30	4.3	29.31	29.20	-3.3	8,193	-0.04%
2023/12/13	6	28.87	8.5	28.93	29.00	-2.5	8,199	-0.03%
2023/12/12	0.1	28.60	5.2	28.73	28.90	-5.1	8,572	-0.06%
2023/12/11	2	28.45	7	28.40	28.35	-5	8,645	-0.06%
2023/12/08	8.1	28.26	5	28.31	28.45	3.1	8,713	0.04%
2023/12/07	0	28.60	0	0.00	28.45	0	8,691	0.00%
2023/12/06	6.3	28.58	0	0.00	28.50	6.3	8,808	0.07%
2023/12/05	6	28.70	3	28.60	28.65	3	8,963	0.03%
2023/12/04	4	29.10	7	29.01	29.00	-3	9,215	-0.03%
2023/12/01	6	28.73	2	28.70	28.70	4	9,312	0.04%
2023/11/30	16	28.78	0	0.00	28.80	16	9,486	0.17%
2023/11/29	0	0.00	4	28.86	28.85	-4	9,548	-0.04%
2023/11/28	5	28.55	2	28.50	28.65	3	9,959	0.03%
2023/11/27	12	28.79	2.5	28.57	28.25	9.5	11,045	0.09%
2023/11/24	2	28.65	0	0.00	28.70	2	13,318	0.02%
2023/11/22	7	28.39	2	28.40	28.40	5	13,447	0.04%
2023/11/21	8	28.78	5	28.74	28.65	3	13,455	0.02%
2023/11/20	8	28.69	7	28.70	28.70	1	13,469	0.01%
2023/11/17	1.3	28.44	0	0.00	28.40	1.3	13,484	0.01%
2023/11/16	13.2	28.30	1	28.40	28.35	12.2	13,492	0.09%
2023/11/15	6.5	28.26	11	28.35	28.35	-4.5	13,464	-0.03%
2023/11/14	1.2	27.73	7	27.77	27.80	-5.8	13,269	-0.04%
2023/11/13	11	27.50	2	27.55	27.55	9	13,298	0.07%
2023/11/10	1.3	27.46	3	27.57	27.45	-1.7	13,308	-0.01%
2023/11/09	17.1	27.54	0.1	27.75	27.40	17.1	13,340	0.13%
2023/11/08	6.2	27.69	0	0.00	27.70	6.2	13,345	0.05%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	12	28.19	3.1	28.29	28.30	8.9	13,266	0.07%
2023/11/03	5	27.96	2	28.00	27.85	3	13,249	0.02%
2023/11/02	23	27.66	6	27.86	27.95	17	13,294	0.13%
2023/11/01	7	27.14	3	27.00	27.40	4	13,205	0.03%
2023/10/31	12.5	27.32	2	27.30	27.00	10.5	13,095	0.08%
2023/10/30	8.2	27.69	0	0.00	27.75	8.2	12,958	0.06%
2023/10/27	12	28.39	1	28.30	28.50	11	12,743	0.09%
2023/10/26	16.2	28.72	1	29.00	28.65	15.2	12,618	0.12%
2023/10/25	185.8	29.94	35	29.79	29.65	150.8	12,433	1.21%	大買/鉅額交易
2023/10/24	1	32.70	11	32.51	32.40	-10	11,974	-0.08%
2023/10/23	9	32.85	2	32.85	32.70	7	12,173	0.06%
2023/10/20	3	32.75	0	0.00	32.65	3	12,192	0.02%
2023/10/19	1	32.35	5	32.44	32.80	-4	12,218	-0.03%
2023/10/18	2	32.25	7	32.19	32.20	-5	12,263	-0.04%
2023/10/17	0	0.00	3	32.77	32.45	-3	12,239	-0.02%
2023/10/16	4	32.24	10	32.35	32.25	-6	12,306	-0.05%
2023/10/13	1	32.75	1	32.95	32.90	0	12,388	0.00%
2023/10/12	1	32.85	3	32.78	32.80	-2	12,441	-0.02%
2023/10/11	3	32.70	0	0.00	32.75	3	12,422	0.02%
2023/10/06	3	32.72	4	32.53	32.70	-1	12,391	-0.01%
2023/10/05	1	32.35	8	32.42	32.35	-7	12,369	-0.06%
2023/10/04	6	31.66	0	0.00	31.65	6	12,303	0.05%
2023/10/03	0	0.00	4.5	32.30	32.20	-4.5	12,316	-0.04%
2023/10/02	1	31.50	0	0.00	31.70	1	12,245	0.01%
2023/09/28	12	31.76	2	32.00	31.65	10	12,136	0.08%
2023/09/27	17	32.07	1	31.95	32.05	16	12,051	0.13%
2023/09/26	27	32.87	2	33.40	32.75	25	11,911	0.21%
2023/09/25	2	33.68	5	33.75	33.80	-3	11,826	-0.03%
2023/09/22	7.1	32.73	2	32.65	33.30	5.1	11,784	0.04%
2023/09/21	6	33.65	0	0.00	33.55	6	11,775	0.05%
2023/09/20	23	34.05	3.2	34.06	34.05	19.9	11,774	0.17%
2023/09/19	10.5	34.41	2	34.40	34.35	8.5	11,771	0.07%
2023/09/18	15	34.77	5	34.78	34.70	10	12,092	0.08%
2023/09/15	32	34.86	38.4	34.78	35.00	-6.4	12,366	-0.05%
2023/09/14	8.1	34.60	1	34.55	34.35	7.1	12,650	0.06%
2023/09/13	6	34.26	4	34.23	34.15	2	13,280	0.02%
2023/09/12	3	33.83	4	33.94	34.00	-1	14,031	-0.01%
2023/09/11	18.1	33.92	25	34.36	33.75	-6.9	14,181	-0.05%
2023/09/08	1	34.15	26	34.54	34.55	-25	14,275	-0.18%
2023/09/07	26	34.51	10	34.47	34.35	16	14,250	0.11%
2023/09/06	2	33.90	7	33.86	33.95	-5	14,042	-0.04%
2023/09/05	2	33.73	6	33.78	33.85	-4	14,043	-0.03%
2023/09/04	35	33.20	45	33.51	33.50	-10	14,070	-0.07%
2023/09/01	52.2	33.42	68	33.28	33.20	-15.8	14,047	-0.11%
2023/08/31	31.1	34.54	25.3	34.44	33.70	5.8	13,780	0.04%
2023/08/30	64.3	34.62	122.2	34.58	34.75	-57.9	12,862	-0.45%	大賣/
2023/08/29	1	31.50	77	32.15	32.35	-76	10,765	-0.71%
2023/08/28	0	0.00	1	31.31	31.15	-1	10,635	-0.01%
2023/08/25	1	30.95	0	0.00	30.95	1	10,695	0.01%
2023/08/24	0	0.00	4.6	31.18	31.15	-4.6	10,738	-0.04%
2023/08/23	0	31.00	0	0.00	31.20	0	10,762	0.00%
2023/08/22	1.3	30.60	2	30.75	30.20	-0.7	10,770	-0.01%
2023/08/21	2	30.30	0	0.00	30.35	2	10,745	0.02%
2023/08/18	5	30.25	0	0.00	30.15	5	10,788	0.05%
2023/08/16	38	30.00	0	0.00	30.05	38	10,881	0.35%
2023/08/15	0.2	30.30	26	30.45	30.35	-25.8	10,912	-0.24%
2023/08/14	57	30.12	11	30.20	30.15	46	11,020	0.42%
2023/08/11	6.3	30.39	4	30.43	30.45	2.3	11,021	0.02%
2023/08/10	7	30.59	0	0.00	30.45	7	11,098	0.06%
2023/08/09	3	30.78	0	0.00	30.90	3	11,168	0.03%
2023/08/08	5	30.95	0	0.00	30.95	5	11,212	0.04%
2023/08/07	1	31.70	2	31.85	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	29	31.53	31.90	-29	11,177	-0.26%
2023/08/02	23	31.13	0	0.00	31.20	23	11,256	0.20%
2023/08/01	0	0.00	6.1	31.53	31.80	-6.1	11,198	-0.05%
2023/07/31	8	31.63	12	31.70	31.20	-4	11,221	-0.04%
2023/07/28	8	31.13	3	31.15	31.15	5	11,173	0.04%
2023/07/27	2	30.43	6	30.48	30.60	-4	11,179	-0.04%
2023/07/26	82	29.95	1.2	30.09	30.10	80.8	11,116	0.73%
2023/07/25	0	0.00	2	31.10	31.00	-2	10,987	-0.02%
2023/07/24	6	30.80	190	30.80	30.70	-184	11,174	-1.65%	大賣/鉅額交易
2023/07/21	9	31.02	5	31.15	31.10	4	11,525	0.03%
2023/07/20	9	31.63	3	31.65	31.35	6	11,807	0.05%
2023/07/19	3	31.83	3.1	32.14	31.80	-0.1	11,890	0.00%
2023/07/18	5	31.90	4.1	32.17	32.15	0.9	11,929	0.01%
2023/07/17	7	31.91	7	32.33	32.50	0	11,840	0.00%
2023/07/14	2	32.10	3	32.15	32.15	-1	11,822	-0.01%
2023/07/13	5	32.26	5	32.19	32.05	0	11,852	0.00%
2023/07/12	1	31.85	31	32.03	31.85	-30	11,829	-0.25%
2023/07/11	4	31.91	0	0.00	31.95	4	11,816	0.03%
2023/07/10	45	31.97	0	0.00	31.80	45	11,877	0.38%
2023/07/07	13.2	32.16	0	0.00	32.25	13.2	11,850	0.11%
2023/07/06	6.1	32.37	0	0.00	32.35	6.1	11,904	0.05%
2023/07/05	1	32.55	1	32.55	32.50	0	11,947	0.00%
2023/07/04	46	32.34	0	0.00	32.25	46	12,065	0.38%
2023/07/03	22	32.53	0	32.65	32.50	22	12,168	0.18%
2023/06/30	2.2	32.68	2	32.75	32.70	0.2	12,558	0.00%
2023/06/29	193	32.70	190	32.85	32.70	3	12,708	0.02%	大買/大賣/
2023/06/28	3	32.52	2	32.50	32.40	1	12,606	0.01%
2023/06/27	3.1	32.54	14	32.79	32.75	-10.9	12,610	-0.09%
2023/06/26	15	32.27	0	0.00	32.85	15	12,530	0.12%
2023/06/21	23.2	32.27	0	0.00	32.25	23.2	12,162	0.19%
2023/06/20	11	33.05	1	32.95	32.60	10	11,776	0.08%
2023/06/19	7	35.06	10	35.14	34.90	-3	11,043	-0.03%
2023/06/16	201	34.64	29	34.54	34.85	172	10,242	1.68%	大買/鉅額交易
2023/06/15	10	34.00	3.1	33.93	33.90	6.9	9,409	0.07%
2023/06/14	2	33.48	17	33.38	33.60	-15	9,278	-0.16%
2023/06/13	3.1	32.76	24	32.72	32.80	-20.9	9,067	-0.23%
2023/06/12	5	32.36	7	32.39	32.40	-2	8,934	-0.02%
2023/06/09	9	32.07	1	32.15	32.10	8	8,861	0.09%
2023/06/08	43	32.46	2	32.28	32.30	41	8,748	0.47%
2023/06/07	7	33.19	16	33.38	33.00	-9	8,599	-0.10%
2023/06/06	7	33.55	2.7	33.62	33.30	4.3	8,500	0.05%
2023/06/05	4	33.49	0	0.00	33.40	4	8,386	0.05%
2023/06/02	7	33.99	1	33.90	33.85	6	8,263	0.07%
2023/06/01	2	33.53	10	33.52	33.65	-8	8,137	-0.10%
2023/05/31	4	33.20	4	33.39	33.30	0	8,351	0.00%
2023/05/30	6	33.10	0	0.00	33.10	6	8,342	0.07%
2023/05/26	1	33.20	1	33.15	32.95	0	8,319	0.00%
2023/05/25	1	32.80	1	32.90	32.90	0	8,254	0.00%
2023/05/24	0	0.00	8	32.79	32.90	-8	8,261	-0.10%
2023/05/23	2	32.45	9	32.92	32.80	-7	8,222	-0.09%
2023/05/22	3	32.80	1	32.80	32.70	2	8,125	0.02%
2023/05/19	8	32.76	5	32.84	32.80	3	8,091	0.04%
2023/05/18	1	32.75	5	32.66	32.90	-4	8,088	-0.05%
2023/05/17	4	32.09	0	0.00	32.20	4	8,181	0.05%
2023/05/16	8	32.41	0	0.00	32.05	8	8,164	0.10%
2023/05/15	0	0.00	4	32.48	32.45	-4	8,088	-0.05%
2023/05/12	6	31.99	1	32.05	31.90	5	8,018	0.06%
2023/05/11	6	31.99	1	32.05	31.85	5	7,930	0.06%
2023/05/10	10	32.37	1	32.30	32.30	9	7,880	0.11%
2023/05/09	30	32.60	0	0.00	32.65	30	7,843	0.38%
2023/05/08	1	32.50	6	32.63	32.50	-5	7,753	-0.06%
2023/05/05	4	32.26	2	32.48	32.50	2	7,867	0.03%
2023/05/04	2	32.30	3	32.52	32.60	-1	8,158	-0.01%
2023/05/03	4	32.15	2	32.30	32.20	2	8,107	0.02%
2023/05/02	1	32.85	2	32.65	32.80	-1	8,114	-0.01%
2023/04/28	1	32.20	1	32.70	32.20	0	8,245	0.00%
2023/04/27	1	32.25	3	32.35	32.50	-2	8,149	-0.02%
2023/04/26	14	31.76	9	32.11	31.80	5	7,934	0.06%
2023/04/25	100	33.52	92	33.40	33.20	8	7,548	0.11%
2023/04/24	0	0.00	2	34.13	34.25	-2	7,196	-0.03%
2023/04/21	3	33.85	0	0.00	33.70	3	7,057	0.04%
2023/04/20	0	0.00	5	34.23	34.10	-5	6,969	-0.07%
2023/04/19	3	34.03	0	0.00	33.95	3	7,030	0.04%
2023/04/18	6	34.42	3	34.40	34.30	3	6,999	0.04%
2023/04/17	101	34.55	0	0.00	34.70	101	7,015	1.44%	大買/鉅額交易
2023/04/14	0	0.00	4	34.55	34.65	-4	6,975	-0.06%
2023/04/13	3	34.73	1	34.70	34.65	2	6,962	0.03%
2023/04/12	4.7	35.19	2.6	35.25	35.20	2.1	6,934	0.03%
2023/04/11	7	35.23	10	35.35	35.15	-3	6,956	-0.04%
2023/04/10	16	34.94	0	0.00	34.85	16	6,928	0.23%
2023/04/07	0	0.00	14	35.13	35.15	-14	6,901	-0.20%
2023/04/06	4	34.38	7	34.31	34.35	-3	6,843	-0.04%
2023/03/31	10.3	35.45	3	35.75	35.05	7.3	6,913	0.11%
2023/03/30	4	34.50	6	34.66	34.75	-2	6,823	-0.03%
2023/03/29	1.2	33.75	0	0.00	33.70	1.2	7,160	0.02%
2023/03/28	4	33.89	2	34.70	33.90	2	7,666	0.03%
2023/03/27	5	34.50	3	34.62	34.70	2	8,103	0.02%
2023/03/24	0	0.00	3.8	34.69	34.70	-3.8	8,582	-0.04%
2023/03/23	2	34.10	0	0.00	34.05	2	8,562	0.02%
2023/03/22	2	34.18	0	0.00	34.10	2	8,649	0.02%
2023/03/21	2	34.40	3	34.35	34.25	-1	8,762	-0.01%
2023/03/20	0	0.00	1	34.15	34.25	-1	8,885	-0.01%
2023/03/17	2	33.90	0	0.00	33.90	2	8,980	0.02%
2023/03/16	0.4	33.60	2	33.20	33.25	-1.6	9,015	-0.02%
2023/03/15	3	33.70	0	0.00	33.60	3	9,141	0.03%
2023/03/14	0.4	33.75	0	0.00	33.55	0.4	9,395	0.00%
2023/03/13	3.2	33.83	5	33.78	34.00	-1.8	9,665	-0.02%
2023/03/10	10.3	34.12	0	0.00	34.10	10.3	9,766	0.11%
2023/03/09	2	35.03	0	0.00	34.80	2	9,925	0.02%
2023/03/08	5	34.85	1	34.90	34.90	4	9,992	0.04%
2023/03/07	6.2	35.10	0	0.00	35.05	6.2	9,979	0.06%
2023/03/06	2.1	35.36	2.1	35.48	35.35	0	9,939	0.00%
2023/03/03	1.1	35.85	5	35.64	35.75	-3.9	9,930	-0.04%
2023/03/02	1	34.75	0	0.00	34.80	1	9,716	0.01%
2023/03/01	2	34.00	0	0.00	34.30	2	9,791	0.02%
2023/02/24	3	34.37	1	34.45	34.45	2	9,864	0.02%
2023/02/23	4	34.71	0	0.00	34.65	4	9,994	0.04%
2023/02/22	6	34.62	1	34.60	34.60	5	10,317	0.05%
2023/02/21	0	0.00	1	35.05	35.05	-1	10,363	-0.01%
2023/02/17	1	35.10	0.1	35.10	35.05	0.9	10,622	0.01%
2023/02/16	3	35.17	3	35.30	35.10	0	10,763	0.00%
2023/02/15	8.3	34.80	1	34.90	35.30	7.3	10,954	0.07%
2023/02/14	3	36.20	1	36.50	36.35	2	10,753	0.02%
2023/02/13	0	0.00	1	35.80	35.60	-1	10,786	-0.01%
2023/02/10	3	36.00	0	0.00	35.80	3	10,897	0.03%
2023/02/09	1	36.60	1	36.50	36.40	0	11,110	0.00%
2023/02/08	2	36.58	3	36.48	36.45	-1	11,197	-0.01%
2023/02/06	1.1	36.34	6	36.68	36.30	-4.9	11,288	-0.04%
2023/02/03	8	36.74	7	36.95	37.25	1	11,319	0.01%
2023/02/02	1	37.35	6.5	36.77	37.30	-5.5	11,337	-0.05%
2023/02/01	1	35.65	0	0.00	35.70	1	11,258	0.01%
2023/01/30	2	35.42	3	35.42	35.50	-1	11,663	-0.01%
2023/01/17	0	34.50	2	34.55	34.60	-2	11,538	-0.02%
2023/01/13	2	34.75	0	0.00	34.50	2	11,592	0.02%
2023/01/12	0	0.00	5	34.93	34.95	-5	11,746	-0.04%
2023/01/11	0	0.00	1	35.15	35.00	-1	11,887	-0.01%
2023/01/10	1	35.15	3	35.10	35.20	-2	12,021	-0.02%
2023/01/09	1	34.90	1	35.05	35.20	0	12,103	0.00%
2023/01/06	2	34.70	2	34.70	34.75	0	12,190	0.00%
2023/01/05	3.1	34.55	0	0.00	34.20	3.1	12,214	0.03%
2023/01/04	1	34.25	0	0.00	34.20	1	12,226	0.01%
2023/01/03	0	0.00	1	34.15	34.25	-1	12,334	-0.01%
2022/12/28	2	33.55	0	0.00	33.60	2	12,464	0.02%
2022/12/27	2	34.30	2	34.70	34.30	0	12,501	0.00%
2022/12/23	2	34.55	0	0.00	35.00	2	12,606	0.02%
2022/12/22	1	34.75	0	0.00	34.80	1	12,556	0.01%
2022/12/21	0	0.00	1	34.70	34.85	-1	12,271	-0.01%
2022/12/20	11	34.99	13.1	35.30	34.75	-2.1	11,820	-0.02%
2022/12/19	1	35.10	0	0.00	35.20	1	11,406	0.01%
2022/12/16	1	35.30	4	35.29	34.85	-3	10,910	-0.03%
2022/12/15	0	0.00	1	35.35	35.25	-1	10,491	-0.01%
2022/12/14	1	35.20	3	35.30	35.30	-2	10,477	-0.02%
2022/12/13	1	34.65	3	34.80	34.75	-2	10,371	-0.02%
2022/12/12	0	0.00	8	34.57	34.60	-8	10,278	-0.08%
2022/12/08	3	33.23	4	33.55	33.70	-1	10,154	-0.01%
2022/12/07	4	34.06	0	0.00	33.80	4	10,038	0.04%
2022/12/06	9	34.92	12	34.95	34.50	-3	9,946	-0.03%
2022/12/05	9.2	36.12	17	35.92	35.85	-7.8	9,704	-0.08%
2022/12/02	6	35.60	13	35.70	35.15	-7	9,532	-0.07%
2022/12/01	1	35.30	6.8	35.27	35.15	-5.8	9,418	-0.06%
2022/11/30	4.4	34.43	3	34.28	34.65	1.4	9,232	0.02%
2022/11/28	5	33.87	3	34.15	33.95	2	9,148	0.02%
2022/11/25	4.4	34.40	2	34.60	34.20	2.4	9,103	0.03%
2022/11/24	2	34.65	1.2	34.63	34.75	0.8	9,037	0.01%
2022/11/23	4	34.85	13	34.85	34.70	-9	8,985	-0.10%
2022/11/22	4	34.61	7	34.59	34.70	-3	8,874	-0.03%
2022/11/21	10	34.36	2	34.60	34.20	8	8,870	0.09%
2022/11/18	2	34.75	6	34.78	34.85	-4	8,672	-0.05%
2022/11/17	12	33.70	0	0.00	33.70	12	8,387	0.14%
2022/11/16	4	34.16	20	34.03	34.10	-16	8,322	-0.19%
2022/11/15	4	33.40	4	33.70	33.65	0	8,156	0.00%
2022/11/14	4	33.65	1.7	33.54	33.75	2.3	8,112	0.03%
2022/11/11	15	33.88	19	33.89	33.75	-4	8,049	-0.05%
2022/11/10	1	32.50	8	32.68	32.75	-7	7,906	-0.09%
2022/11/09	11	32.68	10.5	32.55	32.55	0.5	7,938	0.01%
2022/11/08	9	32.62	2	32.85	32.30	7	7,909	0.09%
2022/11/07	1.1	31.78	25.5	32.20	32.90	-24.4	7,944	-0.31%
2022/11/04	1	31.10	0	0.00	31.00	1	7,906	0.01%
2022/11/03	5	30.65	2	30.30	30.55	3	8,038	0.04%
2022/11/02	1	30.30	0	0.00	30.20	1	8,223	0.01%
2022/11/01	2	30.10	4	30.25	30.30	-2	8,306	-0.02%
2022/10/31	100	29.23	326	29.37	29.80	-226	8,313	-2.72%	大賣/鉅額交易
2022/10/28	231	29.14	0	0.00	28.70	231	8,218	2.81%	大買/鉅額交易
2022/10/27	2	30.00	0	30.00	30.00	2	7,971	0.02%
2022/10/26	16	30.08	10	29.92	30.05	6	7,935	0.08%
2022/10/25	0	0.00	5	31.89	31.60	-5	7,657	-0.07%
2022/10/24	1	32.65	0	0.00	32.10	1	7,702	0.01%
2022/10/21	5	31.89	2	31.80	31.80	3	7,828	0.04%
2022/10/20	1	31.65	4	31.53	32.15	-3	8,356	-0.04%
2022/10/19	8	32.31	4	32.44	32.00	4	8,243	0.05%
2022/10/18	0	0.00	5	33.10	32.95	-5	8,149	-0.06%
2022/10/17	8	32.14	3	32.00	32.60	5	8,066	0.06%
2022/10/14	1	32.30	11	32.25	32.45	-10	8,042	-0.12%
2022/10/13	2	30.80	11	30.41	30.55	-9	8,064	-0.11%
2022/10/12	10	31.35	1	31.00	31.45	9	8,099	0.11%
2022/10/11	0.4	30.70	4	30.90	30.40	-3.6	8,126	-0.04%
2022/10/07	0	0.00	1	32.00	32.15	-1	8,164	-0.01%
2022/10/06	4	31.95	0	0.00	32.00	4	8,261	0.05%
2022/10/05	0.1	32.30	15	32.66	32.50	-14.9	8,371	-0.18%
2022/10/03	0	0.00	1	31.10	31.00	-1	8,488	-0.01%
2022/09/30	0.1	31.00	21	30.95	31.15	-20.9	8,626	-0.24%
2022/09/29	8	30.80	2	29.75	30.70	6	8,552	0.07%
2022/09/28	4	29.20	1	29.65	29.10	3	8,756	0.03%
2022/09/27	11	30.09	5	29.83	30.00	6	9,027	0.07%
2022/09/26	2.5	29.73	2	29.70	29.65	0.5	9,039	0.01%
2022/09/23	1	31.10	6	30.97	31.00	-5	9,169	-0.05%
2022/09/22	5	30.70	0	0.00	30.90	5	9,364	0.05%
2022/09/21	1	31.25	5	31.41	31.40	-4	9,314	-0.04%
2022/09/20	3	31.18	0	0.00	31.30	3	9,265	0.03%
2022/09/19	0	0.00	3	31.25	31.25	-3	9,310	-0.03%
2022/09/15	1	31.55	2	31.50	31.30	-1	9,363	-0.01%
2022/09/14	1	30.90	0	0.00	31.35	1	9,520	0.01%
2022/09/13	4	32.13	0	0.00	31.85	4	9,571	0.04%
2022/09/12	3	32.75	4	32.56	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	10	32.23	32.25	-10	9,847	-0.10%
2022/09/07	8	30.56	4	30.80	30.75	4	9,787	0.04%
2022/09/06	5	31.25	3	31.03	31.00	2	9,815	0.02%
2022/09/05	6	31.87	3	31.73	31.70	3	9,864	0.03%
2022/09/02	0	0.00	3	32.70	32.30	-3	9,928	-0.03%
2022/09/01	1.6	32.77	7	32.80	32.80	-5.4	9,958	-0.05%
2022/08/31	0	0.00	10	32.67	32.95	-10	9,982	-0.10%
2022/08/30	12	32.67	3	32.67	32.70	9	10,206	0.09%
2022/08/29	2	32.55	1	32.50	32.60	1	10,220	0.01%
2022/08/26	2	33.55	2	33.53	33.40	0	10,284	0.00%
2022/08/25	2	32.80	72	32.80	32.90	-70	10,528	-0.66%
2022/08/24	7	32.68	30	32.60	32.55	-23	10,570	-0.22%
2022/08/23	5	32.81	0	0.00	32.85	5	10,565	0.05%
2022/08/22	11	33.01	4	33.15	33.15	7	10,657	0.07%
2022/08/19	2	33.05	12.1	33.34	33.30	-10.1	10,653	-0.09%
2022/08/18	13	32.48	0	0.00	32.70	13	10,592	0.12%
2022/08/17	6.8	32.77	0	0.00	32.80	6.8	10,521	0.06%
2022/08/16	1	33.50	0	0.00	33.25	1	10,444	0.01%
2022/08/15	2	33.38	3	33.37	33.45	-1	10,401	-0.01%
2022/08/12	4	33.36	1	33.15	33.45	3	10,421	0.03%
2022/08/11	2	32.38	4	32.06	32.75	-2	10,414	-0.02%
2022/08/10	2	31.15	0	0.00	31.15	2	10,279	0.02%
2022/08/09	102	32.10	5	32.70	32.10	97	10,118	0.96%	大買/
2022/08/08	3	33.50	5	33.20	33.50	-2	9,930	-0.02%
2022/08/05	1	32.85	1	32.90	33.05	0	9,830	0.00%
2022/08/04	5	31.90	13	31.91	32.15	-8	9,796	-0.08%
2022/08/02	1	32.00	0	0.00	32.05	1	9,797	0.01%
2022/08/01	0	0.00	1	32.55	33.10	-1	9,756	-0.01%
2022/07/29	12	32.50	2	32.70	32.65	10	9,732	0.10%
2022/07/28	5	32.38	4	32.41	32.50	1	9,759	0.01%
2022/07/27	21	32.75	14	32.30	32.85	7	9,603	0.07%
2022/07/26	0	0.00	2	31.75	31.55	-2	9,139	-0.02%
2022/07/22	0	32.35	1.1	32.30	32.55	-1.1	9,478	-0.01%
2022/07/21	1	32.20	2	32.20	32.35	-1	9,774	-0.01%
2022/07/20	1	32.30	6.7	32.28	32.10	-5.7	9,813	-0.06%
2022/07/19	1	31.30	5.5	30.97	31.25	-4.5	9,780	-0.05%
2022/07/18	5	30.30	2	30.38	30.45	3	9,739	0.03%
2022/07/15	2	29.75	2	29.83	30.30	0	9,742	0.00%
2022/07/14	0.1	29.35	50	28.35	29.25	-49.9	9,850	-0.51%
2022/07/13	54	28.91	0	0.00	29.00	54	9,800	0.55%
2022/07/12	1	29.30	0	0.00	29.30	1	9,693	0.01%
2022/07/08	4	31.20	0	0.00	31.00	4	9,610	0.04%
2022/07/06	5	29.85	3	31.00	29.70	2	9,651	0.02%
2022/07/05	19	30.96	10	31.29	31.25	9	9,454	0.10%
2022/07/04	10	32.20	0	0.00	32.20	10	9,280	0.11%
2022/07/01	22.1	33.25	0	0.00	32.50	22.1	9,342	0.24%
2022/06/30	15	35.37	2	35.00	35.50	13	9,292	0.14%
2022/06/29	0	0.00	3	36.40	36.50	-3	9,243	-0.03%
2022/06/27	1	36.45	0	0.00	36.80	1	9,526	0.01%
2022/06/24	10	35.95	0	0.00	36.00	10	9,628	0.10%
2022/06/23	0	0.00	7	35.35	35.25	-7	9,642	-0.07%
2022/06/22	5	36.07	2.1	36.25	35.70	2.9	9,706	0.03%
2022/06/21	2.1	36.78	0	0.00	37.30	2.1	9,621	0.02%
2022/06/20	3	36.92	0	0.00	36.70	3	9,595	0.03%
2022/06/17	15.1	37.07	0.3	37.05	37.80	14.9	9,516	0.16%
2022/06/15	3	38.27	4	38.15	38.15	-1	9,452	-0.01%
2022/06/14	1	37.50	0.2	38.05	38.45	0.9	9,591	0.01%
2022/06/10	1	39.05	0	0.00	39.10	1	9,737	0.01%
2022/06/09	10.5	39.60	0	0.00	39.50	10.5	9,817	0.11%
2022/06/08	18	39.83	2	39.88	39.90	16	9,985	0.16%
2022/06/07	4	40.55	0	0.00	40.50	4	9,921	0.04%
2022/06/06	3	40.50	2	40.45	40.70	1	10,080	0.01%
2022/06/02	22	40.45	31.1	40.51	40.75	-9.1	10,340	-0.09%
2022/06/01	0	0.00	8	39.64	39.60	-8	10,413	-0.08%
2022/05/31	1	39.45	1	39.55	39.50	0	10,608	0.00%
2022/05/30	3	39.22	0	0.00	39.45	3	11,065	0.03%
2022/05/27	2.1	39.00	2.1	39.04	39.00	0	11,111	0.00%
2022/05/26	0	0.00	1	38.80	38.60	-1	11,346	-0.01%
2022/05/25	0	0.00	7	39.08	38.95	-7	11,638	-0.06%
2022/05/24	0	0.00	1	38.90	38.70	-1	12,178	-0.01%
2022/05/23	0	0.00	4	39.34	39.30	-4	12,366	-0.03%
2022/05/20	0	0.00	1	39.95	39.30	-1	12,770	-0.01%
2022/05/19	11	39.55	9	39.23	39.75	2	13,050	0.02%
2022/05/18	1	39.30	3	39.30	39.20	-2	13,666	-0.01%
2022/05/17	0	0.00	25	38.87	38.90	-25	15,037	-0.17%
2022/05/16	4	38.43	10	38.46	38.35	-6	15,278	-0.04%
2022/05/13	1	37.90	3	38.08	38.00	-2	15,469	-0.01%
2022/05/12	0	0.00	4	37.74	37.40	-4	15,737	-0.03%
2022/05/11	0.1	37.40	6	37.60	37.60	-6	16,417	-0.04%
2022/05/09	12	37.74	1	38.25	37.60	11	17,082	0.06%
2022/05/06	9	38.38	0.1	38.50	38.35	8.9	17,374	0.05%
2022/05/05	0	0.00	22	39.19	39.20	-22	17,888	-0.12%
2022/05/04	2	38.50	1	38.40	38.40	1	18,995	0.01%
2022/05/03	0	0.00	1	38.35	38.30	-1	19,183	-0.01%
2022/04/29	2	38.30	16	38.92	38.20	-14	19,383	-0.07%
2022/04/28	5.3	37.79	0	0.00	37.75	5.3	19,304	0.03%
2022/04/27	13.9	37.85	1.1	38.27	38.25	12.8	19,122	0.07%
2022/04/25	16	38.33	16	38.81	38.15	0	18,753	0.00%
2022/04/22	6	39.74	5	39.90	39.80	1	18,668	0.01%
2022/04/21	10	40.25	6	40.14	40.05	4	18,770	0.02%
2022/04/20	14	40.35	7	40.19	40.45	7	18,855	0.04%
2022/04/19	6	38.95	0	0.00	39.00	6	18,729	0.03%
2022/04/18	1	38.35	0	38.60	38.40	1	18,832	0.01%
2022/04/15	11.1	38.21	0	0.00	38.20	11.1	18,894	0.06%
2022/04/14	2	39.40	0	0.00	38.80	2	18,929	0.01%
2022/04/13	3	39.37	1	39.35	39.90	2	18,917	0.01%
2022/04/12	3	39.08	0	0.00	38.75	3	18,934	0.02%
2022/04/11	3	39.88	0	0.00	39.75	3	18,848	0.02%
2022/04/08	4.2	39.99	0	0.00	39.90	4.2	18,916	0.02%
2022/04/07	8.1	39.38	4	39.55	39.35	4.1	19,087	0.02%
2022/04/06	19	39.51	14	39.63	39.45	5	19,024	0.03%
2022/04/01	9	39.89	6	40.00	40.35	3	18,941	0.02%
2022/03/31	11.2	40.12	8	40.18	40.10	3.2	18,815	0.02%
2022/03/30	3	40.53	0	0.00	40.50	3	18,708	0.02%
2022/03/29	4	40.95	5	40.60	40.60	-1	18,636	-0.01%
2022/03/28	0.2	41.00	5	41.11	41.20	-4.8	18,670	-0.03%
2022/03/25	5	41.09	5	41.28	41.25	0	18,715	0.00%
2022/03/24	10.2	41.75	4	41.85	41.85	6.2	18,630	0.03%
2022/03/23	11	42.22	114.1	42.43	42.30	-103.1	18,635	-0.55%	大賣/鉅額交易
2022/03/22	0	0.00	20	42.28	42.25	-20	18,669	-0.11%
2022/03/21	121	42.53	1	42.20	42.25	120	18,768	0.64%	大買/鉅額交易
2022/03/18	1	42.10	10	42.15	42.45	-9	18,886	-0.05%
2022/03/17	10	41.50	7	41.69	41.95	3	18,767	0.02%
2022/03/16	4	40.46	1	40.25	40.40	3	18,706	0.02%
2022/03/15	4.1	40.81	3	41.18	40.50	1.1	18,785	0.01%
2022/03/14	4	41.63	28	41.74	41.70	-24	18,847	-0.13%
2022/03/11	18.9	41.37	2	41.45	41.25	16.9	18,876	0.09%
2022/03/10	22	42.35	16	42.23	42.20	6	18,876	0.03%
2022/03/09	11	41.65	4	41.51	41.50	7	18,976	0.04%
2022/03/08	27.1	42.92	9	41.78	41.55	18.1	19,118	0.09%
2022/03/07	19.4	42.79	10.3	42.76	43.40	9.1	18,966	0.05%
2022/03/04	17	44.69	11	44.42	44.60	6	18,895	0.03%
2022/03/03	22	44.79	72	44.82	45.00	-50	18,963	-0.26%
2022/03/02	12	43.82	59	43.77	44.05	-47	18,800	-0.25%
2022/03/01	3	44.03	7.1	44.35	44.20	-4.1	18,883	-0.02%
2022/02/25	3	44.25	14.4	43.75	43.50	-11.4	18,970	-0.06%
2022/02/24	9.4	43.06	16	43.17	43.10	-6.6	19,199	-0.03%
2022/02/23	20	44.20	9	44.07	44.20	11	19,408	0.06%
2022/02/22	1	43.55	31	43.93	44.15	-30	19,459	-0.15%
2022/02/21	22.3	44.71	22.1	44.70	44.70	0.2	19,537	0.00%
2022/02/18	30	44.61	21	44.89	45.10	9	19,808	0.05%
2022/02/17	31.1	44.37	123.1	44.48	44.65	-92	19,340	-0.48%	大賣/
2022/02/16	26	43.55	12	43.55	43.25	14	18,348	0.08%
2022/02/15	23	43.22	1	43.30	42.90	22	18,679	0.12%
2022/02/14	11	42.76	14	42.70	42.85	-3	19,095	-0.02%
2022/02/11	17	43.74	46	43.58	43.55	-29	19,414	-0.15%
2022/02/10	11	42.50	56.1	42.68	42.90	-45.1	19,178	-0.23%
2022/02/09	16	42.04	12.3	42.06	42.20	3.8	18,923	0.02%
2022/02/08	1.1	41.43	8	41.76	42.10	-6.9	18,876	-0.04%
2022/02/07	17	41.27	14.1	42.01	41.00	2.9	18,776	0.02%
2022/01/26	163.2	41.28	176	41.28	41.00	-12.8	18,482	-0.07%	大買/大賣/
2022/01/25	3	38.68	8	39.23	38.60	-5	17,733	-0.03%
2022/01/24	71	38.47	4	38.84	38.65	67	18,024	0.37%
2022/01/21	5	39.56	6	39.64	39.35	-1	18,201	-0.01%
2022/01/20	3	40.00	2	40.20	40.05	1	18,862	0.01%
2022/01/19	6	40.21	0	0.00	40.20	6	19,777	0.03%
2022/01/18	4	40.60	1	40.90	40.40	3	20,537	0.01%
2022/01/17	3	40.35	15	40.38	40.60	-12	20,724	-0.06%
2022/01/14	10	39.78	2	39.50	39.45	8	21,057	0.04%
2022/01/13	9	40.48	24	40.63	40.15	-15	21,238	-0.07%
2022/01/12	15.2	39.80	36	39.74	40.05	-20.8	21,442	-0.10%
2022/01/11	45.3	40.13	1	39.75	39.75	44.3	21,870	0.20%
2022/01/10	7.1	40.19	4	40.41	40.45	3.1	21,798	0.01%
2022/01/07	4	40.85	4.5	40.90	40.75	-0.5	21,872	0.00%
2022/01/06	3	41.20	1	41.20	41.50	2	21,905	0.01%
2022/01/05	0	0.00	15	41.85	41.95	-15	21,968	-0.07%
2022/01/04	0	0.00	25	41.30	41.35	-25	21,985	-0.11%
2022/01/03	51	41.43	67	41.19	41.10	-16	22,429	-0.07%
2021/12/30	79	42.19	20.1	42.18	42.20	58.9	22,361	0.26%
2021/12/29	3	41.82	20.1	41.78	41.85	-17.1	22,336	-0.08%
2021/12/28	2	41.38	7	41.57	41.70	-5	22,408	-0.02%
2021/12/27	2	41.13	6	41.29	41.30	-4	22,469	-0.02%
2021/12/24	3	41.37	4	41.40	41.25	-1	22,629	0.00%
2021/12/23	8.1	41.28	2	41.25	41.35	6.1	22,698	0.03%
2021/12/22	15	41.52	10	41.85	41.40	5	22,818	0.02%
2021/12/21	1	41.15	7	41.11	41.20	-6	22,722	-0.03%
2021/12/20	4	40.30	6	40.43	40.30	-2	22,753	-0.01%
2021/12/17	6	40.28	2	40.33	40.35	4	22,826	0.02%
2021/12/16	5	40.74	50	40.78	40.70	-45	22,988	-0.20%
2021/12/15	3	40.13	5	40.29	40.40	-2	23,305	-0.01%
2021/12/14	18.6	40.43	7	40.34	40.10	11.6	23,794	0.05%
2021/12/13	8	41.34	11	41.37	41.05	-3	23,683	-0.01%
2021/12/10	6.3	41.16	3	41.43	41.40	3.3	23,925	0.01%
2021/12/09	11	41.68	7	41.59	41.40	4	23,887	0.02%
2021/12/08	4	42.01	12	42.28	41.95	-8	23,794	-0.03%
2021/12/07	3	42.20	4	42.15	42.30	-1	23,780	0.00%
2021/12/06	6	42.03	4	41.93	42.35	2	23,816	0.01%
2021/12/03	11	42.62	0	0.00	42.40	11	24,304	0.05%
2021/12/02	7	42.97	6	43.05	42.55	1	24,432	0.00%
2021/12/01	9	42.59	7.2	42.81	43.00	1.8	24,358	0.01%
2021/11/30	4	42.69	33	42.52	42.40	-29	24,448	-0.12%
2021/11/29	4	41.66	13.1	41.74	42.10	-9.1	24,434	-0.04%
2021/11/26	16.4	41.97	11.2	42.22	41.80	5.2	24,593	0.02%
2021/11/25	9	42.71	5	42.66	42.70	4	24,585	0.02%
2021/11/24	11.3	43.16	9.6	43.16	43.10	1.7	24,578	0.01%
2021/11/23	24	43.81	20.4	43.74	43.80	3.6	24,460	0.01%
2021/11/22	42.3	43.69	55	43.42	43.65	-12.7	24,134	-0.05%
2021/11/19	11	42.45	18	42.52	42.35	-7	23,605	-0.03%
2021/11/18	11.1	42.48	18	42.56	42.80	-6.9	23,597	-0.03%
2021/11/17	12.5	43.59	29	43.66	43.15	-16.5	23,302	-0.07%
2021/11/16	4	43.09	17	43.10	43.15	-13	22,936	-0.06%
2021/11/15	36.1	43.25	55.1	43.40	42.85	-19	23,044	-0.08%
2021/11/12	51	42.98	52.8	43.09	42.90	-1.8	23,352	-0.01%
2021/11/11	16	42.35	32.1	42.52	42.45	-16.1	23,098	-0.07%
2021/11/10	20.1	41.68	45.6	41.73	42.10	-25.5	23,002	-0.11%
2021/11/09	14.2	41.27	24	41.17	41.10	-9.8	23,778	-0.04%
2021/11/08	8	40.40	22	40.42	40.35	-14	23,818	-0.06%
2021/11/05	1	39.70	9	39.57	39.70	-8	24,236	-0.03%
2021/11/04	7	39.59	22	39.54	39.40	-15	24,460	-0.06%
2021/11/03	3	39.78	24	40.04	39.85	-21	24,723	-0.09%
2021/11/02	68	39.58	14	40.26	39.45	54	28,403	0.19%
2021/11/01	15.1	40.19	52	40.18	40.25	-36.9	29,275	-0.13%
2021/10/29	8.5	39.40	31	39.39	39.20	-22.5	29,359	-0.08%
2021/10/28	100.2	39.08	133.2	39.28	39.20	-33	29,546	-0.11%	大賣/
2021/10/27	80	38.25	10	38.22	38.10	70	30,154	0.23%
2021/10/26	41.1	38.25	55.1	38.25	38.45	-14	29,739	-0.05%
2021/10/25	3	36.88	4	37.15	37.30	-1	29,347	0.00%
2021/10/22	5	37.03	36	36.98	37.15	-31	30,040	-0.10%
2021/10/21	35	36.21	28	36.27	36.00	7	30,102	0.02%
2021/10/20	11	35.15	95	35.11	35.65	-84	30,232	-0.28%
2021/10/19	116	34.89	22	35.06	35.40	94	30,366	0.31%	大買/
2021/10/18	7	35.94	9	36.21	36.15	-2	30,326	-0.01%
2021/10/15	6	36.06	7	35.99	36.10	-1	30,937	0.00%
2021/10/14	1	34.75	3	35.37	35.50	-2	31,226	-0.01%
2021/10/13	24	35.09	5	34.71	34.65	19	31,307	0.06%
2021/10/12	8	35.51	4	35.64	35.55	4	31,613	0.01%
2021/10/08	34	35.91	11	36.18	35.60	23	31,804	0.07%
2021/10/07	2	35.15	1	34.70	35.20	1	31,931	0.00%
2021/10/06	13	34.68	3	34.20	34.15	10	33,256	0.03%
2021/10/05	1	35.10	16	34.91	35.55	-15	33,230	-0.05%
2021/10/04	4.2	35.70	5	35.92	35.45	-0.8	33,664	0.00%
2021/10/01	24	36.80	81	36.40	36.30	-57	34,056	-0.17%
2021/09/30	8	36.87	11	37.08	36.85	-3	34,063	-0.01%
2021/09/29	12	36.71	9	36.67	36.85	3	34,134	0.01%
2021/09/28	1	37.50	5	37.50	37.40	-4	34,250	-0.01%
2021/09/27	25	37.05	8	37.50	37.50	17	34,566	0.05%
2021/09/24	8	36.51	13	36.69	36.85	-5	34,884	-0.01%
2021/09/23	10	36.28	306	36.88	36.25	-296	35,259	-0.84%	大賣/鉅額交易
2021/09/22	30	35.92	13	36.28	36.40	17	35,523	0.05%
2021/09/17	43	37.30	0	0.00	37.15	43	35,555	0.12%
2021/09/16	2	38.13	50	38.06	38.20	-48	36,177	-0.13%
2021/09/15	13.3	38.20	2	38.40	38.00	11.3	37,947	0.03%
2021/09/14	4	39.13	0	0.00	39.05	4	38,429	0.01%
2021/09/13	5	39.60	1	39.50	39.50	4	38,863	0.01%
2021/09/10	3	39.50	10	40.02	40.05	-7	39,238	-0.02%
2021/09/09	7	39.09	6	39.08	38.90	1	39,678	0.00%
2021/09/08	57	39.76	6	39.86	38.90	51	39,832	0.13%
2021/09/07	7	41.28	3	41.50	41.50	4	39,490	0.01%
2021/09/06	1	41.15	3	41.50	41.15	-2	39,553	-0.01%
2021/09/03	7	41.49	46	41.42	41.50	-39	40,526	-0.10%
2021/09/02	16	40.93	68	41.04	40.90	-52	41,049	-0.13%
2021/09/01	7	41.13	18	41.22	41.60	-11	40,931	-0.03%
2021/08/31	0	0.00	17	39.91	40.30	-17	40,833	-0.04%
2021/08/30	0	0.00	9	39.51	39.65	-9	40,864	-0.02%
2021/08/27	4	39.19	4	38.96	39.15	0	41,024	0.00%
2021/08/26	13	39.30	5	39.37	39.25	8	41,312	0.02%
2021/08/25	5	39.40	5	39.18	39.30	0	41,836	0.00%
2021/08/24	23	38.72	12	38.55	38.60	11	42,707	0.03%
2021/08/23	3	38.52	97	38.67	38.80	-94	42,987	-0.22%
2021/08/20	29	37.83	33	37.72	37.75	-4	44,079	-0.01%
2021/08/19	37	38.33	82.2	38.14	38.20	-45.2	44,099	-0.10%
2021/08/18	52	38.72	18	38.73	39.70	34	44,230	0.08%
2021/08/17	115	37.66	11	37.71	37.65	104	44,318	0.23%	大買/鉅額交易
2021/08/16	19	37.81	34.1	37.61	37.95	-15.1	44,285	-0.03%
2021/08/13	181.1	38.67	26	39.02	38.20	155.1	44,036	0.35%	大買/鉅額交易
2021/08/12	24	40.68	14	40.68	40.80	10	42,986	0.02%
2021/08/11	52	41.63	38	41.51	41.55	14	42,969	0.03%
2021/08/10	31	42.88	16	42.95	42.70	15	43,053	0.03%
2021/08/09	35	43.40	16.2	43.43	43.10	18.8	43,407	0.04%
2021/08/06	195.4	45.82	209.3	46.22	44.00	-13.9	43,616	-0.03%	大買/大賣/
2021/08/05	81	44.66	114	44.86	45.45	-33	40,383	-0.08%	大賣/
2021/08/04	35	43.96	51	44.01	44.25	-16	40,198	-0.04%
2021/08/03	94	43.24	156	43.10	43.35	-62	40,676	-0.15%	大賣/
2021/08/02	28	43.16	73	43.72	44.10	-45	40,681	-0.11%
2021/07/30	13	41.54	30	41.99	41.50	-17	40,310	-0.04%
2021/07/29	24	41.16	12	41.34	41.40	12	40,551	0.03%
2021/07/28	354.1	41.19	10	41.16	41.15	344.1	41,174	0.84%	大買/鉅額交易
2021/07/27	28	43.21	22	43.33	42.90	6	41,439	0.01%
2021/07/26	25	42.65	32	43.03	43.00	-7	42,023	-0.02%
2021/07/23	33	42.14	46	42.33	42.30	-13	42,419	-0.03%
2021/07/22	20	41.14	20	41.35	40.95	0	43,953	0.00%
2021/07/21	98	40.65	8	40.43	40.50	90	45,105	0.20%
2021/07/20	24	42.25	5	42.18	42.00	19	46,275	0.04%
2021/07/19	15	43.11	7	43.15	43.15	8	46,525	0.02%
2021/07/16	39	43.80	14	43.92	43.80	25	47,423	0.05%
2021/07/15	42.1	42.99	24	42.98	43.10	18.1	47,552	0.04%
2021/07/14	24	43.41	22	43.09	43.05	2	48,410	0.00%
2021/07/13	157	44.29	108	44.76	44.45	49	48,793	0.10%	大買/大賣/
2021/07/12	13	43.23	15	43.33	43.05	-2	49,439	0.00%
2021/07/09	25	43.14	16	43.12	43.00	9.1	49,779	0.02%
2021/07/08	7	44.30	42	44.00	44.00	-35	50,272	-0.07%
2021/07/07	7	44.36	6	44.49	44.50	1	51,024	0.00%
2021/07/06	22.1	44.67	0.2	44.50	44.50	22	52,410	0.04%
2021/07/05	15.1	45.28	19	45.29	45.15	-3.9	54,915	-0.01%
2021/07/02	3	44.03	10.1	44.79	45.10	-7.1	55,324	-0.01%
2021/07/01	17	44.65	4	44.55	44.20	13	55,392	0.02%
2021/06/30	2	44.60	28	44.95	45.70	-26	55,611	-0.05%
2021/06/29	1.5	44.63	11	44.49	44.30	-9.5	56,739	-0.02%
2021/06/28	4	44.60	24.4	45.16	45.10	-20.4	56,779	-0.04%
2021/06/25	123.5	45.73	75	45.55	44.95	48.5	57,354	0.08%	大買/
2021/06/24	26.3	44.88	90.1	44.89	45.40	-63.9	57,065	-0.11%
2021/06/23	20	42.28	168	42.46	42.85	-148	55,585	-0.27%	大賣/鉅額交易
2021/06/22	124	42.84	50.2	42.99	42.30	73.8	55,168	0.13%	大買/
2021/06/21	43.3	43.96	8	44.15	43.55	35.3	55,248	0.06%
2021/06/18	43	45.17	73	45.45	45.10	-30	55,385	-0.05%
2021/06/17	43	44.09	50	44.17	44.70	-7	55,271	-0.01%
2021/06/16	31.2	44.21	83	44.14	43.90	-51.8	56,104	-0.09%
2021/06/15	100.4	44.73	77	44.81	44.60	23.4	56,186	0.04%
2021/06/11	82.2	44.70	76	44.67	44.20	6.2	56,129	0.01%
2021/06/09	68	42.36	1	42.40	42.35	67	55,309	0.12%
2021/06/08	29.1	43.21	48.1	43.67	43.05	-19	56,596	-0.03%
2021/06/07	30	42.84	71.1	43.04	43.25	-41.1	57,230	-0.07%
2021/06/04	28	42.47	16	42.89	42.65	12	57,756	0.02%
2021/06/03	43	43.18	18.2	43.43	43.25	24.8	58,115	0.04%
2021/06/02	15	43.57	18	43.70	43.25	-3	58,503	-0.01%
2021/06/01	18	44.11	38.5	43.62	43.00	-20.5	58,944	-0.03%
2021/05/31	24.1	42.44	77.1	42.28	42.20	-53	59,371	-0.09%
2021/05/28	39.5	42.62	103.2	42.42	42.50	-63.7	59,838	-0.11%	大賣/
2021/05/27	11.3	40.40	10	40.51	40.70	1.3	60,141	0.00%
2021/05/26	12	41.00	32	40.88	40.80	-20	61,548	-0.03%
2021/05/25	93	40.32	40	40.74	40.35	53	62,907	0.08%
2021/05/24	23.1	38.80	28	38.53	39.05	-4.9	63,587	-0.01%
2021/05/21	6	38.01	103	38.21	38.80	-97	64,491	-0.15%	大賣/
2021/05/20	41.1	37.73	32	38.05	37.60	9.1	66,943	0.01%
2021/05/19	94.1	38.21	50	37.98	38.40	44.1	69,257	0.06%
2021/05/18	12	37.27	98	37.25	38.35	-86	72,444	-0.12%
2021/05/17	82.1	35.16	47	36.32	34.90	35.1	72,647	0.05%
2021/05/14	152	38.75	119	38.85	38.30	33	72,434	0.05%	大買/大賣/
2021/05/13	45	36.97	130.4	35.74	38.00	-85.4	71,917	-0.12%	大賣/
2021/05/12	88.1	37.85	110	37.99	36.85	-22	71,474	-0.03%	大賣/
2021/05/11	56.3	40.14	27	40.46	39.70	29.3	71,024	0.04%
2021/05/10	17.5	42.90	17.2	43.11	42.60	0.3	70,450	0.00%
2021/05/07	43.6	43.14	109	42.20	43.10	-65.5	70,402	-0.09%	大賣/
2021/05/06	18.4	41.50	38	41.80	40.95	-19.6	70,222	-0.03%
2021/05/05	37.7	43.11	13	43.67	42.00	24.7	70,408	0.04%
2021/05/04	29.2	44.98	45	45.13	44.90	-15.8	70,821	-0.02%
2021/05/03	20	45.99	53	46.07	45.55	-33	71,211	-0.05%
2021/04/29	94	46.00	67	46.44	45.85	27	71,091	0.04%
2021/04/28	200	47.13	176	47.13	46.80	24	70,994	0.03%	大買/大賣/
2021/04/27	61	48.04	99.3	48.09	48.60	-38.2	70,017	-0.05%
2021/04/26	173.7	48.07	106	48.05	48.05	67.7	68,834	0.10%	大買/大賣/
2021/04/23	22	46.16	57	45.91	46.75	-35	67,995	-0.05%
2021/04/22	55	46.17	49	46.64	44.90	6	68,226	0.01%
2021/04/21	69.2	47.02	39	47.02	46.95	30.2	67,909	0.04%
2021/04/20	33.1	47.25	36	47.41	46.90	-2.9	67,663	0.00%
2021/04/19	112	47.42	325	47.16	47.00	-213	67,071	-0.32%	大買/大賣/鉅額交易
2021/04/16	150	47.20	174.2	47.19	47.15	-24.2	66,517	-0.04%	大買/大賣/
2021/04/15	9.1	44.98	137.1	45.23	45.30	-128	65,270	-0.20%	大賣/鉅額交易
2021/04/14	139	44.30	86	45.05	44.70	53	65,205	0.08%	大買/
2021/04/13	106	46.28	90	46.54	44.95	16	65,432	0.02%	大買/
2021/04/12	309.1	47.26	76	47.19	46.80	233.1	64,764	0.36%	大買/鉅額交易
2021/04/09	380	46.63	154.2	47.34	47.70	225.8	64,268	0.35%	大買/大賣/鉅額交易
2021/04/08	27.2	45.86	61	45.84	45.85	-33.8	62,705	-0.05%
2021/04/07	30	45.27	18.6	45.30	45.35	11.4	63,184	0.02%
2021/04/06	139.2	45.99	57.3	45.78	45.45	81.9	64,349	0.13%	大買/
2021/04/01	253.3	45.58	147.2	45.40	45.30	106.2	66,334	0.16%	大買/大賣/鉅額交易
2021/03/31	40	44.58	19	44.87	44.35	21	65,173	0.03%
2021/03/30	37.3	44.91	54	44.77	44.65	-16.7	65,480	-0.03%
2021/03/29	32.3	44.49	142.2	44.71	45.05	-110	65,035	-0.17%	大賣/鉅額交易
2021/03/26	11	43.99	186.1	43.86	44.05	-175.1	65,091	-0.27%	大賣/鉅額交易
2021/03/25	69.1	43.04	12	43.15	42.95	57.1	65,327	0.09%
2021/03/24	37	43.48	28	43.79	43.45	9	65,705	0.01%
2021/03/23	103.1	44.18	21	44.35	43.95	82.1	65,672	0.12%	大買/
2021/03/22	17.2	44.29	46	44.34	44.60	-28.9	65,490	-0.04%
2021/03/19	115.3	44.79	93	44.85	44.75	22.3	65,570	0.03%	大買/
2021/03/18	46	44.33	18	44.23	44.35	28	64,958	0.04%
2021/03/17	18	43.57	41.2	43.72	43.90	-23.2	65,465	-0.04%
2021/03/16	71	43.90	22	43.98	43.60	49	66,177	0.07%
2021/03/15	117	43.95	32.4	44.04	44.00	84.6	66,630	0.13%	大買/
2021/03/12	126	44.48	71.1	44.51	44.60	54.9	68,178	0.08%	大買/
2021/03/11	29	43.13	32.5	43.11	43.45	-3.5	69,275	-0.01%
2021/03/10	20	41.47	143	41.27	41.95	-123	71,263	-0.17%	大賣/鉅額交易
2021/03/09	91	40.23	191.4	40.20	40.40	-100.4	72,308	-0.14%	大賣/
2021/03/08	94.4	40.70	47	41.06	40.15	47.4	74,491	0.06%
2021/03/05	52	40.51	147.2	40.80	40.35	-95.2	75,454	-0.13%	大賣/
2021/03/04	141.2	42.27	28	42.06	41.90	113.2	75,821	0.15%	大買/鉅額交易
2021/03/03	63.6	43.82	37	44.10	44.20	26.6	77,319	0.03%
2021/03/02	81.5	46.22	37	46.22	45.10	44.5	76,987	0.06%
2021/02/26	100	47.01	6	47.10	47.20	94	76,600	0.12%
2021/02/25	33	47.22	126.1	47.63	48.40	-93.1	76,552	-0.12%	大賣/
2021/02/24	191	46.93	57	47.36	45.65	134	77,344	0.17%	大買/鉅額交易
2021/02/23	151.5	46.61	27	46.52	46.55	124.5	77,782	0.16%	大買/鉅額交易
2021/02/22	135	47.85	126	48.18	47.20	9	77,757	0.01%	大買/大賣/
2021/02/19	96	45.51	151.7	45.93	46.35	-55.7	76,661	-0.07%	大賣/
2021/02/18	54.2	44.10	150.1	44.30	45.80	-96	76,244	-0.13%	大賣/
2021/02/17	55	42.33	62.9	41.89	41.65	-7.9	73,577	-0.01%
2021/02/05	65	40.72	22.2	40.65	40.95	42.8	72,917	0.06%
2021/02/04	28	40.09	1.6	39.99	40.00	26.5	72,647	0.04%
2021/02/03	10	40.55	7	40.47	40.25	3	72,934	0.00%
2021/02/02	18	40.71	21	40.40	40.25	-3	72,971	0.00%
2021/02/01	10.2	39.68	20.2	39.67	40.45	-10	72,600	-0.01%
2021/01/29	10	40.04	14.8	39.61	39.30	-4.8	72,459	-0.01%
2021/01/28	36.2	39.92	38.5	39.88	39.60	-2.3	72,176	0.00%
2021/01/27	30	41.40	82	41.23	40.70	-52	71,689	-0.07%
2021/01/26	105.7	42.60	79	42.24	42.00	26.7	71,112	0.04%	大買/
2021/01/25	40	41.94	121.4	41.88	42.75	-81.4	70,128	-0.12%	大賣/
2021/01/22	42	40.40	69	40.44	40.80	-27	69,258	-0.04%
2021/01/21	16	39.79	28.2	39.78	39.60	-12.2	69,020	-0.02%
2021/01/20	12	39.23	35	39.41	38.30	-23	69,583	-0.03%
2021/01/19	13.2	38.58	1	38.65	38.50	12.2	73,830	0.02%
2021/01/18	48.6	38.28	15.3	37.92	38.20	33.3	75,706	0.04%
2021/01/15	35.9	40.19	10	40.15	39.95	25.9	76,474	0.03%
2021/01/14	29	40.64	24	40.86	40.40	5	75,674	0.01%
2021/01/13	17.5	39.92	21	39.85	39.75	-3.5	75,061	0.00%
2021/01/12	39	39.99	14	39.60	39.30	25	74,972	0.03%
2021/01/11	42	39.64	3.5	39.68	39.90	38.6	74,552	0.05%
2021/01/08	30.1	40.63	548	40.27	40.25	-518	74,268	-0.70%	大賣/鉅額交易
2021/01/07	11	39.23	10	39.34	39.55	1	73,486	0.00%
2021/01/06	90	39.58	102.2	39.66	39.20	-12.2	73,151	-0.02%	大賣/
2021/01/05	15	40.72	32	40.52	40.50	-17	72,060	-0.02%
2021/01/04	140	41.05	139	41.08	40.90	1	71,860	0.00%	大買/大賣/
2020/12/31	60	42.38	67	43.11	42.30	-7	71,330	-0.01%
2020/12/30	42	42.66	60.1	42.70	42.35	-18.1	70,696	-0.03%
2020/12/29	56	42.42	45	42.19	41.85	11	69,714	0.02%
2020/12/28	134	42.82	166	43.06	43.80	-32	68,645	-0.05%	大買/大賣/
2020/12/25	7.5	40.69	16	40.60	40.40	-8.5	66,349	-0.01%
2020/12/24	19.2	40.00	85.5	40.42	40.35	-66.3	66,906	-0.10%
2020/12/23	16	39.57	9	39.64	40.10	7	67,476	0.01%
2020/12/22	42.2	39.84	13	40.40	38.95	29.2	67,404	0.04%
2020/12/21	52	40.57	16	40.51	40.55	36	66,788	0.05%
2020/12/18	40.2	41.33	16	40.93	40.75	24.2	66,422	0.04%
2020/12/17	69	41.08	30.2	40.81	41.20	38.8	65,945	0.06%
2020/12/16	19	40.86	7	40.60	40.50	12	65,676	0.02%
2020/12/15	59	40.81	23.3	40.64	40.05	35.7	65,428	0.05%
2020/12/14	60	41.69	28	41.46	41.45	32	65,005	0.05%
2020/12/11	135	41.64	34	42.24	41.75	101	65,249	0.15%	大買/鉅額交易
2020/12/10	68.5	41.76	138	41.86	41.75	-69.5	64,691	-0.11%	大賣/
2020/12/09	62	42.81	87	42.61	43.00	-25	64,175	-0.04%
2020/12/08	265	42.30	151.4	42.27	42.05	113.6	63,638	0.18%	大買/大賣/鉅額交易
2020/12/07	108.1	45.38	90	44.99	44.45	18.1	62,067	0.03%	大買/
2020/12/04	114	42.92	239.3	42.97	43.60	-125.3	60,156	-0.21%	大買/大賣/鉅額交易
2020/12/03	83.3	41.56	53	41.23	41.10	30.3	58,433	0.05%
2020/12/02	113.7	40.79	221	41.07	41.65	-107.3	59,256	-0.18%	大買/大賣/鉅額交易
2020/12/01	59	39.34	27	39.30	39.60	32	56,892	0.06%
2020/11/30	83.5	38.47	83	38.72	38.50	0.5	55,853	0.00%
2020/11/27	90	37.75	120.2	37.99	38.15	-30.2	54,684	-0.06%	大賣/
2020/11/26	40	36.44	44	36.25	36.40	-4	51,811	-0.01%
2020/11/25	47	36.30	44.2	36.32	36.15	2.8	51,279	0.01%
2020/11/24	59.2	36.67	77	36.83	35.90	-17.8	50,279	-0.04%
2020/11/23	135	36.74	153.1	36.74	36.70	-18.1	48,879	-0.04%	大買/大賣/
2020/11/20	660.2	35.27	99	35.26	35.25	561.2	46,303	1.21%	大買/鉅額交易
2020/11/19	32	34.31	158.1	34.18	34.50	-126.1	44,487	-0.28%	大賣/鉅額交易
2020/11/18	41	34.01	68	34.10	33.95	-27	43,509	-0.06%
2020/11/17	44	33.33	123.1	33.52	33.65	-79.1	42,108	-0.19%	大賣/
2020/11/16	5	31.75	152	32.03	32.25	-147	40,643	-0.36%	大賣/鉅額交易
2020/11/13	47	30.84	9	31.21	31.35	38	40,303	0.09%
2020/11/12	10	31.10	11	31.12	31.15	-1	40,198	0.00%
2020/11/11	33	31.15	16	31.23	31.05	17	40,055	0.04%
2020/11/10	48.9	31.51	3	31.72	31.50	45.9	39,660	0.12%
2020/11/09	6	31.90	28	31.93	31.95	-22	39,458	-0.06%
2020/11/06	10	32.11	7	31.81	31.70	3	39,348	0.01%
2020/11/05	19	31.82	41	31.71	31.95	-22	39,328	-0.06%
2020/11/04	3	31.77	7	32.00	32.00	-4	39,222	-0.01%
2020/11/03	15	31.83	1	31.75	31.80	14	39,279	0.04%
2020/11/02	39	31.69	7	31.80	31.40	32	39,348	0.08%
2020/10/30	137	32.61	62	32.79	32.00	75	39,190	0.19%	大買/
2020/10/29	34	32.93	71	32.80	33.05	-37	38,937	-0.10%
2020/10/28	32	33.48	86	33.54	33.30	-54	38,722	-0.14%
2020/10/27	261.2	34.09	272	34.48	33.00	-10.8	38,640	-0.03%	大買/大賣/
2020/10/26	204.2	33.58	120.2	33.51	34.00	84	35,868	0.23%	大買/大賣/
2020/10/23	97	32.70	158	32.85	32.90	-61	34,070	-0.18%	大賣/
2020/10/22	12	31.85	1	31.85	31.85	11	32,966	0.03%
2020/10/21	4	31.86	109	32.00	31.85	-105	33,281	-0.32%	大賣/鉅額交易
2020/10/20	0	0.00	7	31.94	31.80	-7	33,953	-0.02%
2020/10/19	1	31.70	5	31.57	31.70	-4	34,253	-0.01%
2020/10/16	5	31.23	4	31.46	31.15	1	34,327	0.00%
2020/10/15	1	31.50	0.5	31.45	31.45	0.5	34,569	0.00%
2020/10/14	5	31.82	7	31.87	31.60	-2	34,892	-0.01%
2020/10/13	4	31.41	1	31.30	31.55	3	34,958	0.01%
2020/10/12	19	31.72	74	31.70	31.55	-55	35,007	-0.16%
2020/10/08	6	31.88	2	32.10	31.80	4	34,822	0.01%
2020/10/07	12	31.73	39	31.89	31.90	-27	34,546	-0.08%
2020/10/06	13	31.55	9	31.57	31.35	4	34,492	0.01%
2020/10/05	34	31.47	25	32.20	31.35	9	34,831	0.03%
2020/09/30	8	31.99	6	32.01	31.95	2	35,064	0.01%
2020/09/29	18	31.88	31	31.90	32.00	-13	35,175	-0.04%
2020/09/28	17	31.33	43	31.58	31.95	-26	34,926	-0.07%
2020/09/25	16	29.68	7	29.51	29.05	9	34,177	0.03%
2020/09/24	15	29.96	13	30.08	29.90	2	34,140	0.01%
2020/09/23	8	30.86	5	30.94	30.90	3	34,335	0.01%
2020/09/22	34	31.13	23	31.29	31.20	11	34,392	0.03%
2020/09/21	34	31.82	22	31.80	31.75	12	34,371	0.03%
2020/09/18	1	32.20	0	0.00	32.45	1	34,378	0.00%
2020/09/17	7	32.26	68	32.31	32.45	-61	34,409	-0.18%
2020/09/16	57	32.59	57	32.83	32.40	0	34,489	0.00%
2020/09/15	7.2	32.37	7	32.33	32.35	0.2	33,964	0.00%
2020/09/14	37	32.22	66	32.56	32.20	-29	34,385	-0.08%
2020/09/11	106	32.10	27	32.54	31.80	79	34,219	0.23%	大買/
2020/09/10	17	32.22	9	32.49	32.15	8	34,186	0.02%
2020/09/09	8	32.28	7	32.03	32.60	1	34,508	0.00%
2020/09/08	65	32.78	29	32.49	32.00	36	34,279	0.11%
2020/09/07	134	32.39	287.1	32.43	32.65	-153.1	33,648	-0.45%	大買/大賣/鉅額交易
2020/09/04	11	29.76	91	30.36	30.75	-80	31,494	-0.25%
2020/09/03	26	30.25	58	30.39	30.15	-32	31,311	-0.10%
2020/09/02	10.1	29.49	6	29.34	29.30	4.1	31,207	0.01%
2020/09/01	1	29.80	20	29.90	30.05	-19	31,672	-0.06%
2020/08/31	4	30.10	33	30.45	30.20	-29	32,958	-0.09%
2020/08/28	19	30.13	7	30.21	30.15	12	33,318	0.04%
2020/08/27	1	29.75	17	29.84	30.00	-16	33,562	-0.05%
2020/08/26	15	29.38	7	29.49	29.45	8	34,015	0.02%
2020/08/25	8	29.39	61	29.41	29.45	-53	34,812	-0.15%
2020/08/24	12	29.32	3	29.60	29.25	9	35,675	0.03%
2020/08/21	17	28.76	13	28.76	29.00	4	36,610	0.01%
2020/08/20	34	27.87	113	27.72	28.25	-79	37,500	-0.21%	大賣/
2020/08/19	91	29.72	52	29.69	29.50	39	37,348	0.10%
2020/08/18	21	30.45	4	30.64	30.45	17	37,282	0.05%
2020/08/17	1	30.30	1	30.55	30.40	0	38,278	0.00%
2020/08/14	8	30.17	16	30.16	30.30	-8	38,705	-0.02%
2020/08/13	5	30.32	35	30.54	30.20	-30	38,987	-0.08%
2020/08/12	42	30.13	4.1	30.27	30.25	37.9	39,357	0.10%
2020/08/11	11	30.83	31	30.97	30.60	-20	39,888	-0.05%
2020/08/10	2	30.65	6	30.63	30.50	-4	40,330	-0.01%
2020/08/07	20	30.47	8	30.58	30.35	12	41,785	0.03%
2020/08/06	17	30.77	9	31.04	30.75	8	42,475	0.02%
2020/08/05	22	31.05	23	31.11	31.00	-1	42,841	0.00%
2020/08/04	51	30.83	13	30.95	30.80	38	43,241	0.09%
2020/08/03	34	31.27	12	31.33	31.15	22	43,793	0.05%
2020/07/31	92	31.75	27	31.93	31.70	65	44,048	0.15%
2020/07/30	23	31.97	203	31.96	32.15	-180	43,928	-0.41%	大賣/鉅額交易
2020/07/29	25	29.00	16	29.10	29.25	9	42,754	0.02%
2020/07/28	99	30.19	29	30.69	29.40	70	43,732	0.16%
2020/07/27	86	30.69	7	30.87	30.60	79	45,347	0.17%
2020/07/24	62	31.69	98	31.88	31.35	-36	46,077	-0.08%
2020/07/23	61	32.43	30	32.40	32.55	31	46,223	0.07%
2020/07/22	9	32.25	50	32.30	32.25	-41	47,024	-0.09%
2020/07/21	30	32.64	29	32.74	32.25	1	48,908	0.00%
2020/07/20	16	32.23	24.5	32.26	32.30	-8.5	49,676	-0.02%
2020/07/17	27	32.07	6	32.07	31.85	21	50,457	0.04%
2020/07/16	7	31.94	11	32.05	31.85	-4	51,217	-0.01%
2020/07/15	25	31.86	5	32.03	31.60	20	51,414	0.04%
2020/07/14	29	32.02	25	31.84	31.75	4	52,231	0.01%
2020/07/13	7	31.80	93	31.88	32.20	-86	52,783	-0.16%
2020/07/10	72	31.19	89	31.33	31.10	-17	53,400	-0.03%
2020/07/09	93	32.06	15	32.18	31.85	78	53,658	0.15%
2020/07/08	43	32.62	38	32.71	32.50	5	53,445	0.01%
2020/07/07	96	32.65	40	32.68	32.40	56	53,554	0.10%
2020/07/06	18	32.28	64	32.57	32.40	-46	54,271	-0.08%
2020/07/03	30	32.46	10	32.36	32.05	20	55,985	0.04%
2020/07/02	52	32.10	49	32.21	32.40	3	57,379	0.01%
2020/07/01	28	31.61	41	31.55	31.45	-13	57,593	-0.02%
2020/06/30	29	31.08	38	31.01	31.00	-9	57,641	-0.02%
2020/06/29	31	30.89	9	30.97	30.90	22	57,858	0.04%
2020/06/24	21	31.55	26	31.56	31.55	-5	58,160	-0.01%
2020/06/23	59	31.70	2	32.00	31.65	57	58,936	0.10%
2020/06/22	52	32.16	20	32.34	32.05	32	59,723	0.05%
2020/06/19	34	32.48	7	32.76	32.40	27	59,967	0.05%
2020/06/18	7	31.91	30	32.08	32.10	-23	59,979	-0.04%
2020/06/17	14	32.14	35	32.18	32.05	-21	60,310	-0.03%
2020/06/16	21	32.32	33	32.18	32.30	-12	60,681	-0.02%
2020/06/15	54	31.22	38	31.42	31.10	16	61,224	0.03%
2020/06/12	47	30.75	34	30.65	31.10	13	61,659	0.02%
2020/06/11	32	32.03	105	31.94	31.65	-73	62,285	-0.12%	大賣/
2020/06/10	8.1	32.12	4	32.25	32.10	4.1	62,757	0.01%
2020/06/09	112	32.17	8	32.14	32.05	104	63,678	0.16%	大買/鉅額交易
2020/06/08	47	33.06	34	33.17	32.85	13	64,206	0.02%
2020/06/05	103	32.98	45	32.87	33.25	58	64,115	0.09%	大買/
2020/06/04	25	32.12	59	32.17	31.95	-34	63,643	-0.05%
2020/06/03	86.7	31.93	32	31.97	32.10	54.7	64,341	0.08%
2020/06/02	36	31.75	51	32.12	31.70	-15	64,512	-0.02%
2020/06/01	48	31.91	70	32.22	31.90	-22	64,869	-0.03%
2020/05/29	70	32.17	5	32.27	32.10	65	64,876	0.10%
2020/05/28	162	33.26	10	33.49	32.90	152	64,827	0.23%	大買/鉅額交易
2020/05/27	28	33.62	112	33.77	33.85	-84	65,089	-0.13%	大賣/
2020/05/26	30	32.97	8	32.97	32.90	22	65,701	0.03%
2020/05/25	50	33.17	34.4	33.16	33.20	15.6	65,874	0.02%
2020/05/22	155	33.86	96	33.98	33.70	59	66,022	0.09%	大買/
2020/05/21	82	33.31	46	33.51	33.40	36	65,581	0.05%
2020/05/20	29	33.06	5	33.06	32.85	24	65,780	0.04%
2020/05/19	42	32.94	11	33.08	32.80	31	66,805	0.05%
2020/05/18	39	32.51	72	33.04	32.50	-33	69,762	-0.05%
2020/05/15	156	32.78	16	32.92	32.50	140	69,545	0.20%	大買/鉅額交易
2020/05/14	183	33.50	164	33.16	32.65	19	69,298	0.03%	大買/大賣/
2020/05/13	49	34.54	38	34.54	34.55	11	68,299	0.02%
2020/05/12	50	35.36	516	35.20	35.20	-466	68,018	-0.69%	大賣/鉅額交易
2020/05/11	24	35.99	118	36.04	35.90	-94	67,642	-0.14%	大賣/
2020/05/08	30	36.30	33	36.21	35.95	-3	67,447	0.00%
2020/05/07	30	35.67	87	35.97	35.95	-57	67,800	-0.08%
2020/05/06	130	35.86	35	35.93	35.70	95	68,058	0.14%	大買/
2020/05/05	49	36.65	19	36.87	36.45	30	68,000	0.04%
2020/05/04	28	36.52	30	36.25	36.40	-2	68,588	0.00%
2020/04/30	41	36.45	147	36.39	36.10	-106	67,985	-0.16%	大賣/鉅額交易
2020/04/29	50	34.71	84	34.83	35.15	-34	66,613	-0.05%
2020/04/28	113	34.47	41	34.47	34.50	72	66,478	0.11%	大買/
2020/04/27	608	35.08	87	35.02	35.10	521	66,713	0.78%	大買/鉅額交易
2020/04/24	129	33.63	100	33.81	34.15	29	65,733	0.04%	大買/
2020/04/23	84	32.91	55	32.91	32.70	29	64,443	0.05%
2020/04/22	59	31.71	97	31.72	32.45	-38	64,363	-0.06%
2020/04/21	31	31.72	37	31.93	31.15	-6	63,642	-0.01%
2020/04/20	20	31.43	86	31.34	31.60	-66	63,569	-0.10%
2020/04/17	355	32.29	349	31.70	31.30	6	63,578	0.01%	大買/大賣/
2020/04/16	36	31.63	20	31.69	31.75	16	63,041	0.03%
2020/04/15	55	31.63	450	31.56	31.50	-395	63,271	-0.62%	大賣/鉅額交易
2020/04/14	40	31.42	28	31.31	31.25	12	63,320	0.02%
2020/04/13	75	31.01	10	31.21	30.75	65	64,148	0.10%
2020/04/10	438	31.25	26	31.35	31.25	412	65,573	0.63%	大買/鉅額交易
2020/04/09	86	31.56	54	31.80	31.20	32	66,136	0.05%
2020/04/08	166	31.15	106	31.31	31.40	60	65,809	0.09%	大買/大賣/
2020/04/07	44	28.82	55	28.72	29.45	-11	63,892	-0.02%
2020/04/06	22	26.38	21	26.47	26.80	1	62,655	0.00%
2020/04/01	3	25.63	10	25.60	25.90	-7	63,133	-0.01%
2020/03/31	18	25.90	17	25.78	25.50	1	63,144	0.00%
2020/03/30	17	25.26	5	25.02	25.60	12	62,975	0.02%
2020/03/27	87	27.56	12	26.34	25.90	75	62,667	0.12%
2020/03/26	96	26.05	56	26.26	26.45	40	62,084	0.06%
2020/03/25	27	26.23	53	26.47	26.60	-26	61,550	-0.04%
2020/03/24	27	23.79	49	24.04	24.20	-22	62,457	-0.04%
2020/03/23	30	22.73	25	22.92	22.40	5	62,222	0.01%
2020/03/20	59	23.40	36	23.84	24.25	23	62,154	0.04%
2020/03/19	31	22.53	130	23.71	22.05	-99	62,244	-0.16%	大賣/
2020/03/18	16	25.58	2	25.75	24.50	14	62,371	0.02%
2020/03/17	54	25.90	35	26.20	25.35	19	62,817	0.03%
2020/03/16	44	28.38	9	28.62	27.20	35	64,492	0.05%
2020/03/13	62	28.02	54	28.37	29.10	8	64,698	0.01%
2020/03/12	34	31.33	15	31.07	30.65	19	64,362	0.03%
2020/03/11	14	34.34	4	34.26	33.40	10	64,110	0.02%
2020/03/10	8	33.76	16	34.39	34.80	-8	64,475	-0.01%
2020/03/09	50	34.06	12	33.86	33.50	38	64,768	0.06%
2020/03/06	36	34.60	30	34.83	34.95	6	66,141	0.01%
2020/03/05	8	34.66	40	34.43	35.00	-32	66,258	-0.05%
2020/03/04	10	33.30	77	33.42	33.50	-67	66,036	-0.10%
2020/03/03	18	33.15	11	33.29	32.85	7	66,036	0.01%
2020/03/02	71	30.96	117	32.35	31.70	-46	66,072	-0.07%	大賣/
2020/02/27	52	33.65	48	33.30	33.00	4	65,252	0.01%
2020/02/26	79	34.98	7	35.29	34.85	72	63,857	0.11%
2020/02/25	30.1	35.47	37.1	35.65	35.60	-7	63,734	-0.01%
2020/02/24	10	36.07	69	36.22	36.00	-59	63,810	-0.09%
2020/02/21	57	35.73	36	35.83	35.80	21	64,274	0.03%
2020/02/20	102	35.83	118.5	36.00	35.60	-16.5	65,161	-0.03%	大買/大賣/
2020/02/19	229	35.48	62	35.23	35.35	167	65,404	0.26%	大買/鉅額交易
2020/02/18	24	38.19	6	38.24	38.15	18	62,152	0.03%
2020/02/17	13	38.43	14	38.64	38.70	-1	61,849	0.00%
2020/02/14	6	38.50	4	38.50	38.45	2	61,620	0.00%
2020/02/13	8	39.27	8	39.14	38.85	0	61,295	0.00%
2020/02/12	20	38.88	0.4	38.90	38.90	19.6	61,046	0.03%
2020/02/11	13	38.77	16	38.84	38.85	-3	62,121	0.00%
2020/02/10	49	38.54	10	38.61	38.20	39	61,970	0.06%
2020/02/07	20	39.96	40	39.88	39.45	-20	60,869	-0.03%
2020/02/06	24	40.43	28	40.55	40.90	-4	60,301	-0.01%
2020/02/05	16	39.47	60	40.01	40.25	-44	59,857	-0.07%
2020/02/04	21.5	38.45	24	38.70	38.45	-2.5	59,205	0.00%
2020/02/03	39	36.70	1,051	37.39	38.20	-1,012	58,631	-1.73%	大賣/鉅額交易
2020/01/31	36	37.80	50	38.07	38.00	-14	57,951	-0.02%
2020/01/30	118	36.81	5	37.70	36.50	113	57,439	0.20%	大買/鉅額交易
2020/01/20	15	39.62	20	39.59	39.70	-5	57,333	-0.01%
2020/01/17	30	39.80	3	39.43	39.30	27	59,145	0.05%
2020/01/16	1	39.95	47	39.64	39.95	-46	58,830	-0.08%
2020/01/15	23	39.03	9	39.31	38.75	14	58,594	0.02%
2020/01/14	21	38.87	23.5	39.18	39.25	-2.5	58,685	0.00%
2020/01/13	2	38.30	7.1	38.36	38.80	-5.1	58,380	-0.01%
2020/01/10	4	38.28	10	38.14	37.95	-6	59,556	-0.01%
2020/01/09	29	38.68	26	38.68	38.35	3	59,742	0.01%
2020/01/08	23	37.68	38	37.65	38.50	-15	59,357	-0.03%
2020/01/07	37	38.24	5	38.20	37.60	32	59,345	0.05%
2020/01/06	81.2	38.96	104	38.89	38.95	-22.8	58,717	-0.04%	大賣/
2020/01/03	23.2	38.19	8	38.22	38.00	15.2	57,859	0.03%
2020/01/02	19	37.96	18	38.01	38.00	1	58,429	0.00%
2019/12/31	26	37.07	17	37.16	37.20	9	58,268	0.02%
2019/12/30	13	37.50	15	37.55	37.40	-2	58,920	0.00%
2019/12/27	19	37.88	53	37.76	38.05	-34	59,089	-0.06%
2019/12/26	15	36.99	15	37.17	36.80	0	59,069	0.00%
2019/12/25	2	37.00	9	36.74	37.10	-7	59,348	-0.01%
2019/12/24	9	36.48	6	36.61	36.60	3	60,485	0.00%
2019/12/23	47	37.04	29	36.97	36.60	18	61,041	0.03%
2019/12/20	257	37.21	23	37.18	37.25	234	61,544	0.38%	大買/鉅額交易
2019/12/19	51	37.67	49	37.60	37.05	2	62,402	0.00%
2019/12/18	19	36.76	42	37.02	36.75	-23	62,212	-0.04%
2019/12/17	10	37.27	11	37.40	37.15	-1	64,192	0.00%
2019/12/16	6	37.15	10.2	37.15	37.20	-4.2	65,059	-0.01%
2019/12/13	41	37.16	8	36.96	36.60	33	65,704	0.05%
2019/12/12	117	38.56	51	38.38	38.00	66	65,934	0.10%	大買/
2019/12/11	45	37.54	132.1	38.02	38.70	-87	65,149	-0.13%	大賣/
2019/12/10	27	35.92	32	36.13	35.85	-5	63,094	-0.01%
2019/12/09	22	34.97	25	35.10	35.20	-3	62,398	0.00%
2019/12/06	20	35.68	17	35.59	35.55	3	62,138	0.00%
2019/12/05	32	35.40	33	35.27	35.00	-1	62,481	0.00%
2019/12/04	4	35.46	26	35.49	35.50	-22	62,457	-0.04%
2019/12/03	15	34.99	92	35.18	35.75	-77	62,706	-0.12%
2019/12/02	18	33.33	38	33.37	33.70	-20	60,919	-0.03%
2019/11/29	39	33.76	8	33.73	33.05	31	61,730	0.05%
2019/11/28	5	33.66	1	33.70	33.55	4	63,079	0.01%
2019/11/27	5	33.36	35	33.49	33.00	-30	62,682	-0.05%
2019/11/26	0	0.00	37	32.92	32.95	-37	61,944	-0.06%
2019/11/25	7	32.79	8	32.65	32.45	-1	61,690	0.00%
2019/11/22	45	32.68	16	33.07	32.55	29	61,770	0.05%
2019/11/21	24	32.51	18	32.73	32.90	6	61,808	0.01%
2019/11/20	9	32.32	82	32.59	32.70	-73	61,411	-0.12%
2019/11/19	38	32.34	59	32.37	32.20	-21	60,718	-0.03%
2019/11/18	344	30.64	131	31.06	31.85	213	59,445	0.36%	大買/大賣/鉅額交易
2019/11/15	3	29.60	2	29.63	29.40	1	58,547	0.00%
2019/11/14	11.2	29.28	0	0.00	29.05	11.2	58,949	0.02%
2019/11/13	7	29.79	6	29.97	29.65	1	59,355	0.00%
2019/11/12	1	29.30	20	29.60	29.80	-19	59,888	-0.03%
2019/11/11	30	28.87	83.1	28.95	28.75	-53.1	60,916	-0.09%
2019/11/08	100	29.57	31.6	29.64	29.60	68.4	61,052	0.11%
2019/11/07	16	31.10	5	31.40	31.05	11	60,306	0.02%
2019/11/06	16	31.50	4	31.73	31.40	12	60,827	0.02%
2019/11/05	19	31.87	17	31.71	31.70	2	61,203	0.00%
2019/11/04	17	31.74	47	32.05	31.55	-30	61,818	-0.05%
2019/11/01	126	31.95	192	31.98	32.00	-66	62,293	-0.11%	大買/大賣/
2019/10/31	3	31.22	51	31.24	31.10	-48	63,066	-0.08%
2019/10/30	2	31.30	0	0.00	31.15	2	63,568	0.00%
2019/10/29	27	31.26	23.7	31.12	31.00	3.3	64,771	0.01%
2019/10/28	197	31.41	14	31.30	31.00	183	66,187	0.28%	大買/鉅額交易
2019/10/25	94	32.37	43	32.97	31.65	51	65,896	0.08%
2019/10/24	5	33.04	11	33.10	32.95	-6	65,947	-0.01%
2019/10/23	505	32.90	27	33.02	33.05	478	67,426	0.71%	大買/鉅額交易
2019/10/22	5	32.79	7	32.86	32.90	-2	67,977	0.00%
2019/10/21	9	32.88	10	32.71	32.55	-1	69,345	0.00%
2019/10/18	44	33.09	40	33.01	32.80	4	69,974	0.01%
2019/10/17	15	32.18	24	32.03	32.70	-9	69,633	-0.01%
2019/10/16	18	32.01	4	32.09	31.80	14	70,487	0.02%
2019/10/15	31	32.10	23.1	32.71	31.65	7.9	71,225	0.01%
2019/10/14	26	32.53	0	0.00	32.60	26	73,245	0.04%
2019/10/09	14	31.91	7	32.16	31.90	7	75,672	0.01%
2019/10/08	48	33.19	39	32.94	32.65	9	77,833	0.01%
2019/10/07	12	33.10	11	33.44	33.10	1	77,859	0.00%
2019/10/04	68	32.75	32	32.83	32.65	36	77,850	0.05%
2019/10/03	9	32.30	6	32.46	32.20	3	78,041	0.00%
2019/10/02	40	32.07	40	31.53	32.40	0	77,721	0.00%
2019/10/01	32	31.45	17	31.54	31.20	15	77,391	0.02%
2019/09/27	30	31.84	41	31.80	31.50	-11	77,112	-0.01%
2019/09/26	19	31.75	11	31.62	31.50	8	76,092	0.01%
2019/09/25	30	31.61	20	31.79	31.60	10	75,591	0.01%
2019/09/24	30	32.89	163.3	32.89	32.30	-133.3	75,466	-0.18%	大賣/鉅額交易
2019/09/23	31	33.56	40	33.55	33.55	-9	74,676	-0.01%
2019/09/20	33	33.27	99	33.27	33.80	-66	74,247	-0.09%
2019/09/19	51	31.97	90	31.97	32.10	-39	72,319	-0.05%
2019/09/18	31	31.99	20	32.04	31.40	11	71,344	0.02%
2019/09/17	15	31.54	56	31.49	31.40	-41	70,675	-0.06%
2019/09/16	9	30.26	0	0.00	30.30	9	69,882	0.01%
2019/09/12	5	30.38	25	30.33	30.25	-20	69,581	-0.03%
2019/09/11	12	30.21	58	30.31	30.00	-46	69,451	-0.07%
2019/09/10	42	30.34	251	30.08	30.20	-209	69,060	-0.30%	大賣/鉅額交易
2019/09/09	64	31.06	72	30.99	30.60	-8	68,469	-0.01%
2019/09/06	22	30.17	50	30.18	30.10	-28	67,245	-0.04%
2019/09/05	25	29.86	52	30.33	29.55	-27	66,438	-0.04%
2019/09/04	9	29.42	16	29.42	29.55	-7	65,133	-0.01%
2019/09/03	80	29.58	34	29.30	29.05	46	64,712	0.07%
2019/09/02	58	29.23	74	28.92	30.25	-16	63,475	-0.03%
2019/08/30	1	27.80	20	27.70	27.55	-19	61,613	-0.03%
2019/08/29	4	27.15	3	27.18	27.05	1	61,696	0.00%
2019/08/28	5	27.20	5	27.30	27.30	0	62,254	0.00%
2019/08/27	5	27.17	16	27.17	27.15	-11	62,110	-0.02%
2019/08/26	16	26.57	64	26.23	26.45	-48	62,437	-0.08%
2019/08/23	15	27.34	21	27.51	27.55	-6	62,042	-0.01%
2019/08/22	30	27.18	54	27.44	26.90	-24	61,874	-0.04%
2019/08/21	9	27.47	7	27.61	27.40	2	61,521	0.00%
2019/08/20	93	28.06	43	28.16	27.60	50	61,670	0.08%
2019/08/19	15	28.15	29	28.09	28.30	-14	61,328	-0.02%
2019/08/16	16	27.45	21	27.35	27.35	-5	61,440	-0.01%
2019/08/15	50	27.58	17	27.60	27.55	33	61,287	0.05%
2019/08/14	68	27.90	39	27.68	28.35	29	61,655	0.05%
2019/08/13	10	26.31	6	26.37	26.25	4	60,780	0.01%
2019/08/12	20	27.29	2	27.15	26.55	18	61,309	0.03%
2019/08/08	27	28.61	110	28.36	28.30	-83	60,923	-0.14%	大賣/
2019/08/07	26	29.10	3	29.43	28.70	23	60,393	0.04%
2019/08/06	4	28.06	11	27.65	28.95	-7	60,114	-0.01%
2019/08/05	149	28.94	2	29.05	28.75	147	59,599	0.25%	大買/鉅額交易
2019/08/02	100	29.09	40	29.19	28.70	60	58,991	0.10%
2019/08/01	11	31.12	14	31.08	30.95	-3	57,505	-0.01%
2019/07/31	10	31.03	27	30.97	31.55	-17	56,951	-0.03%
2019/07/30	29.5	31.53	20	31.28	30.95	9.5	55,739	0.02%
2019/07/29	19	32.02	9	32.07	31.90	10	54,438	0.02%
2019/07/26	261.1	32.25	166	32.28	32.20	95.1	54,147	0.18%	大買/大賣/
2019/07/25	68	31.64	97	31.82	32.40	-29	52,259	-0.06%
2019/07/24	43	30.80	9	30.82	30.55	34	50,820	0.07%
2019/07/23	68	31.27	91	31.03	31.50	-23	50,415	-0.05%
2019/07/22	12	29.73	14	29.75	30.25	-2	50,042	0.00%
2019/07/19	15	29.30	7	29.49	29.10	8	50,539	0.02%
2019/07/18	22	29.02	17	29.11	29.00	5	50,683	0.01%
2019/07/17	25	28.39	57	28.47	28.45	-32	50,648	-0.06%
2019/07/16	81.5	28.68	26	28.71	28.85	55.5	52,163	0.11%
2019/07/15	21	27.97	24.5	27.86	28.95	-3.5	52,140	-0.01%
2019/07/12	53	26.62	551	27.10	26.60	-498	49,433	-1.01%	大賣/鉅額交易
2019/07/11	511	25.20	61	25.38	25.50	450	46,940	0.96%	大買/鉅額交易
2019/07/10	9	24.59	34.2	24.58	24.80	-25.2	45,394	-0.06%
2019/07/09	37	24.61	30	24.66	24.10	7	44,530	0.02%
2019/07/08	10	24.19	6	24.27	24.20	4	43,588	0.01%
2019/07/05	17	23.86	47	23.98	24.00	-30	43,553	-0.07%
2019/07/04	0	0.00	28	23.61	23.70	-28	42,885	-0.07%
2019/07/03	6	23.31	7	23.30	23.30	-1	43,036	0.00%
2019/07/02	1	23.50	0	0.00	23.55	1	43,269	0.00%
2019/07/01	19	23.70	10	23.69	23.70	9	43,263	0.02%
2019/06/28	2	23.13	84	23.15	23.15	-82	43,069	-0.19%
2019/06/27	4	23.30	10	23.19	23.10	-6	42,759	-0.01%
2019/06/26	19	22.59	5	22.65	22.70	14	42,055	0.03%
2019/06/25	1	22.60	3	22.48	22.15	-2	41,513	0.00%
2019/06/24	5	22.40	68	22.85	22.55	-63	41,042	-0.15%
2019/06/21	13	22.16	1	22.55	22.10	12	40,195	0.03%
2019/06/20	1	22.30	61	22.42	22.30	-60	39,511	-0.15%
2019/06/19	3	22.35	15	22.18	22.30	-12	39,676	-0.03%
2019/06/18	2	21.55	0	0.00	21.55	2	39,343	0.01%
2019/06/17	2	21.45	0	0.00	21.20	2	39,331	0.01%
2019/06/14	0	21.35	0	0.00	21.35	0	39,611	0.00%
2019/06/13	62	21.67	26	21.73	21.40	36	39,728	0.09%
2019/06/12	1	21.85	0	0.00	21.85	1	39,799	0.00%
2019/06/11	15	22.02	17	22.02	22.15	-2	40,559	0.00%
2019/06/10	0	0.00	10	21.90	21.90	-10	41,024	-0.02%
2019/06/06	10	21.70	0	0.00	21.75	10	41,059	0.02%
2019/06/05	4	21.76	14	21.76	21.65	-10	41,050	-0.02%
2019/06/04	3.5	21.62	10	21.56	21.20	-6.5	41,369	-0.02%
2019/06/03	6.2	20.73	2	20.85	20.85	4.2	41,144	0.01%
2019/05/31	49.1	21.14	16	21.08	21.10	33.1	41,735	0.08%
2019/05/30	4.5	20.51	5	20.45	20.85	-0.5	41,447	0.00%
2019/05/29	7	20.02	4	20.08	20.25	3	41,677	0.01%
2019/05/28	2	20.18	9	20.22	20.20	-7	42,219	-0.02%
2019/05/27	60	20.12	6	20.44	20.00	54	43,397	0.12%
2019/05/24	38	20.79	1	20.65	20.50	37	45,594	0.08%
2019/05/23	8	20.67	12	20.79	20.90	-4	48,953	-0.01%
2019/05/22	12	21.28	3	21.37	21.20	9	49,092	0.02%
2019/05/21	67	20.97	8	21.20	20.90	59	49,090	0.12%
2019/05/20	32	22.17	3	22.43	22.10	29	48,432	0.06%
2019/05/17	29	22.53	18	22.49	22.25	11	48,225	0.02%
2019/05/16	7	22.34	7	22.28	22.15	0	47,327	0.00%
2019/05/15	7.5	22.63	4	22.60	22.60	3.5	47,420	0.01%
2019/05/14	8	22.08	1	22.05	22.20	7	47,998	0.01%
2019/05/13	1	22.60	15	22.32	22.45	-14	47,907	-0.03%
2019/05/10	6	22.32	0	0.00	22.35	6	47,609	0.01%
2019/05/09	69	22.52	21	22.81	22.25	48	47,413	0.10%
2019/05/08	30	22.81	11	22.76	22.90	19	47,104	0.04%
2019/05/07	15.9	23.32	1	23.60	23.25	14.9	47,102	0.03%
2019/05/06	32	23.17	4	23.20	23.15	28	47,845	0.06%
2019/05/03	13	24.08	40	24.06	24.00	-27	47,506	-0.06%
2019/05/02	28	23.75	18	23.80	23.70	10	47,103	0.02%
2019/04/30	2	23.48	9	23.77	23.95	-7	46,877	-0.01%
2019/04/29	82	23.58	136	23.26	23.15	-54	46,481	-0.12%	大賣/
2019/04/26	86	24.36	23.1	24.32	24.20	62.9	45,690	0.14%
2019/04/25	37	24.43	100	24.59	25.10	-63	44,624	-0.14%
2019/04/24	46.5	24.06	48	24.16	24.00	-1.5	44,096	0.00%
2019/04/23	89	23.95	6.5	23.68	23.75	82.5	42,903	0.19%
2019/04/22	219	24.32	75.3	24.38	24.60	143.7	41,530	0.35%	大買/鉅額交易
2019/04/19	20	23.03	285	23.22	23.45	-265	38,845	-0.68%	大賣/鉅額交易
2019/04/18	68	21.74	41	22.36	21.35	27	35,969	0.08%
2019/04/17	1	21.90	9	21.62	21.85	-8	35,528	-0.02%
2019/04/16	0	0.00	13	21.17	21.25	-13	35,059	-0.04%
2019/04/15	4	21.04	6	21.13	21.00	-2	35,153	-0.01%
2019/04/12	9	21.18	4	21.30	21.00	5	35,464	0.01%
2019/04/11	10	21.64	9	21.58	21.55	1	35,541	0.00%
2019/04/10	2	21.35	24	21.27	21.50	-22	35,689	-0.06%
2019/04/09	23	21.56	32	21.52	21.40	-9	35,769	-0.03%
2019/04/08	13	22.02	74	22.07	21.90	-61	35,852	-0.17%
2019/04/03	40	21.83	7	21.71	21.70	33	36,030	0.09%
2019/04/02	2	21.70	22	21.52	21.70	-20	36,287	-0.06%
2019/04/01	22	21.25	35	21.19	21.25	-13	36,191	-0.04%
2019/03/29	4	20.74	5	20.79	20.90	-1	36,057	0.00%
2019/03/28	9	20.80	2	20.95	20.75	7	36,754	0.02%
2019/03/27	12	20.83	3	20.90	20.90	9	37,278	0.02%
2019/03/26	24	20.90	0	0.00	20.85	24	37,632	0.06%
2019/03/25	39	20.84	280	20.89	20.80	-241	37,775	-0.64%	大賣/鉅額交易
2019/03/22	11	21.62	11	21.85	21.35	0	37,864	0.00%
2019/03/21	18	21.57	23	21.58	21.50	-5	37,946	-0.01%
2019/03/20	12	21.39	9.3	21.39	21.40	2.7	37,859	0.01%
2019/03/19	21	21.39	39.1	21.47	21.40	-18.1	38,084	-0.05%
2019/03/18	0.3	21.10	87	21.10	21.10	-86.7	38,043	-0.23%
2019/03/15	80.5	20.95	7	20.95	20.95	73.5	38,346	0.19%
2019/03/14	42	20.86	26	20.96	20.70	16	38,578	0.04%
2019/03/13	49.3	21.12	32	21.68	21.05	17.3	39,107	0.04%
2019/03/12	43	21.96	14	22.00	21.80	29	39,186	0.07%
2019/03/11	24	21.70	27	21.79	21.95	-3	39,929	-0.01%
2019/03/08	89	21.67	31	21.83	21.60	58	41,266	0.14%
2019/03/07	34	22.88	4	23.20	22.70	30	43,713	0.07%
2019/03/06	35	22.82	9	23.12	23.10	26	44,668	0.06%
2019/03/05	83	22.86	25.2	22.83	22.75	57.8	44,625	0.13%
2019/03/04	303	23.13	2	23.15	23.15	301	44,657	0.67%	大買/鉅額交易
2019/02/27	23	23.03	153	23.29	23.35	-130	44,501	-0.29%	大賣/鉅額交易
2019/02/26	64	23.24	30	23.21	23.10	34	43,953	0.08%
2019/02/25	266	23.78	40	23.78	23.70	226	43,499	0.52%	大買/鉅額交易
2019/02/22	100	22.34	296	22.42	22.60	-196	41,324	-0.47%	大賣/鉅額交易
2019/02/21	0	20.55	35.1	20.23	20.55	-35.1	37,767	-0.09%
2019/02/20	2	20.03	0	0.00	19.90	2	37,314	0.01%
2019/02/19	0	0.00	5	20.12	20.25	-5	37,466	-0.01%
2019/02/15	19	19.85	2	19.80	19.65	17	38,237	0.04%
2019/02/14	37	20.26	3	20.17	20.00	34	38,622	0.09%
2019/02/13	3	19.87	11.3	19.96	20.25	-8.3	38,602	-0.02%
2019/02/12	10	19.50	1	19.55	19.40	9	38,260	0.02%
2019/02/11	10	19.20	11	19.23	19.20	-1	38,898	0.00%
2019/01/30	47	19.55	8	19.65	19.40	39	39,187	0.10%
2019/01/29	73	19.83	40	19.72	19.60	33	39,712	0.08%
2019/01/28	25	19.90	0	0.00	19.90	25	41,354	0.06%
2019/01/25	28	20.04	36	20.00	19.85	-8	42,219	-0.02%
2019/01/24	0	0.00	4	19.41	19.30	-4	42,035	-0.01%
2019/01/22	9	19.01	35	18.96	18.90	-26	43,567	-0.06%
2019/01/21	0	0.00	3	19.33	19.25	-3	44,721	-0.01%
2019/01/18	35	19.20	1.1	19.38	19.20	33.9	45,690	0.07%
2019/01/17	35	19.16	12	19.23	19.00	23	46,512	0.05%
2019/01/16	44	19.01	76	19.30	18.95	-32	46,496	-0.07%
2019/01/15	32	18.65	3	18.58	18.60	29	45,609	0.06%
2019/01/14	22	18.43	30	18.65	18.35	-8	45,996	-0.02%
2019/01/11	30	18.25	30	18.50	18.25	0	46,665	0.00%
2019/01/10	0	0.00	5	18.40	18.25	-5	46,837	-0.01%
2019/01/09	6	18.33	13	18.39	18.20	-7	47,334	-0.01%
2019/01/08	11	17.60	5	17.60	18.15	6	47,945	0.01%
2019/01/07	0	0.00	5	18.04	17.95	-5	48,732	-0.01%
2019/01/04	8	17.26	7	17.26	17.50	1	49,906	0.00%
2019/01/03	2	17.85	1	17.95	17.45	1	50,536	0.00%
2019/01/02	42	18.16	18	18.40	17.75	24	51,347	0.05%
2018/12/28	6	18.53	10	18.55	18.35	-4	51,371	-0.01%
2018/12/27	29	18.78	8	19.04	18.65	21	52,271	0.04%
2018/12/26	27	19.39	12	19.15	18.45	15	52,991	0.03%
2018/12/25	18	18.67	16	18.87	19.30	2	52,536	0.00%
2018/12/24	1	18.50	50	18.73	18.90	-49	52,593	-0.09%
2018/12/22	2	17.75	2	17.65	18.10	0	52,313	0.00%
2018/12/21	10	17.55	35	17.89	17.90	-25	52,365	-0.05%
2018/12/20	82	17.42	12	17.25	17.15	70	51,847	0.14%
2018/12/19	57	18.17	1	18.35	18.05	56	51,527	0.11%
2018/12/18	4	18.44	0	0.00	18.55	4	51,727	0.01%
2018/12/17	10	18.66	2	18.85	18.75	8	52,928	0.02%
2018/12/14	37	18.92	0	0.00	19.05	37	52,849	0.07%
2018/12/13	0	0.00	35	19.65	19.55	-35	52,666	-0.07%
2018/12/12	5	19.77	6	19.55	19.55	-1	52,807	0.00%
2018/12/11	7	19.31	2	19.35	19.25	5	52,680	0.01%
2018/12/10	6	19.18	6	19.13	19.35	0	52,750	0.00%
2018/12/07	8	19.43	1	19.45	19.45	7	52,617	0.01%
2018/12/06	67	19.39	40	19.94	19.10	27	52,595	0.05%
2018/12/05	37	21.20	2	21.05	21.05	35	51,638	0.07%
2018/12/04	22	22.36	7	22.67	22.20	15	51,565	0.03%
2018/12/03	30	22.12	29	22.08	22.55	1	51,430	0.00%
2018/11/30	10	20.56	10	20.77	20.50	0	50,282	0.00%
2018/11/29	20	21.41	22	21.30	20.70	-2	47,072	0.00%
2018/11/28	8	20.14	63.6	19.83	20.15	-55.6	45,623	-0.12%
2018/11/27	3	19.05	9	19.07	19.40	-6	44,981	-0.01%
2018/11/26	7	18.96	2	18.95	18.70	5	44,591	0.01%
2018/11/23	5	18.79	12	18.91	18.85	-7	44,327	-0.02%
2018/11/22	50	19.59	84	19.72	19.05	-34	44,228	-0.08%
2018/11/21	26	19.03	6	19.08	19.10	20	43,544	0.05%
2018/11/20	0	0.00	4	18.90	19.00	-4	43,374	-0.01%
2018/11/19	1	18.90	33	19.08	18.95	-32	43,377	-0.07%
2018/11/16	38	18.77	0	0.00	18.55	38	43,178	0.09%
2018/11/15	2	18.38	9	18.61	18.85	-7	42,749	-0.02%
2018/11/14	27	18.93	3	19.18	18.50	24	42,519	0.06%
2018/11/13	4	18.30	9	18.40	19.35	-5	41,821	-0.01%
2018/11/12	15.8	19.02	9	18.67	18.95	6.8	41,551	0.02%
2018/11/09	11	18.77	1	18.85	18.65	10	41,844	0.02%
2018/11/08	78	19.61	34	20.06	18.95	44	41,870	0.11%
2018/11/07	8	19.28	13	19.23	19.55	-5	42,105	-0.01%
2018/11/06	22	19.42	12	19.60	18.90	10	42,639	0.02%
2018/11/05	40	19.81	25	20.01	19.70	15	42,342	0.04%
2018/11/02	4	18.40	17	18.62	19.55	-13	40,814	-0.03%
2018/11/01	40	17.45	8	17.66	17.80	32	40,029	0.08%
2018/10/31	19	16.67	10.2	16.89	17.15	8.8	39,305	0.02%
2018/10/30	4	15.56	5	15.65	15.70	-1	38,410	0.00%
2018/10/29	20	15.46	5	15.90	15.15	15	37,660	0.04%
2018/10/26	6	16.50	14	16.41	16.15	-8	36,771	-0.02%
2018/10/25	20	17.06	14	17.07	17.05	6	35,929	0.02%
2018/10/24	1	18.75	2	18.95	18.90	-1	35,191	0.00%
2018/10/23	30	19.05	1	19.10	19.15	29	35,110	0.08%
2018/10/22	0	0.00	33	19.46	19.45	-33	35,677	-0.09%
2018/10/19	7	18.74	1	18.75	18.90	6	35,354	0.02%
2018/10/18	2.7	19.34	4	19.34	19.10	-1.3	34,858	0.00%
2018/10/17	3	19.47	2	19.67	19.10	1	34,610	0.00%
2018/10/16	109	19.40	5	19.48	19.10	104	34,082	0.31%	大買/鉅額交易
2018/10/15	175	19.49	282	19.04	19.00	-107	33,429	-0.32%	大買/大賣/鉅額交易
2018/10/12	15	19.59	26.1	19.63	19.75	-11.1	32,459	-0.03%
2018/10/11	3	19.37	13.1	19.25	19.15	-10.1	31,229	-0.03%
2018/10/09	18	22.19	2	21.50	21.25	16	30,361	0.05%
2018/10/08	6	23.19	23	23.19	23.50	-17	29,441	-0.06%
2018/10/05	30	23.59	45	23.42	23.55	-15	29,644	-0.05%
2018/10/04	32	24.07	15	24.51	23.40	17	29,038	0.06%
2018/10/03	17	26.38	6	26.33	25.95	11	28,104	0.04%
2018/10/02	15	26.02	9.1	26.22	26.50	5.9	28,241	0.02%
2018/10/01	2	26.00	2	25.97	25.80	0	27,930	0.00%
2018/09/28	1	25.55	2	25.93	25.45	-1	27,948	0.00%
2018/09/27	6	25.71	11	25.64	25.50	-5	27,935	-0.02%
2018/09/26	3	26.00	3	26.02	26.00	0	27,841	0.00%
2018/09/25	111	25.86	112	26.20	26.45	-1	28,023	0.00%	大買/大賣/
2018/09/21	135	26.02	104	26.11	26.00	31	27,945	0.11%	大買/大賣/
2018/09/19	14	27.86	1	27.95	27.50	13	26,745	0.05%
2018/09/18	5.5	27.25	3	27.60	27.30	2.5	26,776	0.01%
2018/09/17	3.5	28.19	3	28.13	28.15	0.5	26,602	0.00%
2018/09/14	2	27.25	0	0.00	27.85	2	26,569	0.01%
2018/09/13	4	26.93	1	26.75	26.60	3	26,505	0.01%
2018/09/12	3	27.03	1	26.80	26.80	2	26,566	0.01%
2018/09/11	3	27.95	5	27.85	28.15	-2	26,527	-0.01%
2018/09/10	13	28.14	27	28.06	26.70	-14	26,336	-0.05%
2018/09/07	15	28.85	8	29.51	28.00	7	25,965	0.03%
2018/09/06	50	31.11	11	31.21	31.10	39	25,375	0.15%
2018/09/05	7	32.81	0	0.00	32.60	7	25,137	0.03%
2018/09/04	3	32.92	4	32.94	33.15	-1	25,343	0.00%
2018/09/03	3	33.25	5	32.97	32.55	-2	25,641	-0.01%
2018/08/31	0	0.00	1	32.85	33.00	-1	26,024	0.00%
2018/08/30	1	33.10	17	33.43	33.35	-16	26,256	-0.06%
2018/08/29	3	33.40	3	33.63	33.60	0	26,550	0.00%
2018/08/28	2	32.83	5	32.70	33.00	-3	26,753	-0.01%
2018/08/27	21	32.67	29	32.12	32.75	-8	27,058	-0.03%
2018/08/24	24	31.25	1	31.10	31.10	23	27,017	0.09%
2018/08/23	2	33.18	5	33.22	33.25	-3	27,803	-0.01%
2018/08/22	10	33.10	48	33.33	33.30	-38	28,143	-0.14%
2018/08/21	5	32.35	2	32.60	32.80	3	28,646	0.01%
2018/08/20	5	33.00	8	32.49	32.10	-3	29,538	-0.01%
2018/08/17	13	33.56	2	33.73	33.20	11	29,742	0.04%
2018/08/16	4	33.70	36	32.65	34.15	-32	29,677	-0.11%
2018/08/15	11	33.66	18	33.44	33.05	-7	29,272	-0.02%
2018/08/14	41	34.37	20	34.40	34.05	21	29,201	0.07%
2018/08/13	53	36.50	13	37.23	35.50	40	28,669	0.14%
2018/08/10	26	39.81	11	39.84	39.20	15	28,170	0.05%
2018/08/09	17	40.76	4	40.73	40.60	13	28,134	0.05%
2018/08/08	8	42.02	15	42.55	41.50	-7	28,657	-0.02%
2018/08/07	1	42.00	2	42.28	42.30	-1	28,701	0.00%
2018/08/06	2	41.93	1	42.30	41.85	1	29,153	0.00%
2018/08/03	2	42.03	22	42.25	42.20	-20	29,502	-0.07%
2018/08/02	6	42.58	0	0.00	41.65	6	29,586	0.02%
2018/08/01	42	42.38	17	42.51	42.75	25	29,537	0.08%
2018/07/31	33	43.23	40	43.12	42.50	-7	29,610	-0.02%
2018/07/30	54	43.38	35	44.03	43.30	19	29,577	0.06%
2018/07/27	70	43.81	99	44.06	43.90	-29	29,677	-0.10%
2018/07/26	29	43.13	2	43.03	41.80	27	29,407	0.09%
2018/07/25	26	41.45	108	42.37	43.00	-82	29,643	-0.28%	大賣/
2018/07/24	4	41.85	2	41.80	41.85	2	30,107	0.01%
2018/07/23	6	40.95	2	40.70	40.80	4	30,845	0.01%
2018/07/20	13	41.08	0	0.00	40.85	13	31,359	0.04%
2018/07/19	2	41.58	0	0.00	41.40	2	31,789	0.01%
2018/07/18	0	0.00	4	42.36	42.20	-4	32,310	-0.01%
2018/07/17	15	41.99	72	41.98	42.00	-57	32,347	-0.18%
2018/07/16	13	42.33	6	42.64	41.85	7	32,703	0.02%
2018/07/13	20	43.85	51	44.50	43.20	-31	32,576	-0.10%
2018/07/12	27	43.36	56	43.54	43.50	-29	32,155	-0.09%
2018/07/11	110	41.88	3	42.70	41.60	107	32,062	0.33%	大買/鉅額交易
2018/07/10	5	41.34	8	42.40	43.55	-3	32,100	-0.01%
2018/07/09	7	41.00	3	41.15	40.95	4	32,087	0.01%
2018/07/06	13	41.67	7	41.48	41.00	6	32,072	0.02%
2018/07/05	6	42.07	2	42.15	41.80	4	32,189	0.01%
2018/07/04	2	41.75	4	42.38	43.00	-2	32,321	-0.01%
2018/07/03	11	41.98	6	41.98	41.55	5	32,409	0.02%
2018/07/02	16	42.45	18	42.72	41.50	-2	32,627	-0.01%
2018/06/29	2	43.38	45	43.43	43.40	-43	33,311	-0.13%
2018/06/28	2	43.35	0	0.00	43.10	2	33,633	0.01%
2018/06/27	86	43.93	14	44.58	43.45	72	33,931	0.21%
2018/06/26	2	43.68	5	43.96	45.30	-3	34,079	-0.01%
2018/06/25	1	43.70	3	43.97	44.05	-2	35,106	-0.01%
2018/06/22	15	43.86	5	43.67	43.40	10	36,357	0.03%
2018/06/21	11	45.22	0	0.00	45.05	11	36,276	0.03%
2018/06/20	47	45.25	28	45.65	45.15	19	36,305	0.05%
2018/06/19	10	46.33	1	46.05	46.05	9	36,039	0.02%
2018/06/15	4	46.88	10	47.03	47.35	-6	36,144	-0.02%
2018/06/14	98	47.11	98	47.02	46.40	0	36,159	0.00%
2018/06/13	109	48.29	127	48.11	48.00	-18	36,296	-0.05%	大買/大賣/
2018/06/12	25	47.97	5	48.61	48.15	20	36,510	0.05%
2018/06/11	21.5	48.62	3	48.45	48.00	18.5	36,615	0.05%
2018/06/08	28.1	48.74	80	49.56	48.70	-52	36,842	-0.14%
2018/06/07	54	49.58	57	49.34	49.50	-3	37,190	-0.01%
2018/06/06	8	49.35	16	49.60	49.30	-8	37,751	-0.02%
2018/06/05	61	49.03	72	49.07	49.30	-11	38,639	-0.03%
2018/06/04	83	48.70	90	49.19	48.10	-7	39,083	-0.02%
2018/06/01	75	48.77	18	49.19	48.60	57	38,888	0.15%
2018/05/31	17	50.34	11	50.39	49.50	6	38,825	0.02%
2018/05/30	8	48.81	18	48.96	49.45	-10	38,000	-0.03%
2018/05/29	26	49.00	10	49.57	48.60	16	37,795	0.04%
2018/05/28	32	48.32	64	48.51	48.25	-32	37,298	-0.09%
2018/05/25	5	46.91	9	46.86	46.25	-4	36,557	-0.01%
2018/05/24	4	46.20	11	46.31	46.40	-7	36,230	-0.02%
2018/05/23	14	46.04	4	46.53	45.50	10	36,485	0.03%
2018/05/22	7	45.02	19	45.43	46.00	-12	36,726	-0.03%
2018/05/21	31	46.40	38	46.54	46.00	-7	36,701	-0.02%
2018/05/18	8	43.79	3	44.40	45.20	5	36,528	0.01%
2018/05/17	10	44.62	6	45.09	44.05	4	36,995	0.01%
2018/05/16	25	44.54	27	44.86	44.80	-2	37,168	-0.01%
2018/05/15	4	42.21	12	42.30	42.90	-8	36,943	-0.02%
2018/05/14	4	42.20	1	42.50	41.95	3	37,719	0.01%
2018/05/11	10	41.45	9	42.07	40.80	1	38,100	0.00%
2018/05/10	9	42.48	8	42.54	42.10	1	37,935	0.00%
2018/05/09	5	42.23	5	42.94	42.00	0	39,038	0.00%
2018/05/08	7	42.89	7	42.71	42.60	0	40,166	0.00%
2018/05/07	8	43.60	6	43.47	42.70	2	40,051	0.01%
2018/05/04	6	43.58	3	43.72	43.35	3	40,075	0.01%
2018/05/03	23	43.56	9	43.55	43.15	14	39,731	0.04%
2018/05/02	32	46.11	15	46.34	44.80	17	39,487	0.04%
2018/04/30	8	45.94	12	45.97	47.55	-4	39,624	-0.01%
2018/04/27	11	44.84	15	44.43	45.55	-4	40,375	-0.01%
2018/04/26	16	43.53	8	43.79	43.25	8	39,647	0.02%
2018/04/25	6	45.47	8	45.46	46.20	-2	39,224	-0.01%
2018/04/24	29	44.07	6	44.80	43.45	23	38,967	0.06%
2018/04/23	8	45.92	17	45.98	46.20	-9	38,774	-0.02%
2018/04/20	27	45.80	27	46.05	45.80	0	38,709	0.00%
2018/04/19	22	47.74	2	48.23	47.40	20	38,361	0.05%
2018/04/18	11	47.61	9	47.47	47.10	2	38,371	0.01%
2018/04/17	27	48.43	10	47.82	46.85	17	38,302	0.04%
2018/04/16	7	49.69	1	49.50	49.15	6	38,242	0.02%
2018/04/13	20	50.07	13	49.92	50.80	7	38,202	0.02%
2018/04/12	19	48.46	13	49.50	48.35	6	38,150	0.02%
2018/04/11	8	50.30	3	51.17	49.40	5	38,113	0.01%
2018/04/10	43	51.22	6	52.25	50.40	37	38,022	0.10%
2018/04/09	1	52.00	12	52.66	52.10	-11	37,901	-0.03%
2018/04/03	17	51.84	6	52.57	53.40	11	38,009	0.03%
2018/04/02	24	53.73	30	53.37	51.70	-6	38,712	-0.02%
2018/03/31	2	50.00	28	50.93	53.20	-26	37,843	-0.07%
2018/03/30	27	49.65	10	50.05	50.00	17	37,358	0.05%
2018/03/29	4	48.51	2	48.83	49.10	2	37,252	0.01%
2018/03/28	21	49.57	14	49.15	48.30	7	37,199	0.02%
2018/03/27	19	49.87	58	50.21	51.40	-39	36,499	-0.11%
2018/03/26	0	0.00	3	46.18	46.75	-3	35,522	-0.01%
2018/03/23	11	45.88	59	45.86	45.55	-48	35,452	-0.14%
2018/03/22	32	47.70	23	47.17	47.60	9	35,447	0.03%
2018/03/21	5	47.62	5	47.06	46.95	0	35,434	0.00%
2018/03/20	2	46.90	15	46.69	47.00	-13	35,406	-0.04%
2018/03/19	12	46.78	25	46.70	46.50	-13	35,818	-0.04%
2018/03/16	18	47.96	10.5	47.42	47.90	7.5	36,310	0.02%
2018/03/15	2	48.65	2	48.75	48.75	0	36,360	0.00%
2018/03/14	27	49.66	14	49.86	49.50	13	36,725	0.04%
2018/03/13	24	48.54	21	49.06	49.75	3	38,543	0.01%
2018/03/12	23	48.79	24	48.61	48.65	-1	39,503	0.00%
2018/03/09	11	46.82	34	46.44	46.65	-23	39,350	-0.06%
2018/03/08	5	43.85	18	43.64	44.20	-13	38,498	-0.03%
2018/03/07	7	43.24	6	42.68	42.15	1	38,094	0.00%
2018/03/06	28	42.96	12	43.07	42.90	16	38,960	0.04%
2018/03/05	4	42.45	7	42.24	42.00	-3	42,208	-0.01%
2018/03/02	11	41.76	3	41.75	42.00	8	43,402	0.02%
2018/03/01	7	43.16	4	43.00	43.00	3	44,080	0.01%
2018/02/27	9	43.52	11	43.05	43.45	-2	44,366	0.00%
2018/02/26	8	42.29	26	42.43	42.35	-18	45,079	-0.04%
2018/02/23	26	43.12	9	43.87	42.10	17	46,383	0.04%
2018/02/22	21	41.76	21	41.49	42.50	0	46,273	0.00%
2018/02/21	54	40.15	25	39.60	40.70	29	45,982	0.06%
2018/02/12	5	37.96	8	37.77	37.60	-3	45,912	-0.01%
2018/02/09	70	36.88	5	37.32	38.00	65	46,097	0.14%
2018/02/08	33	40.63	24	41.33	39.90	9	45,577	0.02%
2018/02/07	60	42.01	18	42.35	42.80	42	45,411	0.09%
2018/02/06	56	39.51	61	39.78	39.95	-5	46,137	-0.01%
2018/02/05	64	43.42	40	43.45	42.90	24	46,435	0.05%
2018/02/02	2.5	46.20	4	46.26	46.10	-1.5	46,440	0.00%
2018/02/01	29.5	46.56	45	46.97	45.70	-15.5	46,827	-0.03%
2018/01/31	32	45.87	37	45.91	45.70	-5	46,366	-0.01%
2018/01/30	17	44.24	23	44.21	44.25	-6	45,715	-0.01%
2018/01/29	1	43.95	2	44.25	44.00	-1	45,702	0.00%
2018/01/26	0	42.70	1	42.70	42.70	-1	45,611	0.00%
2018/01/25	7	42.79	9	43.19	43.20	-2	45,652	0.00%
2018/01/24	24	45.01	23	44.35	43.40	1	45,613	0.00%
2018/01/23	90	44.99	118	44.81	44.60	-28	45,522	-0.06%	大賣/
2018/01/22	1	41.85	1	41.95	41.85	0	45,078	0.00%
2018/01/19	5	42.28	0	0.00	41.55	5	46,837	0.01%
2018/01/18	8	43.16	13	43.18	43.00	-5	47,125	-0.01%
2018/01/17	0	42.60	22	41.60	42.70	-22	47,264	-0.05%
2018/01/16	6	41.37	2	41.53	41.50	4	47,099	0.01%
2018/01/15	3	41.22	3	41.42	41.50	0	47,525	0.00%
2018/01/12	2	41.03	2	41.73	41.00	0	48,006	0.00%
2018/01/11	2	41.48	2	40.90	41.10	0	48,135	0.00%
2018/01/10	19	41.34	4	41.81	41.10	15	48,247	0.03%
2018/01/09	2	42.93	14	42.74	42.90	-12	48,556	-0.02%
2018/01/08	20	42.94	14	42.45	42.00	6	48,942	0.01%
2018/01/05	5	44.23	0.2	44.00	44.00	4.8	49,876	0.01%
2018/01/04	3	45.12	7	45.00	44.90	-4	50,552	-0.01%
2018/01/03	5	44.27	9.2	44.52	44.35	-4.2	51,976	-0.01%
2018/01/02	7	43.44	3	44.62	43.60	4	52,300	0.01%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－13天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析