光罩 (2338)-玉山-大里券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	48.75	49.05	0	841	0.00%
2025/01/14	0	0.00	0.1	45.20	46.00	-0.1	923	-0.01%
2025/01/13	3	45.20	0	0.00	44.25	3	925	0.33%
2025/01/09	2.1	47.10	0	0.00	47.10	2.1	932	0.22%
2025/01/03	0	47.85	0	0.00	47.60	0	936	0.00%
2024/12/30	3	49.23	0	0.00	49.05	3	949	0.32%
2024/12/25	1	50.40	0	0.00	50.40	1	977	0.10%
2024/12/24	1	50.60	0	0.00	50.30	1	988	0.10%
2024/12/23	0.4	49.20	0	0.00	49.50	0.4	992	0.04%
2024/12/17	3	49.20	0	0.00	50.10	3	998	0.30%
2024/12/16	5	49.42	7	49.50	49.20	-2	975	-0.20%
2024/12/13	0	51.35	1	50.90	51.60	-1	961	-0.10%
2024/12/12	7	52.36	0	0.00	52.50	7	934	0.75%
2024/12/11	3	52.37	0	0.00	52.60	3	930	0.32%
2024/12/10	0	52.60	0	0.00	52.60	0	927	0.00%
2024/12/05	13.1	52.90	0	0.00	51.90	13.1	920	1.42%
2024/12/04	4	53.10	0	0.00	53.40	4	916	0.44%
2024/12/02	5	52.80	0	0.00	52.70	5	951	0.53%
2024/11/28	0	55.00	0	0.00	54.00	0	1,000	0.00%
2024/11/27	0.1	55.80	0	0.00	55.20	0.1	1,001	0.00%
2024/11/26	1	56.80	0	0.00	56.60	1	1,003	0.10%
2024/11/25	0	0.00	1	56.40	57.00	-1	1,008	-0.10%
2024/11/21	0	54.20	0	0.00	54.40	0	1,017	0.00%
2024/11/20	1	54.69	1	54.60	54.30	0	1,019	0.00%
2024/11/18	1	55.21	0	0.00	55.20	1	1,033	0.10%
2024/11/15	0	0.00	1	55.80	55.80	-1	1,032	-0.10%
2024/11/14	0	55.30	0	0.00	55.20	0	1,042	0.00%
2024/11/12	0	55.80	0	0.00	55.70	0	1,051	0.00%
2024/11/08	2	56.75	0	0.00	57.00	2	1,075	0.19%
2024/11/07	0.3	58.00	2	57.90	58.20	-1.7	1,089	-0.16%
2024/11/06	3	55.40	3	56.30	55.40	0	1,109	0.00%
2024/11/05	0.5	56.00	1	56.20	56.00	-0.5	1,152	-0.04%
2024/10/30	2	55.30	0	0.00	55.30	2	1,332	0.15%
2024/10/29	0.2	55.58	0	0.00	55.20	0.2	1,340	0.01%
2024/10/28	0	56.80	0	0.00	56.60	0	1,330	0.00%
2024/10/25	1	57.40	1	58.50	57.30	0	1,339	0.00%
2024/10/22	1	58.30	0	0.00	58.10	1	1,350	0.07%
2024/10/16	1.2	57.73	0	0.00	57.50	1.2	1,600	0.07%
2024/10/15	3	58.63	1	58.20	58.30	2	1,643	0.12%
2024/10/08	0	60.00	0	0.00	60.00	0	2,038	0.00%
2024/09/30	0.1	58.60	0	0.00	58.30	0.1	2,299	0.00%
2024/09/27	21	59.10	1	59.30	59.30	20	2,327	0.86%
2024/09/26	4	58.10	0	0.00	57.80	4	2,323	0.17%
2024/09/25	0	0.00	0.2	58.20	58.10	-0.2	2,352	-0.01%
2024/09/20	0	0.00	1.1	57.26	56.90	-1.1	2,448	-0.04%
2024/09/19	1	56.50	0	0.00	56.70	1	2,549	0.04%
2024/09/18	0.6	57.00	0	0.00	56.30	0.6	2,659	0.02%
2024/09/09	1	57.70	0	0.00	58.50	1	3,208	0.03%
2024/09/05	1.5	59.03	0	0.00	58.30	1.5	3,266	0.05%
2024/09/04	3.5	58.71	0	0.00	58.70	3.5	3,268	0.11%
2024/09/03	0	0.00	1	62.80	62.70	-1	3,278	-0.03%
2024/09/02	1	63.50	0.5	64.00	63.30	0.5	3,282	0.02%
2024/08/30	0	0.00	4	64.70	64.60	-4	3,260	-0.12%
2024/08/29	0.1	63.50	0	0.00	63.50	0.1	3,242	0.00%
2024/08/28	1	63.40	0	0.00	63.40	1	3,244	0.03%
2024/08/22	0.5	63.30	0	0.00	63.50	0.5	3,397	0.01%
2024/08/19	5	63.50	0	0.00	63.70	5	3,478	0.14%
2024/08/16	1.2	63.77	0	0.00	63.00	1.2	3,493	0.03%
2024/08/12	3	63.00	0	0.00	63.20	3	3,604	0.08%
2024/08/09	30	62.68	0	0.00	61.40	30	3,594	0.83%
2024/08/08	1	59.90	0	0.00	60.20	1	3,577	0.03%
2024/08/07	4	63.00	1	62.40	63.20	3	3,546	0.08%
2024/08/06	3.6	58.94	0	0.00	60.80	3.6	3,532	0.10%
2024/08/05	1.5	62.93	0	0.00	62.80	1.5	3,513	0.04%
2024/08/02	3	70.13	0	0.00	69.70	3	3,676	0.08%
2024/08/01	0	0.00	0.2	73.00	72.30	-0.2	3,819	-0.01%
2024/07/29	0.3	71.73	15	70.50	70.50	-14.7	3,793	-0.39%
2024/07/26	3	71.10	1	72.60	72.70	2	3,769	0.05%
2024/07/22	0	0.00	3	73.60	73.20	-3	3,732	-0.08%
2024/07/19	1.1	77.46	6	77.33	76.10	-4.9	3,687	-0.13%
2024/07/18	1	79.60	0	0.00	79.60	1	3,614	0.03%
2024/07/17	8	82.11	8.5	82.51	81.10	-0.5	3,555	-0.01%
2024/07/16	6	82.30	5	82.94	81.90	1	3,499	0.03%
2024/07/15	0	0.00	9.5	82.15	81.60	-9.5	3,468	-0.27%
2024/07/12	5.1	83.12	2	82.45	82.30	3.1	3,428	0.09%
2024/07/11	13	81.47	29.1	83.09	83.60	-16.1	3,353	-0.48%
2024/07/10	0	0.00	3	78.90	78.70	-3	3,100	-0.10%
2024/07/08	1	79.80	0	0.00	79.90	1	3,068	0.03%
2024/07/05	1	81.20	40.3	80.11	81.00	-39.3	3,026	-1.30%
2024/07/04	9	78.91	16	80.07	80.20	-7	2,994	-0.23%
2024/07/03	4	78.13	3	77.97	77.50	1	2,956	0.03%
2024/06/28	11	76.23	11	76.49	76.10	0	2,883	0.00%
2024/06/27	2	74.80	2	75.50	74.80	0	2,873	0.00%
2024/06/26	1	76.70	1	78.60	76.60	0	2,838	0.00%
2024/06/25	5.1	75.26	3	76.83	78.60	2.1	2,787	0.08%
2024/06/24	30	79.73	22	79.15	78.30	8	2,673	0.30%
2024/06/21	25.3	79.84	24.4	79.84	80.50	1	2,569	0.04%
2024/06/20	18	79.97	47	79.96	80.20	-29	2,283	-1.27%
2024/06/19	5	73.14	1	73.20	73.00	4	2,094	0.19%
2024/06/18	0	0.00	1	74.00	73.60	-1	2,085	-0.05%
2024/06/17	0	0.00	1.2	74.16	74.20	-1.2	2,079	-0.06%
2024/06/14	6	73.57	0	0.00	72.90	6	2,034	0.29%
2024/06/13	0	0.00	0.2	74.20	74.40	-0.2	1,999	-0.01%
2024/06/12	1	73.00	0	0.00	73.50	1	1,958	0.05%
2024/06/11	0.3	73.00	1	73.50	72.70	-0.7	1,954	-0.04%
2024/06/07	0	0.00	5.1	72.82	73.30	-5.1	1,961	-0.26%
2024/06/06	2	71.00	0	0.00	70.70	2	1,956	0.10%
2024/06/05	0	71.20	0	0.00	71.30	0	1,954	0.00%
2024/06/04	0	0.00	2	72.40	71.20	-2	1,974	-0.10%
2024/06/03	2.3	71.35	0	0.00	71.30	2.3	1,989	0.11%
2024/05/31	1.3	71.18	0.9	71.50	71.50	0.4	1,994	0.02%
2024/05/30	0	0.00	10	72.00	71.20	-10	1,991	-0.50%
2024/05/29	0.1	72.60	1	72.90	72.30	-0.9	1,987	-0.05%
2024/05/28	3	74.77	2	74.85	73.70	1	1,957	0.05%
2024/05/27	1	72.10	5.1	72.95	73.60	-4.1	1,846	-0.22%
2024/05/24	0	69.80	0	0.00	71.00	0	1,790	0.00%
2024/05/23	0	0.00	1	70.60	70.40	-1	1,842	-0.05%
2024/05/22	0	0.00	1	71.80	71.50	-1	1,856	-0.05%
2024/05/21	3	71.80	3.2	71.94	71.80	-0.2	1,847	-0.01%
2024/05/20	0	0.00	1	71.80	71.30	-1	1,828	-0.05%
2024/05/17	1	70.50	8	70.49	70.00	-7	1,773	-0.39%
2024/05/14	1	68.70	0	0.00	68.20	1	1,753	0.06%
2024/05/13	17	68.76	0	0.00	68.50	17	1,751	0.97%
2024/05/10	2	68.50	0	0.00	68.50	2	1,735	0.12%
2024/05/09	3	70.83	2	71.15	69.70	1	1,698	0.06%
2024/05/08	4.2	71.29	2	73.90	70.30	2.2	1,626	0.13%
2024/05/07	5	73.38	13.1	73.94	75.70	-8.1	1,392	-0.58%
2024/05/06	7	68.47	0	0.00	68.90	7	1,208	0.58%
2024/05/03	1	68.40	0	0.00	68.20	1	1,205	0.08%
2024/05/02	0	0.00	1	67.60	67.80	-1	1,199	-0.08%
2024/04/24	0	0.00	1	66.00	66.90	-1	1,237	-0.08%
2024/04/23	10	64.70	0	0.00	64.60	10	1,248	0.80%
2024/04/22	0.1	64.80	0	0.00	63.60	0.1	1,252	0.01%
2024/04/19	2.2	65.49	0	0.00	65.50	2.2	1,231	0.18%
2024/04/15	0.1	69.30	0	0.00	69.30	0.1	1,193	0.01%
2024/04/12	0.1	70.70	0	0.00	70.80	0.1	1,211	0.00%
2024/04/11	1	71.40	1	71.50	71.50	0	1,194	0.00%
2024/04/10	2	72.15	2	71.65	71.60	0	1,184	0.00%
2024/04/09	0	0.00	3	70.40	71.20	-3	1,144	-0.26%
2024/04/08	0.1	68.50	1	68.60	68.40	-0.9	1,075	-0.08%
2024/04/03	2	69.25	0	0.00	69.30	2	1,074	0.19%
2024/04/02	0	0.00	1	68.70	69.00	-1	1,080	-0.09%
2024/04/01	0	0.00	5	68.82	68.80	-5	1,093	-0.46%
2024/03/29	3	68.17	0	0.00	68.00	3	1,087	0.28%
2024/03/25	0.8	68.50	20	68.00	68.00	-19.2	1,107	-1.73%
2024/03/22	3	68.20	8	68.40	68.40	-5	1,121	-0.45%
2024/03/20	0	0.00	0	68.20	67.50	0	1,141	0.00%
2024/03/15	0.3	67.80	0	0.00	67.40	0.3	1,167	0.03%
2024/03/14	5	67.90	5	69.00	67.90	0	1,161	0.00%
2024/03/13	0.1	68.79	0	0.00	68.50	0.1	1,158	0.01%
2024/03/12	1	70.60	2	70.25	70.00	-1	1,165	-0.09%
2024/03/11	0.4	68.00	0	0.00	67.50	0.4	1,140	0.03%
2024/03/08	15	67.93	11	69.65	67.70	4	1,171	0.34%
2024/03/07	6	70.15	1	71.40	68.80	5	1,235	0.40%
2024/03/05	0.1	69.60	0.3	69.48	69.10	-0.2	1,615	-0.01%
2024/02/29	0	70.00	0	0.00	69.60	0	1,648	0.00%
2024/02/27	1.1	69.85	2	70.35	69.80	-0.9	1,652	-0.05%
2024/02/26	2.3	72.35	1	73.00	72.10	1.3	1,654	0.08%
2024/02/22	1	70.70	0	0.00	70.80	1	1,588	0.06%
2024/02/21	1	71.10	1	70.00	71.00	0	1,592	0.00%
2024/02/20	0	0.00	8	70.35	70.40	-8	1,581	-0.51%
2024/02/19	3	71.07	0	0.00	70.90	3	1,585	0.19%