• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.45
  • 漲幅
    +3.11%
  • 成交量
    41,514張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17915.041215.1214.90-330,361-0.01%
2024/12/1616.114.57514.5014.4511.130,0470.04%
2024/12/1316.615.00114.8515.0015.629,7290.05%
2024/12/124615.331015.6015.103629,3970.12%
2024/12/1121.315.390.215.2515.2521.129,0350.07%
2024/12/103.215.9000.0015.803.228,5080.01%
2024/12/092816.0200.0015.902828,5710.10%
2024/12/062616.273516.1916.15-928,518-0.03%
2024/12/05915.96115.8515.85828,2070.03%
2024/12/0421.216.0500.0016.0021.228,4610.07%
2024/12/031315.9411.115.9015.901.928,7960.01%
2024/12/021415.90215.9515.851228,6610.04%
2024/11/291516.08416.0916.051128,4720.04%
2024/11/281216.281116.1516.05128,7810.00%
2024/11/2726.216.97516.8316.6021.228,1490.08%
2024/11/266.217.632.217.5717.45427,5320.01%
2024/11/259.317.82318.0017.606.327,2390.02%
2024/11/22518.06118.0518.05422,6230.02%
2024/11/217.117.79217.9017.805.122,6100.02%
2024/11/201317.9400.0017.801322,3370.06%
2024/11/19318.10218.0518.00122,3320.00%
2024/11/183.117.762517.8417.80-21.922,658-0.10%
2024/11/15917.83318.0218.00622,5530.03%
2024/11/1415.417.98317.9717.7012.422,3340.06%
2024/11/1315.918.49218.6018.3513.922,1180.06%
2024/11/1241.218.830.118.9518.7041.222,1450.19%
2024/11/113319.09119.1019.203221,9000.15%
2024/11/0837.619.5619.319.8719.5018.321,9800.08%
2024/11/071719.462019.6219.80-322,025-0.01%
2024/11/061019.05118.9518.90921,7400.04%
2024/11/0510.119.053519.0019.00-24.921,859-0.11%
2024/11/0418.319.15219.2019.2016.322,3920.07%
2024/11/011618.904.519.1819.3511.523,1170.05%
2024/10/301219.14119.4019.251123,6210.05%
2024/10/2925.119.30219.3319.2023.123,7610.10%
2024/10/28119.6021.619.6219.75-20.623,975-0.09%
2024/10/2536.219.72319.8319.8033.224,5060.14%
2024/10/2420.719.9600.0019.9520.724,2730.09%
2024/10/232.620.220.520.1520.202.124,3610.01%
2024/10/2211.320.080.220.1520.2011.124,4840.05%
2024/10/218.220.08220.2320.256.224,7340.03%
2024/10/1817.520.2100.0020.1017.524,9430.07%
2024/10/1715.120.35620.2520.259.125,1420.04%
2024/10/162720.02120.1020.002625,1840.10%
2024/10/15220.38220.4520.35025,0710.00%
2024/10/149.220.071.320.1520.107.925,1680.03%
2024/10/1111.420.13120.1520.0510.425,2780.04%
2024/10/0920.120.32120.3020.2519.125,2250.08%
2024/10/081320.4300.0020.351325,2480.05%
2024/10/07320.6500.0020.70325,4430.01%
2024/10/042.120.80120.7520.851.125,8280.00%
2024/10/0112.320.9900.0021.0012.325,8890.05%
2024/09/3047.221.541221.4521.3535.225,9890.14%
2024/09/271821.4224.121.4521.45-6.126,355-0.02%
2024/09/2629.221.18721.6320.9022.226,0920.09%
2024/09/253.120.576.220.8120.75-3.125,592-0.01%
2024/09/241320.251120.4320.40225,4970.01%
2024/09/230.320.704.220.8520.65-3.925,369-0.02%
2024/09/208.520.761.120.8920.457.425,5680.03%
2024/09/19220.1800.0020.40225,1920.01%
2024/09/1820.220.56120.6020.4019.225,2000.08%
2024/09/16120.8000.0021.05125,4510.00%
2024/09/134.221.092021.0321.05-15.926,175-0.06%
2024/09/12221.08121.1021.05127,2690.00%
2024/09/11220.801.120.9920.800.929,0450.00%
2024/09/102020.922.220.7920.4517.829,4700.06%
2024/09/09421.151420.9121.20-1029,339-0.03%
2024/09/0611.321.3100.0021.4011.329,5560.04%
2024/09/0535.521.63121.6521.4034.529,6330.12%
2024/09/0427.222.0200.0022.1027.229,4700.09%
2024/09/03323.27123.4523.20229,1460.01%
2024/09/0216.123.93223.8523.7014.129,3470.05%
2024/08/301.124.102124.1124.05-19.929,750-0.07%
2024/08/29023.352.323.3523.55-2.230,055-0.01%
2024/08/28123.45223.5023.45-129,9920.00%
2024/08/27123.30123.4523.40030,3440.00%
2024/08/26223.488.523.7323.55-6.530,491-0.02%
2024/08/231.323.3823.123.3123.40-21.830,387-0.07%
2024/08/22223.70923.7623.75-730,684-0.02%
2024/08/2115.123.54923.5123.356.130,6940.02%
2024/08/2045.423.8120.223.8923.7525.130,7670.08%
2024/08/194.123.92624.0524.00-1.930,361-0.01%
2024/08/16124.25624.1823.95-530,342-0.02%
2024/08/151.123.90124.0023.800.130,1820.00%
2024/08/14324.182.224.0324.200.830,0670.00%
2024/08/1300.001523.4723.60-1529,829-0.05%
2024/08/12823.547.123.5223.350.929,9600.00%
2024/08/09823.041923.3122.90-1129,919-0.04%
2024/08/0814.222.832622.8722.65-11.829,612-0.04%
2024/08/071623.1326.323.4923.55-10.329,448-0.03%
2024/08/063222.893223.1323.10029,1880.00%
2024/08/0541.522.0469.421.9622.00-27.928,651-0.10%
2024/08/0282.923.3531.323.6323.2051.727,9200.19%
2024/08/015.323.36523.5023.300.327,6350.00%
2024/07/3118.122.899.523.0123.158.627,7170.03%
2024/07/3020.522.56822.7322.7012.527,6380.05%
2024/07/297.123.313023.6423.20-22.926,955-0.08%
2024/07/2617.423.342.523.3623.4514.926,8960.06%
2024/07/23723.962423.9823.90-1726,810-0.06%
2024/07/2240.323.882923.7923.8511.327,0130.04%
2024/07/1928.624.5200.0024.4028.626,7910.11%
2024/07/183524.9628.424.9125.256.626,5430.02%
2024/07/171625.28225.3825.251426,4000.05%
2024/07/162.625.583225.5025.35-29.526,547-0.11%
2024/07/1524.125.384425.5625.35-19.926,923-0.07%
2024/07/121.125.811025.9425.80-8.926,855-0.03%
2024/07/1117.125.7021.125.3825.80-426,916-0.01%
2024/07/1028.125.402425.5225.404.127,5680.01%
2024/07/091325.360.125.5025.5512.927,9590.05%
2024/07/083326.04125.9025.953228,1050.11%
2024/07/0510.126.053.226.0025.956.927,8540.02%
2024/07/041526.2413.226.3726.301.828,6850.01%
2024/07/0333.126.2327.725.9526.305.428,6110.02%
2024/07/024.225.25325.2525.401.227,8760.00%
2024/07/01425.546.525.6825.50-2.527,806-0.01%
2024/06/281925.71725.6525.701227,8890.04%
2024/06/271825.10125.0525.051727,8040.06%
2024/06/2613.125.5214.525.4925.40-1.427,719-0.01%
2024/06/251425.902625.9825.95-1227,488-0.04%
2024/06/24826.29726.3626.30127,4450.00%
2024/06/211726.7915.126.8126.951.927,7320.01%
2024/06/2027.626.853626.8826.70-8.427,503-0.03%
2024/06/1949.226.6535.126.5126.3014.127,5050.05%
2024/06/182326.0056.426.2526.80-33.427,798-0.12%
2024/06/171125.092325.2725.50-1226,371-0.05%
2024/06/141824.53524.5624.651326,0210.05%
2024/06/13124.601224.5724.65-1125,944-0.04%
2024/06/121524.181024.2024.00525,7710.02%
2024/06/118.224.10124.2024.057.225,6040.03%
2024/06/07324.201824.3824.45-1525,910-0.06%
2024/06/0633.124.132024.1023.9013.125,8950.05%
2024/06/052923.98124.1023.902825,9600.11%
2024/06/0437.424.24324.1824.1034.426,1180.13%
2024/06/032625.2012.125.1625.2013.926,3430.05%
2024/05/3113.125.201.225.1925.0011.926,4750.04%
2024/05/306.125.5500.0025.406.126,1600.02%
2024/05/292.326.20526.3526.05-2.826,300-0.01%
2024/05/285.125.776826.2426.45-62.926,256-0.24%
2024/05/27826.03426.0026.00426,0280.02%
2024/05/241125.9913.125.8025.85-2.126,146-0.01%
2024/05/238.225.691625.7825.70-7.825,923-0.03%
2024/05/22125.65225.7025.85-126,1470.00%
2024/05/2118.825.49125.5525.4517.826,1440.07%
2024/05/201325.55925.6125.50426,3870.02%
2024/05/178.125.4700.0025.358.126,5950.03%
2024/05/16525.65625.6225.60-126,8850.00%
2024/05/1516.225.5200.0025.5016.227,0740.06%
2024/05/143.125.45225.5325.601.127,6130.00%
2024/05/13225.38525.4025.45-327,592-0.01%
2024/05/10824.941024.8525.30-227,535-0.01%
2024/05/092125.101525.0624.90627,4420.02%
2024/05/07925.30125.2025.25827,5620.03%
2024/05/061225.50925.7125.45327,1900.01%
2024/05/0314.225.54125.2525.2013.227,2800.05%
2024/05/020.926.00125.7525.90-0.127,3640.00%
2024/04/30726.052326.0526.00-1627,987-0.06%
2024/04/291925.7941.125.8726.00-2228,665-0.08%
2024/04/261525.23725.4225.15828,6990.03%
2024/04/251425.41625.4825.20828,4590.03%
2024/04/24525.407.125.5025.65-2.128,880-0.01%
2024/04/237.524.84125.0024.906.529,8470.02%
2024/04/2217.124.961124.8524.706.130,1570.02%
2024/04/1916.225.4400.0025.4016.230,4790.05%
2024/04/181125.77325.8325.90830,1720.03%
2024/04/17325.802.125.9026.050.930,2750.00%
2024/04/162325.7712.325.9825.5010.730,0720.04%
2024/04/1515.226.49526.4626.6510.229,5120.03%
2024/04/1212.427.031.127.0026.9011.329,2850.04%
2024/04/112.127.40227.4027.300.129,1360.00%
2024/04/106.327.554427.5627.55-37.729,135-0.13%
2024/04/091026.8500.0027.001028,6380.03%
2024/04/08526.80326.8826.80229,0950.01%
2024/04/0311.126.801026.7026.701.130,6770.00%
2024/04/021027.32727.1427.05333,1580.01%
2024/04/010.127.5025.127.5227.45-2534,463-0.07%
2024/03/29127.25227.2827.20-134,8290.00%
2024/03/2811.127.0132.527.1327.00-21.534,957-0.06%
2024/03/272026.931126.9626.95936,7550.02%
2024/03/264127.742827.4727.101337,2760.03%
2024/03/2512.527.336.227.4527.456.336,9530.02%
2024/03/2225.127.562927.9227.50-3.937,245-0.01%
2024/03/2126.427.4761.127.4827.70-34.737,915-0.09%
2024/03/2037.626.252226.1026.0515.638,1340.04%
2024/03/191126.640.126.7526.6010.938,1270.03%
2024/03/18026.5000.0026.90038,1040.00%
2024/03/157.626.57226.7326.505.638,2930.01%
2024/03/148.526.762326.7626.80-14.538,328-0.04%
2024/03/1319.927.05226.8026.8017.938,3620.05%
2024/03/121527.411227.4227.50338,0200.01%
2024/03/113427.621627.9027.451838,0230.05%
2024/03/0851.127.8214.127.9927.603737,9340.10%
2024/03/074228.0542.528.1527.65-0.537,3540.00%
2024/03/06927.44127.4527.20836,3620.02%
2024/03/051427.54327.6227.551137,1600.03%
2024/03/04527.871928.2527.75-1437,708-0.04%
2024/03/01427.701727.8527.70-1337,634-0.03%
2024/02/29527.711027.7627.95-537,736-0.01%
2024/02/27827.57327.9527.45537,7080.01%
2024/02/266.227.4710827.4627.55-101.837,564-0.27% 大賣/鉅額交易
2024/02/2310027.95227.8527.659837,6070.26%
2024/02/221727.88228.0527.901537,5190.04%
2024/02/211527.652327.6827.70-837,721-0.02%
2024/02/2011.227.3700.0027.3011.238,0220.03%
2024/02/191427.5540.127.6027.70-26.139,455-0.07%
2024/02/162026.97726.7927.151342,6730.03%
2024/02/1539.726.57126.3526.3538.743,0620.09%
2024/02/051.226.96627.1027.10-4.842,357-0.01%
2024/02/023.127.10227.1027.051.142,2820.00%
2024/02/0100.00527.3527.35-542,279-0.01%
2024/01/312827.258.527.1227.2019.542,3260.05%
2024/01/3014.127.64527.5427.359.142,2420.02%
2024/01/29927.82527.8027.90442,3530.01%
2024/01/262227.932728.1428.00-542,418-0.01%
2024/01/252127.967.528.3627.8513.542,0900.03%
2024/01/2414.528.1022.128.7627.90-7.641,707-0.02%
2024/01/23828.061828.2428.15-1041,540-0.02%
2024/01/2211.327.83927.9827.902.341,0050.01%
2024/01/191227.631227.8527.65040,8280.00%
2024/01/181027.121727.1127.50-741,282-0.02%
2024/01/1755.327.26427.0326.8551.340,7590.13%
2024/01/1618.328.19528.2528.1013.339,6610.03%
2024/01/151828.372529.0429.00-739,213-0.02%
2024/01/122.527.90527.9527.95-2.538,625-0.01%
2024/01/11827.84227.8527.85638,8030.02%
2024/01/105.128.072.528.0828.102.639,0100.01%
2024/01/092428.28228.5028.102239,3990.06%
2024/01/088.128.51928.7228.55-0.940,5790.00%
2024/01/052128.89328.8828.851840,5710.04%
2024/01/0427.129.28129.1029.1026.141,5430.06%
2024/01/0319.129.382.929.4329.3516.342,4680.04%
2024/01/0217.330.4017.330.3330.00042,6260.00%
2023/12/294430.7220.230.6630.4523.842,3950.06%
2023/12/28184.630.94185.830.7030.75-1.240,8970.00% 大買/大賣/
2023/12/275029.4759.529.8429.75-9.538,468-0.02%
2023/12/26128.5030.328.9128.95-29.336,964-0.08%
2023/12/257.128.312828.3628.20-20.936,688-0.06%
2023/12/228829.364928.9128.503936,5320.11%
2023/12/212128.231528.3928.40634,7940.02%
2023/12/20727.992.128.0227.904.934,1840.01%
2023/12/1914.227.901128.1427.853.233,9220.01%
2023/12/1824.628.634129.1228.55-16.433,427-0.05%
2023/12/1525.828.6643.428.4728.55-17.632,223-0.05%
2023/12/1411.227.6526.128.2327.55-14.930,909-0.05%
2023/12/13227.65327.5027.55-130,8030.00%
2023/12/122.227.47427.6027.45-1.931,352-0.01%
2023/12/111827.7815.127.6327.802.931,2510.01%
2023/12/081127.27427.3927.40731,0370.02%
2023/12/071.327.0200.0027.001.330,8950.00%
2023/12/068.727.27427.3027.204.730,6920.02%
2023/12/0537.327.451827.5127.4519.330,5450.06%
2023/12/04628.24528.1528.10130,3800.00%
2023/12/0100.001.228.0128.10-1.230,3810.00%
2023/11/3029.128.6044.428.6328.35-15.330,565-0.05%
2023/11/291728.2313.428.2428.453.629,7730.01%
2023/11/28327.782327.5527.85-2029,616-0.07%
2023/11/271627.20127.5026.801529,5040.05%
2023/11/2412.327.34127.4027.4011.329,6850.04%
2023/11/232427.630.127.7527.5023.929,6080.08%
2023/11/22927.609.327.5727.60-0.329,5360.00%
2023/11/214.127.759.127.6627.80-529,424-0.02%
2023/11/202127.9014.227.9827.856.829,3930.02%
2023/11/1713.327.543527.4327.65-21.729,093-0.07%
2023/11/162428.3127.428.4227.65-3.428,699-0.01%
2023/11/1537.428.4217128.4928.60-133.627,228-0.49% 大賣/鉅額交易
2023/11/14826.146025.9826.20-5223,784-0.22%
2023/11/13125.30225.4525.50-123,2060.00%
2023/11/105.125.1000.0025.005.123,2560.02%
2023/11/092.125.0600.0025.102.123,4480.01%
2023/11/08225.45125.6025.40123,9070.00%
2023/11/0710.425.462.225.4125.408.223,8910.03%
2023/11/0600.0026.525.8525.85-26.523,980-0.11%
2023/11/0325.125.551.225.5725.3523.924,0020.10%
2023/11/02125.35925.5125.55-824,017-0.03%
2023/11/01125.391125.2724.95-1024,075-0.04%
2023/10/312525.371425.6124.951125,6740.04%
2023/10/300.125.00625.0625.35-5.925,614-0.02%
2023/10/27324.7700.0024.60325,9220.01%
2023/10/2659.524.90524.7124.6554.527,6130.20%
2023/10/251726.00126.1025.801627,5390.06%
2023/10/24325.90125.8526.05227,8840.01%
2023/10/2300.00226.0525.85-227,999-0.01%
2023/10/20226.10126.0026.05128,0150.00%
2023/10/191425.885.626.0526.408.527,9840.03%
2023/10/1836.226.25525.9425.9531.228,2120.11%
2023/10/17926.491826.5326.60-927,807-0.03%
2023/10/1681.326.341226.0626.0569.327,5120.25%
2023/10/13628.5212.228.4028.35-6.226,303-0.02%
2023/10/121328.3859.528.7028.90-46.526,443-0.18%
2023/10/111727.8931827.8927.95-30125,404-1.18% 大賣/鉅額交易
2023/10/061427.1623.327.2427.45-9.325,395-0.04%
2023/10/0510.126.5317.326.4826.75-7.225,248-0.03%
2023/10/041225.50425.6525.50824,9720.03%
2023/10/031425.981126.0925.85324,9750.01%
2023/10/02225.75525.6225.60-325,301-0.01%
2023/09/282725.44125.4025.302625,3520.10%
2023/09/27225.502226.0525.75-2025,220-0.08%
2023/09/2628.225.83325.8725.7025.225,2590.10%
2023/09/25226.1800.0026.20225,2410.01%
2023/09/22926.34926.5426.35026,0540.00%
2023/09/211026.4100.0026.501027,5140.04%
2023/09/201726.74326.5526.501427,6040.05%
2023/09/19227.85427.9827.85-228,054-0.01%
2023/09/1822.127.983128.0927.80-8.928,559-0.03%
2023/09/15527.834927.8828.15-4428,753-0.15%
2023/09/1400.001627.2327.30-1628,274-0.06%
2023/09/13326.83226.9326.95128,5730.00%
2023/09/1200.00726.7926.90-728,978-0.02%
2023/09/11226.68126.4526.45129,2690.00%
2023/09/08126.70227.0526.70-129,7220.00%
2023/09/07127.05526.9426.90-430,265-0.01%
2023/09/061526.83926.8526.85630,6700.02%
2023/09/052327.282227.2927.20131,0560.00%
2023/09/043327.001126.8627.152231,6620.07%
2023/09/012226.9616.327.1327.105.731,7560.02%
2023/08/312426.461126.6426.351331,7150.04%
2023/08/302126.394626.3526.30-2532,157-0.08%
2023/08/2900.00125.7026.20-133,4910.00%
2023/08/281925.59325.5825.451633,5800.05%
2023/08/2510.125.8500.0025.7510.134,0730.03%
2023/08/2430.526.086425.9726.25-33.534,356-0.10%
2023/08/234025.59525.5525.703535,2190.10%
2023/08/221.125.39225.3825.25-0.935,2520.00%
2023/08/211925.4400.0025.501935,5370.05%
2023/08/18225.50125.9525.65135,6760.00%
2023/08/17525.26225.8025.90335,8950.01%
2023/08/16325.52125.5525.65236,1870.01%
2023/08/15226.27926.2926.15-736,649-0.02%
2023/08/14175.325.5618125.4825.45-5.737,137-0.02% 大買/大賣/
2023/08/111326.97327.1026.801036,8970.03%
2023/08/10426.7310.126.9726.80-6.136,971-0.02%
2023/08/0940.526.85527.0527.0535.536,8850.10%
2023/08/0811.127.2121.127.1527.10-1036,586-0.03%
2023/08/073.327.5416327.5027.70-159.736,475-0.44% 大賣/鉅額交易
2023/08/04205.326.92826.9027.25197.336,4760.54% 大買/鉅額交易
2023/08/0217.328.43428.1028.1013.334,9050.04%
2023/08/0133.229.803129.5529.302.234,6780.01%
2023/07/3112.129.6376.829.8229.35-64.734,461-0.19%
2023/07/2810.228.602628.6128.60-15.832,833-0.05%
2023/07/27227.953327.9728.20-3132,458-0.10%
2023/07/261726.88226.9526.801532,3900.05%
2023/07/251127.2210527.3027.15-9433,063-0.28% 大賣/
2023/07/241027.17627.1927.25433,4060.01%
2023/07/2113.527.03527.2427.458.533,5770.03%
2023/07/2013.127.860.227.8127.8012.933,3110.04%
2023/07/192.127.872128.0027.95-18.933,387-0.06%
2023/07/1819.528.326.128.7228.2513.433,4880.04%
2023/07/17729.0019.228.9128.80-12.233,443-0.04%
2023/07/1448.628.541228.7028.3536.633,1120.11%
2023/07/13829.0147.828.9828.60-39.833,055-0.12%
2023/07/1221.128.071928.0227.902.132,0880.01%
2023/07/11127.35127.4527.50031,8090.00%
2023/07/103.226.7800.0026.703.232,0660.01%
2023/07/0742.326.54726.5026.4035.332,4060.11%
2023/07/06627.331027.3527.25-433,017-0.01%
2023/07/05227.453627.5827.45-3433,954-0.10%
2023/07/044.427.372027.3927.50-15.634,773-0.04%
2023/07/0322.227.46527.5527.4017.235,6890.05%
2023/06/30297.727.4817127.4527.45126.737,7170.34% 大買/大賣/鉅額交易
2023/06/2919.828.7840.228.9128.50-20.437,664-0.05%
2023/06/28627.26327.2227.20336,2520.01%
2023/06/2719727.1216127.0026.953636,2430.10% 大買/大賣/
2023/06/26172.127.7116128.2028.0011.135,9590.03% 大買/大賣/
2023/06/2123.428.55728.9628.9516.436,3020.05%
2023/06/20828.862.128.7728.855.935,8950.02%
2023/06/193.428.681228.8428.55-8.635,826-0.02%
2023/06/161228.931928.8329.20-735,664-0.02%
2023/06/1515.329.452329.3329.10-7.735,434-0.02%
2023/06/146.129.192129.2629.25-14.935,395-0.04%
2023/06/133528.9746.129.1628.95-11.135,053-0.03%
2023/06/121628.5837.528.5828.60-21.534,595-0.06%
2023/06/0914.128.033228.0428.10-17.934,330-0.05%
2023/06/08145.127.4333.527.6727.20111.634,2300.33% 大買/鉅額交易
2023/06/073128.554.428.4128.6026.634,1070.08%
2023/06/0614.328.601528.6828.70-0.734,4790.00%
2023/06/052228.711028.6628.151234,4920.03%
2023/06/0241.128.22298.127.7828.50-25734,432-0.75% 大賣/鉅額交易
2023/06/017126.41626.5426.606533,8010.19%
2023/05/312226.6511.726.9126.6510.336,1370.03%
2023/05/3046.226.41326.5726.7043.237,4930.12%
2023/05/2914826.847926.9626.906937,5210.18% 大買/
2023/05/261126.4089.226.1526.05-78.236,765-0.21%
2023/05/25826.334526.2526.05-3736,848-0.10%
2023/05/242.125.871525.9826.00-12.936,810-0.04%
2023/05/23525.486025.4625.50-5536,892-0.15%
2023/05/222.226.00926.6125.80-6.837,053-0.02%
2023/05/191525.80141.325.9426.00-126.336,978-0.34% 大賣/鉅額交易
2023/05/18225.4577.425.6325.80-75.437,021-0.20%
2023/05/1700.00224.3024.65-236,565-0.01%
2023/05/162.124.101424.1624.10-11.936,404-0.03%
2023/05/15423.49223.6023.50236,3740.01%
2023/05/121423.92324.0023.901136,6770.03%
2023/05/111423.92324.0023.751137,3080.03%
2023/05/101324.05124.0524.251237,5110.03%
2023/05/09824.4411.224.5524.50-3.237,581-0.01%
2023/05/0800.0012924.6524.50-12937,768-0.34% 大賣/鉅額交易
2023/05/05106.524.59624.5324.65100.538,0000.26% 大買/
2023/05/0448.225.211425.1725.0534.239,0570.09%
2023/05/0326.225.20125.2025.2525.239,3610.06%
2023/05/0290.225.568225.5725.558.239,3120.02%
2023/04/2815.526.0210.126.3625.955.439,3290.01%
2023/04/27625.281425.3525.50-838,499-0.02%
2023/04/26724.461924.4724.75-1238,072-0.03%
2023/04/2512.125.13725.1124.605.137,8450.01%
2023/04/24625.21425.5025.25237,5320.01%
2023/04/215.525.3400.0025.055.537,4250.01%
2023/04/207.225.50125.4025.506.237,4500.02%
2023/04/191025.894825.8625.80-3837,344-0.10%
2023/04/1800.001425.9626.00-1437,211-0.04%
2023/04/171526.17326.2226.551237,2120.03%
2023/04/1422.526.221026.2226.2512.536,9960.03%
2023/04/132826.5214.226.6426.4013.936,6770.04%
2023/04/124626.824326.8826.90336,2200.01%
2023/04/1173.226.9656.127.1726.9017.135,7810.05%
2023/04/1091.126.588826.3626.403.134,8180.01%
2023/04/0742.526.443926.5426.503.533,7240.01%
2023/04/066725.812525.9125.604232,7090.13%
2023/03/31265.726.2181.726.7226.5018431,6900.58% 大買/鉅額交易
2023/03/303925.3683.225.4525.25-44.229,508-0.15%
2023/03/29324.65124.4524.50228,7430.01%
2023/03/282724.840.224.9024.6526.828,7700.09%
2023/03/272725.671.225.8025.1025.828,6410.09%
2023/03/2415.425.493525.3525.55-19.628,218-0.07%
2023/03/232.124.55724.5724.70-4.927,063-0.02%
2023/03/225.224.54724.6424.50-1.927,132-0.01%
2023/03/21324.482724.6924.60-2427,100-0.09%
2023/03/20424.35124.2524.40326,8120.01%
2023/03/1780.224.204.124.2023.9076.126,7120.28%
2023/03/162823.83323.8524.002526,5920.09%
2023/03/151224.131324.1523.95-126,6190.00%
2023/03/1415.224.006024.3123.85-44.826,782-0.17%
2023/03/13624.135324.3424.45-4726,642-0.18%
2023/03/10102.424.231424.2024.1088.426,3760.34% 大買/
2023/03/0953.125.483025.3025.1023.126,0660.09%
2023/03/084925.04824.9325.104125,6470.16%
2023/03/071224.752124.7824.90-925,294-0.04%
2023/03/063925.293225.2825.15724,7390.03%
2023/03/0391.725.20152.825.3525.60-61.123,658-0.26% 大賣/
2023/03/0250.223.91106.323.8024.00-56.221,123-0.27% 大賣/
2023/03/0111.422.48122.4522.5010.419,2320.05%
2023/02/2443.223.17823.2023.0535.218,8950.19%
2023/02/233.223.2200.0023.053.218,6440.02%
2023/02/2225.223.071123.2623.0514.218,6400.08%
2023/02/212923.69923.9223.652018,4790.11%
2023/02/201523.453323.7323.85-1818,422-0.10%
2023/02/172823.292423.2123.15418,1490.02%
2023/02/16323.2366.323.0323.40-63.318,056-0.35%
2023/02/1554.222.395022.3622.354.217,9810.02%
2023/02/14722.51222.5522.50517,8590.03%
2023/02/131022.1931.122.2922.35-21.117,952-0.12%
2023/02/104722.67122.6022.354617,9740.26%
2023/02/092222.891522.9522.90717,7220.04%
2023/02/08822.633222.5822.70-2417,056-0.14%
2023/02/0725.322.50122.1522.2024.316,7390.15%
2023/02/06422.69122.9022.50316,4630.02%
2023/02/0321.623.2843.223.4123.25-21.616,174-0.13%
2023/02/0210.223.381123.2823.60-0.815,797-0.01%
2023/02/01321.923322.1322.10-3014,453-0.21%
2023/01/31121.65421.5921.55-314,069-0.02%
2023/01/30321.701621.6221.80-1314,075-0.09%
2023/01/17020.88420.9521.00-413,801-0.03%
2023/01/1600.00820.8120.80-813,875-0.06%
2023/01/1300.00420.8020.70-413,917-0.03%
2023/01/12120.90120.8520.85014,1970.00%
2023/01/11320.95620.8820.95-314,342-0.02%
2023/01/10120.902820.7120.90-2714,581-0.18%
2023/01/0900.00820.3420.50-814,388-0.06%
2023/01/06320.08520.2020.20-214,411-0.01%
2023/01/0518.220.11320.2520.0015.214,5750.10%
2023/01/04219.7500.0019.75214,4960.01%
2023/01/03119.75019.7019.75114,6630.01%
2022/12/300.219.80119.6019.60-0.814,699-0.01%
2022/12/29319.35119.4519.45214,7940.01%
2022/12/282819.63119.5019.452714,9710.18%
2022/12/27120.0500.0020.05114,9030.01%
2022/12/23619.952.319.9120.103.715,1780.02%
2022/12/2200.00620.3020.30-615,522-0.04%
2022/12/21320.22120.5020.05215,7300.01%
2022/12/202.220.537.120.9120.35-515,743-0.03%
2022/12/1900.00121.1021.00-115,794-0.01%
2022/12/16720.8000.0020.85715,7580.04%
2022/12/151021.204121.1721.10-3115,653-0.20%
2022/12/14121.007121.1321.15-7015,667-0.45%
2022/12/1300.00120.7020.65-115,561-0.01%
2022/12/12320.9000.0020.95315,4460.02%
2022/12/097.220.7400.0020.707.215,6180.05%
2022/12/082220.8800.0020.802215,5380.14%
2022/12/078721.24321.1721.108415,4460.54%
2022/12/0617.121.5000.0021.2017.115,2570.11%
2022/12/05522.351922.2722.10-1415,022-0.09%
2022/12/02621.985022.0022.00-4415,010-0.29%
2022/12/01422.117021.9221.95-6614,913-0.44%
2022/11/30621.1700.0021.20614,5720.04%
2022/11/293121.2300.0021.253114,3920.22%
2022/11/284021.43721.4021.353314,3890.23%
2022/11/25221.6800.0021.65214,4400.01%
2022/11/22521.40421.4121.50114,6320.01%
2022/11/21621.5800.0021.45614,7120.04%
2022/11/18421.981522.0021.90-1114,682-0.07%
2022/11/17621.86121.8521.85514,5590.03%
2022/11/168.122.183322.2722.30-24.914,310-0.17%
2022/11/15822.031122.0622.10-314,006-0.02%
2022/11/149621.67123.221.8421.75-27.213,875-0.20% 大賣/
2022/11/117322.041421.9621.855913,5810.43%
2022/11/101020.704121.0821.10-3113,069-0.24%
2022/11/09120.9523.220.9321.00-22.213,083-0.17%
2022/11/086820.5726.220.6520.4041.812,9630.32%
2022/11/07920.40720.5620.55212,9590.02%
2022/11/041619.8900.0020.201613,0080.12%
2022/11/031019.75520.0820.15513,2920.04%
2022/11/022620.03220.0820.102413,7870.17%
2022/11/01119.80119.6019.85013,9740.00%
2022/10/31519.75519.5019.50014,2980.00%
2022/10/28219.2800.0019.20214,2840.01%
2022/10/273119.883219.4919.80-114,277-0.01%
2022/10/26219.433119.4619.35-2914,354-0.20%
2022/10/25219.98119.9019.85114,2470.01%
2022/10/24520.501220.5020.30-714,248-0.05%
2022/10/211220.261420.3020.05-214,223-0.01%
2022/10/20520.2500.0020.50514,4140.03%
2022/10/19420.60120.5020.25314,2640.02%
2022/10/1822.120.64420.5020.8018.114,1980.13%
2022/10/17219.85119.9019.90114,2100.01%
2022/10/140.119.569019.3519.55-89.914,263-0.63%
2022/10/132218.8400.0018.552214,3670.15%
2022/10/126119.451119.5719.505014,3780.35%
2022/10/111319.30119.3019.001214,4910.08%
2022/10/07320.2500.0020.20314,4750.02%
2022/10/06020.501.320.5920.45-1.314,657-0.01%
2022/10/051520.73720.7720.60814,8340.05%
2022/10/0400.005.820.3320.45-5.814,847-0.04%
2022/10/031119.5111.219.8019.70-0.214,8930.00%
2022/09/3000.004019.5319.75-4015,255-0.26%
2022/09/291219.461119.3719.35115,6860.01%
2022/09/2810.118.7816.219.1318.60-6.116,083-0.04%
2022/09/2700.001119.3419.50-1116,676-0.07%
2022/09/2614.919.35119.1519.1013.917,1560.08%
2022/09/233.220.22120.1520.102.217,8360.01%
2022/09/22104.120.1900.0020.15104.118,5070.56% 大買/鉅額交易
2022/09/212.220.4000.0020.352.218,5470.01%
2022/09/202620.642020.6020.50618,6150.03%
2022/09/194.120.6000.0020.554.118,6900.02%
2022/09/1612.420.8300.0020.7012.418,8320.07%
2022/09/141121.011521.2321.25-419,166-0.02%
2022/09/13121.60621.6021.55-519,318-0.03%
2022/09/1200.003.321.6221.60-3.319,600-0.02%
2022/09/08320.90621.0221.20-319,905-0.02%
2022/09/073020.50120.4020.402920,1510.14%
2022/09/0612.320.5800.0020.5012.320,3510.06%
2022/09/05221.00121.0021.00120,3630.00%
2022/09/027.121.4900.0021.207.120,6540.03%
2022/09/01621.83321.7321.70320,8130.01%
2022/08/312022.134.522.0122.2015.520,7700.07%
2022/08/30221.80321.7821.85-120,8020.00%
2022/08/292221.77521.7021.751720,8240.08%
2022/08/26422.69422.7322.60020,8770.00%
2022/08/25222.35322.1722.35-120,9110.00%
2022/08/241521.82221.8821.751320,9840.06%
2022/08/23222.101022.2022.15-821,157-0.04%
2022/08/2200.00122.5022.25-121,3760.00%
2022/08/192022.74422.8122.751621,3980.07%
2022/08/183.522.25322.1022.350.521,4260.00%
2022/08/17222.00422.3522.45-221,656-0.01%
2022/08/16422.23422.3622.20021,8340.00%
2022/08/15322.151022.3622.45-721,950-0.03%
2022/08/121121.75121.8021.801022,1190.05%
2022/08/11121.40221.3321.30-122,4820.00%
2022/08/101620.84220.8820.751423,1000.06%
2022/08/091221.46321.6321.45923,0200.04%
2022/08/08422.4600.0022.45422,9100.02%
2022/08/0500.001323.1823.10-1322,899-0.06%
2022/08/04322.33922.0822.25-622,827-0.03%
2022/08/0300.00222.2022.30-222,937-0.01%
2022/08/021622.0200.0022.151623,1900.07%
2022/08/01122.80122.9022.85023,1920.00%
2022/07/29922.981022.8723.15-123,4970.00%
2022/07/281322.8900.0022.701323,9190.05%
2022/07/2700.001722.4922.85-1724,126-0.07%
2022/07/2600.00122.4522.55-123,9710.00%
2022/07/251423.044.122.9922.951024,1090.04%
2022/07/2214.122.8637.123.0023.25-2324,257-0.09%
2022/07/211022.351422.6822.90-424,402-0.02%
2022/07/20222.33822.3722.25-624,380-0.02%
2022/07/192021.642921.7421.95-924,500-0.04%
2022/07/182821.463521.4821.55-724,747-0.03%
2022/07/15821.1320.320.9821.20-12.324,976-0.05%
2022/07/141020.9000.0021.001025,4570.04%
2022/07/13220.48420.6820.55-225,571-0.01%
2022/07/1214.119.93619.6319.708.125,6250.03%
2022/07/111720.241020.2520.40726,0720.03%
2022/07/082120.1113120.2020.25-11027,122-0.41% 大賣/鉅額交易
2022/07/077119.133019.3619.754127,3130.15%
2022/07/062719.0021719.0318.70-19028,086-0.68% 大賣/鉅額交易
2022/07/0515.219.587.419.3619.607.827,7950.03%
2022/07/045.120.161520.1520.05-9.927,389-0.04%
2022/07/017.320.46121.6020.056.327,7550.02%
2022/06/3010.221.781021.8521.700.228,3090.00%
2022/06/291.123.08423.2023.15-2.928,995-0.01%
2022/06/28123.150.223.4023.200.929,3930.00%
2022/06/27123.80223.8023.75-129,6700.00%
2022/06/241623.34523.4023.051129,9300.04%
2022/06/231123.122623.0123.00-1530,180-0.05%
2022/06/2210.123.1237.423.6122.80-27.330,874-0.09%
2022/06/21123.70824.1624.30-733,231-0.02%
2022/06/2071.124.211.323.7123.6569.833,9930.21%
2022/06/17106.124.671524.7624.7591.134,0370.27% 大買/
2022/06/1661.225.71326.2025.4558.234,1440.17%
2022/06/15926.900.127.0526.858.935,1470.03%
2022/06/141.126.75626.7527.20-4.936,003-0.01%
2022/06/1322.226.8120.726.8326.751.536,1280.00%
2022/06/1010.927.981328.1227.85-2.136,049-0.01%
2022/06/094.728.6400.0028.504.736,0600.01%
2022/06/083128.85328.8528.802836,3840.08%
2022/06/07129.00428.9029.00-336,738-0.01%
2022/06/06228.903828.8029.10-3636,869-0.10%
2022/06/027.129.03829.0328.90-0.937,1050.00%
2022/06/011128.97828.9928.95337,3670.01%
2022/05/314.529.02328.9729.301.537,4760.00%
2022/05/30428.99628.9829.10-237,692-0.01%
2022/05/27428.5600.0028.50437,6600.01%
2022/05/267.228.57228.8528.255.237,9930.01%
2022/05/25928.5810.628.5928.50-1.638,2920.00%
2022/05/24628.266.128.4728.25-0.138,9920.00%
2022/05/232.428.761128.7428.70-8.639,584-0.02%
2022/05/20729.064.129.1428.952.940,3970.01%
2022/05/1924.228.7031.528.8129.30-7.341,439-0.02%
2022/05/1817.229.043329.0929.20-15.843,499-0.04%
2022/05/17628.29928.3828.45-346,659-0.01%
2022/05/161028.03828.1827.90247,9210.00%
2022/05/13427.70227.6027.80247,9880.00%
2022/05/122.427.36227.3827.250.449,0390.00%
2022/05/11427.51227.5527.60249,3540.00%
2022/05/1010.127.300.127.4027.6010.150,6150.02%
2022/05/09227.3015427.7027.20-15251,111-0.30% 大賣/鉅額交易
2022/05/0610.427.779.227.8227.851.251,9490.00%
2022/05/05428.1329.127.9628.25-2551,793-0.05%
2022/05/041827.1700.0027.251851,5980.03%
2022/05/03227.3000.0027.35251,5270.00%
2022/04/2913.527.4310.527.4627.25351,6050.01%
2022/04/281526.8311.126.5227.05451,5410.01%
2022/04/272425.914925.8826.45-2551,400-0.05%
2022/04/26426.98427.1726.95051,1480.00%
2022/04/253427.066.227.0027.0027.951,3590.05%
2022/04/223.728.18128.1528.102.751,2040.01%
2022/04/218.128.415.128.1328.50351,1040.01%
2022/04/208.327.98167.827.8928.25-159.550,710-0.31% 大賣/鉅額交易
2022/04/19627.6200.0027.40650,5130.01%
2022/04/182426.921927.2027.25550,5120.01%
2022/04/1536.127.031526.9927.0021.150,4470.04%
2022/04/1459.827.3521.127.8727.3038.750,2180.08%
2022/04/1335.328.22227.9028.4533.349,6420.07%
2022/04/12188.127.4027.127.3227.4516149,7200.32% 大買/鉅額交易
2022/04/111928.0410.228.1028.108.849,0060.02%
2022/04/081228.79428.9328.60850,4300.02%
2022/04/0743.429.12528.6028.6038.453,7470.07%
2022/04/0632.129.1515.529.1729.2016.552,9070.03%
2022/04/0160.629.966.430.2530.0554.351,7110.10%
2022/03/319.731.38131.1531.208.650,6400.02%
2022/03/3029.131.8721.231.8831.607.950,8590.02%
2022/03/297.231.90431.9031.853.250,7420.01%
2022/03/281031.4914.131.4831.55-4.151,212-0.01%
2022/03/2520.131.912531.9632.05-4.951,462-0.01%
2022/03/24269.832.46303.232.1632.20-33.450,624-0.07% 大買/大賣/
2022/03/2314335.48735.1734.9013648,1230.28% 大買/鉅額交易
2022/03/2216334.8025.434.3734.30137.647,4270.29% 大買/鉅額交易
2022/03/212635.541235.1634.951447,3030.03%
2022/03/182735.1942.435.5035.50-15.447,163-0.03%
2022/03/173334.1125.134.7334.907.945,9750.02%
2022/03/16832.99932.4932.65-145,1930.00%
2022/03/15433.40433.3433.25045,1380.00%
2022/03/14933.951334.1034.20-445,339-0.01%
2022/03/11233.603133.5733.65-2945,695-0.06%
2022/03/102133.28233.2333.301946,0250.04%
2022/03/09531.66731.9431.75-246,2870.00%
2022/03/08632.195.532.0331.300.547,5570.00%
2022/03/0713.132.2512.632.2932.350.548,2470.00%
2022/03/04533.91834.1833.85-349,923-0.01%
2022/03/03434.681334.6334.50-950,389-0.02%
2022/03/02433.51433.5633.75050,7360.00%
2022/03/01534.101233.9034.00-751,017-0.01%
2022/02/25132.9541.133.1633.00-40.151,223-0.08%
2022/02/2442.533.3014.133.2532.8028.452,1710.05%
2022/02/2396.134.566434.9634.8032.153,4690.06%
2022/02/2216.533.8546.133.6734.15-29.653,294-0.06%
2022/02/2138.234.9513.134.9834.7525.152,8210.05%
2022/02/1833.235.7564.335.8435.95-31.152,485-0.06%
2022/02/1747.635.11220.535.2535.00-172.950,827-0.34% 大賣/鉅額交易
2022/02/1626.233.63104.133.5833.85-77.947,874-0.16% 大賣/
2022/02/15232.3024.332.2232.15-22.347,738-0.05%
2022/02/1417.231.771631.7432.101.247,9300.00%
2022/02/113433.1746.333.1833.10-12.347,223-0.03%
2022/02/101433.2977.533.3133.30-63.547,156-0.13%
2022/02/092832.453232.5232.55-446,154-0.01%
2022/02/0819.131.746831.8031.85-48.945,717-0.11%
2022/02/072530.192330.3330.40245,2470.00%
2022/01/2611.530.182730.0929.95-15.545,712-0.03%
2022/01/251329.53529.6729.60845,9670.02%
2022/01/241929.311529.5029.50445,9870.01%
2022/01/21930.05330.2330.00646,2150.01%
2022/01/20230.331330.6630.75-1146,435-0.02%
2022/01/19230.28230.5030.45046,7170.00%
2022/01/1820.130.622630.7230.45-5.947,063-0.01%
2022/01/17630.502430.3430.60-1846,903-0.04%
2022/01/141229.65129.6029.701147,0550.02%
2022/01/13430.1910430.1730.10-10047,091-0.21% 大賣/
2022/01/12129.530.0150.229.8030.1079.347,4560.17% 大買/
2022/01/116530.241130.4030.005448,2470.11%
2022/01/101530.44630.4830.65948,1260.02%
2022/01/071730.429.430.4830.307.648,2870.02%
2022/01/065630.657830.6930.65-2248,462-0.05%
2022/01/0534.131.523331.6431.301.148,4740.00%
2022/01/043731.84141.731.8431.70-104.748,117-0.22% 大賣/鉅額交易
2022/01/036332.6710033.1632.10-3747,745-0.08%
2021/12/30203.933.48466.733.3434.00-262.746,047-0.57% 大買/大賣/鉅額交易
2021/12/29231.651331.6731.65-1142,679-0.03%
2021/12/2829.131.7145.531.7631.60-16.442,969-0.04%
2021/12/2724.131.535.731.5531.4018.443,1630.04%
2021/12/241031.783131.9431.65-2143,390-0.05%
2021/12/232131.507.131.4831.451443,1170.03%
2021/12/2238.431.856131.8531.25-22.643,472-0.05%
2021/12/211131.122231.2830.95-1142,827-0.03%
2021/12/201430.75930.8730.55542,4930.01%
2021/12/171430.541230.8030.55242,6240.00%
2021/12/162430.811830.8630.80642,9630.01%
2021/12/15430.5110.130.7230.75-6.143,444-0.01%
2021/12/1429.230.092530.0929.904.244,3500.01%
2021/12/131230.911130.9230.70144,1480.00%
2021/12/1023.230.982130.9630.902.244,1950.00%
2021/12/09431.49631.5331.40-244,1330.00%
2021/12/0870.231.994631.8531.4524.244,1000.05%
2021/12/0723.531.5590.731.4131.50-67.244,127-0.15%
2021/12/0647.331.86831.8131.9039.343,9070.09%
2021/12/0312.132.473032.5032.60-17.943,953-0.04%
2021/12/02189.232.6845.232.4831.7514443,6130.33% 大買/鉅額交易
2021/12/01101.132.273632.2832.4065.143,1140.15% 大買/
2021/11/3066.132.15219.232.3632.05-153.143,219-0.35% 大賣/鉅額交易
2021/11/293830.434430.2030.90-641,872-0.01%
2021/11/2643.130.5048.530.3630.15-5.542,105-0.01%
2021/11/254331.325431.3731.15-1141,665-0.03%
2021/11/247431.045531.0031.251941,4940.05%
2021/11/239231.45102.831.4331.30-10.841,265-0.03% 大賣/
2021/11/2248.631.4390.331.2931.75-41.740,414-0.10%
2021/11/194629.8457.630.0129.70-11.638,656-0.03%
2021/11/1835.230.494430.4530.55-8.838,574-0.02%
2021/11/1772.630.78106.230.7430.30-33.738,480-0.09% 大賣/
2021/11/163930.5668.230.5430.60-29.238,004-0.08%
2021/11/1546.530.194030.1630.156.537,8050.02%
2021/11/129729.55136.129.4129.35-39.137,740-0.10% 大賣/
2021/11/1140.227.995228.3328.35-11.837,226-0.03%
2021/11/1028.528.057928.1528.35-50.537,985-0.13%
2021/11/0921.527.982527.9828.15-3.639,953-0.01%
2021/11/081327.362127.3327.35-841,429-0.02%
2021/11/055126.891226.8926.853943,3450.09%
2021/11/043926.702526.9326.551443,7620.03%
2021/11/032427.061726.9827.25744,1680.02%
2021/11/023926.8121.626.8526.2017.445,7450.04%
2021/11/011326.30526.3826.35847,3880.02%
2021/10/292626.321726.4226.30949,0660.02%
2021/10/2848.126.311526.4726.1533.150,5750.07%
2021/10/273025.683226.0026.15-252,4440.00%
2021/10/262826.011426.0826.101454,6320.03%
2021/10/251625.206425.4925.70-4854,687-0.09%
2021/10/2215.125.1122.225.1825.10-7.256,056-0.01%
2021/10/2125.225.11925.2125.0016.256,4020.03%
2021/10/201524.807624.7124.90-6156,960-0.11%
2021/10/1995.124.641724.4224.7078.157,5740.14%
2021/10/181025.51325.4725.50757,4990.01%
2021/10/152825.72625.8325.752258,5430.04%
2021/10/14325.052324.9025.20-2059,292-0.03%
2021/10/135324.391824.0824.003560,3660.06%
2021/10/122525.102125.1225.05460,7420.01%
2021/10/08625.62526.1025.55161,8870.00%
2021/10/079.125.316.125.4825.50366,3910.00%
2021/10/061225.03324.7824.75974,6120.01%
2021/10/0512.625.161525.5425.70-2.475,8700.00%
2021/10/041925.325.325.6725.0513.778,6350.02%
2021/10/0117.125.822225.8025.60-4.979,199-0.01%
2021/09/30726.50226.9526.50579,4680.01%
2021/09/291426.286026.2226.25-4679,674-0.06%
2021/09/281327.131127.2127.15280,4610.00%
2021/09/272527.601427.6127.651181,5490.01%
2021/09/242227.1642.127.2027.35-20.182,123-0.02%
2021/09/233027.215926.9526.95-2982,727-0.04%
2021/09/22136.127.099527.1827.3541.183,4680.05% 大買/
2021/09/175927.842827.7527.703184,0790.04%
2021/09/16728.74228.8528.70587,4960.01%
2021/09/152329.00129.0028.902289,9380.02%
2021/09/14929.801529.5129.40-690,964-0.01%
2021/09/13929.792829.9729.70-1991,629-0.02%
2021/09/101629.581430.0030.10292,7290.00%
2021/09/09228.401729.3729.40-1593,644-0.02%
2021/09/085029.441129.4228.853994,1150.04%
2021/09/072030.091030.1230.151094,5950.01%
2021/09/0610130.9537.630.6130.3063.495,5750.07% 大買/
2021/09/035830.7159.130.7730.85-1.197,3330.00%
2021/09/0247.230.16230.1329.9545.296,9210.05%
2021/09/012430.1839.230.2930.55-15.297,031-0.02%
2021/08/311529.541529.5429.50096,9310.00%
2021/08/30729.52829.5929.65-197,4630.00%
2021/08/273029.24929.0629.152198,3330.02%
2021/08/2632.129.492929.3129.203.199,2510.00%
2021/08/2519.229.374829.6729.70-28.8100,540-0.03%
2021/08/247729.494629.2928.9031102,8920.03%
2021/08/2323.129.2211429.2829.50-90.9104,601-0.09% 大賣/
2021/08/204428.612428.6828.4020107,3250.02%
2021/08/19110.229.145129.7028.9059.2108,0120.05% 大買/
2021/08/188129.1160.129.4230.1020.9109,2430.02%
2021/08/174328.772428.8128.7519112,1450.02%
2021/08/1643.228.9371.128.8629.10-27.9112,428-0.02%
2021/08/13155.329.08112.628.9528.5042.7111,7030.04% 大買/大賣/
2021/08/1210030.7338.630.7230.6561.4110,0520.06%
2021/08/11153.132.02172.132.0431.85-19110,132-0.02% 大買/大賣/
2021/08/1027.333.8416733.9933.65-139.7108,980-0.13% 大賣/鉅額交易
2021/08/0910034.1113134.0633.95-31109,786-0.03% 大賣/
2021/08/0619134.3711534.5834.1076110,2770.07% 大買/大賣/
2021/08/055335.38136.135.4835.80-83.1109,968-0.08% 大賣/
2021/08/048134.879134.9635.30-10110,404-0.01%
2021/08/0311133.963534.1133.9576110,2390.07% 大買/
2021/08/022734.6914134.9735.30-114110,429-0.10% 大賣/鉅額交易
2021/07/303234.3812034.6834.20-88109,823-0.08% 大賣/
2021/07/29932.324132.8933.00-32108,812-0.03%
2021/07/2898.232.024932.0132.0049.2109,8770.04%
2021/07/272533.831334.0533.6512110,3930.01%
2021/07/266133.906833.8833.75-7111,517-0.01%
2021/07/2310233.3437.333.3633.5564.7112,5490.06% 大買/
2021/07/2235.332.9320.233.0433.2015.1113,8520.01%
2021/07/219132.765632.5632.1035115,4530.03%
2021/07/2059.233.343633.3733.0523.2117,5250.02%
2021/07/1913934.0231.534.0234.00107.5117,9600.09% 大買/鉅額交易
2021/07/166534.863134.9835.0034119,6020.03%
2021/07/1594.235.144235.2135.2052.2120,6610.04%
2021/07/14343.236.18135.536.2535.10207.7121,2650.17% 大買/大賣/鉅額交易
2021/07/13160.537.66438.437.1838.05-277.9119,749-0.23% 大買/大賣/鉅額交易
2021/07/12274.135.56206.235.4735.0067.9114,4260.06% 大買/大賣/
2021/07/09197.235.37142.335.6935.3054.9114,9470.05% 大買/大賣/
2021/07/082335.1417.335.1934.855.7115,9760.00%
2021/07/07137.334.812434.8635.00113.3119,9420.09% 大買/鉅額交易
2021/07/0647.234.8523.835.1234.7023.4128,1260.02%
2021/07/0549.135.315535.3835.20-5.9135,0420.00%
2021/07/02102.334.53197.434.6134.80-95.2135,275-0.07% 大買/大賣/
2021/07/01166.334.241134.1734.00155.3135,1770.11% 大買/鉅額交易
2021/06/302134.401834.6634.853136,5100.00%
2021/06/2974.834.999334.8134.10-18.2139,726-0.01%
2021/06/2895.135.0310635.0934.90-10.9139,217-0.01% 大賣/
2021/06/25430.435.32586.135.6534.60-155.7138,970-0.11% 大買/大賣/鉅額交易
2021/06/2412033.86187.834.0134.45-67.8136,185-0.05% 大買/大賣/
2021/06/238733.0914232.8333.50-55135,432-0.04% 大賣/
2021/06/22116.332.757732.8532.5039.3134,7130.03% 大買/
2021/06/218433.2613533.1633.10-51134,608-0.04% 大賣/
2021/06/186434.748534.7234.55-21134,792-0.02%
2021/06/1722533.8037.533.9434.45187.5134,1710.14% 大買/鉅額交易
2021/06/1659.134.386534.4133.65-5.9134,8490.00%
2021/06/157734.75136.134.8735.00-59.1134,260-0.04% 大賣/
2021/06/1117434.87265.234.9334.20-91.2133,394-0.07% 大買/大賣/
2021/06/10148.233.5216.533.5633.50131.7131,1960.10% 大買/鉅額交易
2021/06/098933.018533.2432.954130,9790.00%
2021/06/081634.091334.3033.703131,4890.00%
2021/06/07108.134.069134.0434.1017.1131,7810.01% 大買/
2021/06/048833.919633.8433.95-8131,715-0.01%
2021/06/033034.5935.534.5534.75-5.5132,0090.00%
2021/06/0222234.566534.9333.90157131,8170.12% 大買/鉅額交易
2021/06/0123235.2722635.5534.506131,6060.00% 大買/大賣/
2021/05/3118433.93192.134.3534.15-8.1130,897-0.01% 大買/大賣/
2021/05/2811333.8826333.8733.85-150130,275-0.12% 大買/大賣/鉅額交易
2021/05/2722.831.2337.131.1831.20-14.3128,647-0.01%
2021/05/2611232.166432.0331.5548129,0600.04% 大買/
2021/05/25119.731.40163.131.8331.90-43.3129,082-0.03% 大買/大賣/
2021/05/243429.32140.129.6129.90-106.1128,289-0.08% 大賣/鉅額交易
2021/05/2116428.5916828.7828.90-4129,8320.00% 大買/大賣/
2021/05/2032.728.583428.7228.05-1.4133,0050.00%
2021/05/1910228.6417129.1528.85-69136,676-0.05% 大買/大賣/
2021/05/1811.227.849627.4428.20-84.8140,850-0.06%
2021/05/175426.147426.2425.65-20142,972-0.01%
2021/05/1451629.34212.129.4528.45303.9145,8730.21% 大買/大賣/鉅額交易
2021/05/1376.128.8761.328.8828.8514.8145,3450.01%
2021/05/1210029.1114228.6028.25-42145,223-0.03% 大賣/
2021/05/1110631.245431.1330.5552144,0750.04% 大買/
2021/05/10169.133.4510933.1532.8060.1143,6910.04% 大買/大賣/
2021/05/074233.0585.533.2633.90-43.5142,957-0.03%
2021/05/0618631.6913631.5130.8550143,0810.03% 大買/大賣/
2021/05/05131.632.504432.6431.4087.6142,6000.06% 大買/
2021/05/0454.433.42105.933.1333.65-51.5142,982-0.04% 大賣/
2021/05/0317334.4324034.3633.50-67143,520-0.05% 大買/大賣/
2021/04/29165.236.29176.136.2535.70-10.9143,228-0.01% 大買/大賣/
2021/04/28224.137.988737.8637.45137.1143,5960.10% 大買/鉅額交易
2021/04/27183.338.0124838.0738.50-64.7143,362-0.05% 大買/大賣/
2021/04/26411.837.51266.237.4337.40145.6142,2010.10% 大買/大賣/鉅額交易
2021/04/2316735.3719235.4535.65-25141,657-0.02% 大買/大賣/
2021/04/22256.535.1116734.9034.2589.5141,5730.06% 大買/大賣/
2021/04/21185.136.859936.7136.4586.1139,7570.06% 大買/
2021/04/2066.136.5413236.8036.70-65.9138,800-0.05% 大賣/
2021/04/19168.436.82199.236.8436.00-30.9139,029-0.02% 大買/大賣/
2021/04/1611835.09153.235.4335.80-35.2137,639-0.03% 大買/大賣/
2021/04/1512634.0684.334.0934.1041.7138,8170.03% 大買/
2021/04/14318.134.34318.234.1834.80-0.1138,9750.00% 大買/大賣/
2021/04/13376.535.61328.335.0434.0548.2137,8890.03% 大買/大賣/
2021/04/12554.735.34532.435.3934.8522.3135,2830.02% 大買/大賣/
2021/04/09281.332.79496.633.0334.30-215.3130,146-0.17% 大買/大賣/鉅額交易
2021/04/08125.330.8486.130.7731.2039.2129,8130.03% 大買/
2021/04/074229.977930.0130.15-37134,775-0.03%
2021/04/0612030.7610330.4630.1517140,5950.01% 大買/大賣/
2021/04/01112.130.3631530.4930.60-202.9143,913-0.14% 大買/大賣/鉅額交易
2021/03/3124.129.493229.4429.50-7.9144,399-0.01%
2021/03/30108.129.561629.5929.6092.1149,1390.06% 大買/
2021/03/2999.529.617029.6629.8029.5149,6980.02%
2021/03/2645.528.8326328.8129.10-217.5149,983-0.15% 大賣/鉅額交易
2021/03/252527.8728.127.9527.95-3.1150,4480.00%
2021/03/2411228.072228.1228.0090151,4290.06% 大買/
2021/03/238928.7111428.8928.40-25152,291-0.02% 大賣/
2021/03/221228.158728.1428.35-75153,789-0.05%
2021/03/1917327.6223.327.7728.20149.7154,7950.10% 大買/鉅額交易
2021/03/183828.284628.5128.30-8155,192-0.01%
2021/03/172928.262528.2928.154157,4880.00%
2021/03/161328.274528.0728.20-32161,098-0.02%
2021/03/1532.127.913227.9427.900.1163,3520.00%
2021/03/1239.328.46334.128.3628.20-294.8167,957-0.18% 大賣/鉅額交易
2021/03/1110027.817327.4928.2027173,3410.02%
2021/03/1035227.028126.9726.85271177,3700.15% 大買/鉅額交易
2021/03/0944.126.55125.526.6226.55-81.4181,010-0.04% 大賣/
2021/03/084127.6011827.5327.10-77188,156-0.04% 大賣/
2021/03/0513227.506727.1927.4065192,7470.03% 大買/
2021/03/0411128.466028.8228.2551192,9780.03% 大買/
2021/03/0379.329.5428029.5829.60-200.7192,715-0.10% 大賣/鉅額交易
2021/03/028930.786130.7329.9528191,7720.01%
2021/02/2668.330.6725.330.7230.5543192,5760.02%
2021/02/254531.307831.3131.45-33193,847-0.02%
2021/02/24141.531.5311331.1530.7028.5194,3300.01% 大買/大賣/
2021/02/23112.230.7728530.9431.70-172.9192,360-0.09% 大買/大賣/鉅額交易
2021/02/2228631.5912631.5630.90160190,0010.08% 大買/大賣/鉅額交易
2021/02/1921530.3528130.3630.45-66186,643-0.04% 大買/大賣/
2021/02/18242.130.11327.230.3831.50-85.1182,784-0.05% 大買/大賣/
2021/02/1736829.41272.229.4229.0595.8177,6430.05% 大買/大賣/
2021/02/05254.128.6723728.6428.3017.1176,1230.01% 大買/大賣/
2021/02/042327.9719927.7827.90-176172,763-0.10% 大賣/鉅額交易
2021/02/033727.8018527.9227.80-148172,451-0.09% 大賣/鉅額交易
2021/02/02159.227.526727.8327.3592.2171,5240.05% 大買/
2021/02/01125.226.8712327.0827.452.2170,5620.00% 大買/大賣/
2021/01/2911126.9014626.9726.45-35170,825-0.02% 大買/大賣/
2021/01/2812526.81106.326.7526.5018.8170,4680.01% 大買/大賣/
2021/01/2750.327.836728.0127.80-16.7170,602-0.01%
2021/01/26140.328.071828.0427.70122.3172,0340.07% 大買/鉅額交易
2021/01/2589.328.01247.228.5128.80-157.9170,842-0.09% 大賣/鉅額交易
2021/01/2218127.79185.227.6928.00-4.2169,7320.00% 大買/大賣/
2021/01/2189.127.2119627.1327.00-106.9170,471-0.06% 大賣/鉅額交易
2021/01/2020626.637226.6726.25134171,0410.08% 大買/鉅額交易
2021/01/1995.126.2742.226.5626.6052.9173,1550.03%
2021/01/1819725.6931025.3725.75-113179,072-0.06% 大買/大賣/鉅額交易
2021/01/1521827.7119227.9527.5026182,5150.01% 大買/大賣/
2021/01/14190.128.398528.3628.45105.1185,7410.06% 大買/鉅額交易
2021/01/1349.127.9197.827.8127.70-48.7185,366-0.03%
2021/01/12257.227.6719227.8327.3065.2184,4970.04% 大買/大賣/
2021/01/11133.128.55265.628.8228.45-132.5182,504-0.07% 大買/大賣/鉅額交易
2021/01/08301.628.85426.728.8829.00-125.1181,130-0.07% 大買/大賣/鉅額交易
2021/01/07115.727.4216327.7127.60-47.3177,275-0.03% 大買/大賣/
2021/01/06329.527.9512928.3127.35200.5176,3800.11% 大買/大賣/鉅額交易
2021/01/05196.228.326128.5828.45135.2174,7750.08% 大買/鉅額交易
2021/01/04401.728.4085528.1428.00-453.3174,629-0.26% 大買/大賣/鉅額交易
2020/12/31892.530.3343629.5829.05456.5171,4560.27% 大買/大賣/鉅額交易
2020/12/3031429.82239.429.7929.9074.6165,3160.05% 大買/大賣/
2020/12/29482.229.5541829.3428.4064.2159,3600.04% 大買/大賣/
2020/12/28164.528.67157.328.8429.357.2154,2360.00% 大買/大賣/
2020/12/25122.526.51217.326.6026.70-94.8149,756-0.06% 大買/大賣/
2020/12/2413925.6219025.6725.80-51147,166-0.03% 大買/大賣/
2020/12/235024.324824.2824.702142,5850.00%
2020/12/228524.248224.6223.803141,3180.00%
2020/12/2121624.3815224.4024.4064139,5630.05% 大買/大賣/
2020/12/1815424.202724.3424.05127137,7750.09% 大買/鉅額交易
2020/12/171624.348524.0324.45-69136,579-0.05%
2020/12/1627324.5875.324.8224.15197.7135,2240.15% 大買/鉅額交易
2020/12/1584.224.0289.123.9523.65-4.9132,6850.00%
2020/12/148524.6848.424.5124.4036.6131,6990.03%
2020/12/11136.224.20104.724.2024.0031.5130,0410.02% 大買/大賣/
2020/12/1028725.0423424.8524.4053127,3720.04% 大買/大賣/
2020/12/0913926.0265.326.3426.5073.7123,7970.06% 大買/
2020/12/08163.625.7798.625.8326.3565121,3540.05% 大買/
2020/12/0718325.54230.225.9226.05-47.2116,631-0.04% 大買/大賣/
2020/12/04133.223.0142022.9723.70-286.8110,676-0.26% 大買/大賣/鉅額交易
2020/12/03281.521.73831.321.8021.55-549.8106,197-0.52% 大買/大賣/鉅額交易
2020/12/0245121.2625521.6821.90196103,4000.19% 大買/大賣/鉅額交易
2020/12/0134819.03424.119.0119.95-76.195,563-0.08% 大買/大賣/
2020/11/3035718.3714618.6318.3021190,6210.23% 大買/大賣/鉅額交易
2020/11/2724218.0421718.1318.202588,9640.03% 大買/大賣/
2020/11/266117.584217.6217.651987,1780.02%
2020/11/25256.118.086017.9317.70196.186,8670.23% 大買/鉅額交易
2020/11/2429618.63453.518.6518.50-157.584,646-0.19% 大買/大賣/鉅額交易
2020/11/2320418.0626218.0418.10-5882,159-0.07% 大買/大賣/
2020/11/2014717.798217.6717.556580,0010.08% 大買/
2020/11/195317.422517.4117.452879,1140.04%
2020/11/184717.463717.4817.401079,0070.01%
2020/11/17717.328517.3017.20-7879,003-0.10%
2020/11/1610917.084717.1017.056279,0840.08% 大買/
2020/11/1323917.562017.4617.4021979,4460.28% 大買/鉅額交易
2020/11/127317.5715417.7117.90-8177,823-0.10% 大賣/
2020/11/1153.517.474017.5817.4513.576,8850.02%
2020/11/1011317.412917.5617.508476,3900.11% 大買/
2020/11/093217.372217.4817.401075,6920.01%
2020/11/065617.7513017.7317.35-7475,246-0.10% 大賣/
2020/11/059317.505817.5017.353573,7950.05%
2020/11/0412817.8611217.7217.751672,9410.02% 大買/大賣/
2020/11/0316717.5818317.6317.60-1671,220-0.02% 大買/大賣/
2020/11/028017.0810116.9416.95-2169,272-0.03% 大賣/
2020/10/3018617.127417.2816.9511269,0990.16% 大買/鉅額交易
2020/10/2914217.0818717.0617.20-4567,781-0.07% 大買/大賣/
2020/10/2814317.3214517.4117.20-265,8840.00% 大買/大賣/
2020/10/2725817.9717218.0217.808663,8660.13% 大買/大賣/
2020/10/26439.318.0937318.4318.6066.360,8160.11% 大買/大賣/
2020/10/2321116.8839116.7817.40-18053,613-0.34% 大買/大賣/鉅額交易
2020/10/2222515.3411815.4715.8510747,7510.22% 大買/大賣/鉅額交易
2020/10/21514.959314.8815.15-8843,315-0.20%
2020/10/20114.60114.6514.65042,6980.00%
2020/10/193214.561214.7114.552042,8570.05%
2020/10/165114.501214.6114.503943,1380.09%
2020/10/151214.781714.7614.65-542,871-0.01%
2020/10/145215.221915.1915.053342,6660.08%
2020/10/13814.233014.7315.00-2241,633-0.05%
2020/10/125414.9711615.0314.40-6240,323-0.15% 大賣/
2020/10/081614.37214.4014.401438,3700.04%
2020/10/072914.453814.4214.50-937,858-0.02%
2020/10/06814.031914.1114.20-1137,144-0.03%
2020/10/054014.155914.1213.95-1936,937-0.05%
2020/09/306813.894513.8813.952335,3920.06%
2020/09/296813.674713.7013.702134,6490.06%
2020/09/28313.351613.4513.45-1333,328-0.04%
2020/09/251912.35112.3012.251833,0510.05%
2020/09/24312.782612.8812.75-2332,836-0.07%
2020/09/231313.052213.2313.00-932,788-0.03%
2020/09/221113.1500.0013.301132,5300.03%
2020/09/211413.38213.3313.251232,3800.04%
2020/09/18713.841213.9213.70-532,226-0.02%
2020/09/17813.758313.7513.80-7531,986-0.23%
2020/09/161713.5817113.6213.55-15431,346-0.49% 大賣/鉅額交易
2020/09/152413.651713.6113.60731,1030.02%
2020/09/143913.641913.6013.602031,0050.06%
2020/09/112013.451513.5613.50530,8850.02%
2020/09/101713.5922.313.4813.50-5.331,069-0.02%
2020/09/092413.527113.5813.60-4731,585-0.15%
2020/09/084713.495713.5113.30-1031,061-0.03%
2020/09/076313.457013.5413.30-731,060-0.02%
2020/09/04212.783312.7712.95-3129,840-0.10%
2020/09/031612.622012.5112.45-429,353-0.01%
2020/09/0200.001012.1512.10-1029,030-0.03%
2020/08/31612.42612.5012.15029,8750.00%
2020/08/28312.537.112.4612.45-4.129,863-0.01%
2020/08/2700.003512.3512.60-3530,199-0.12%
2020/08/26412.21212.1812.25230,2360.01%
2020/08/25512.1000.0012.20530,5530.02%
2020/08/241311.83511.8211.85831,3060.03%
2020/08/213211.75111.7011.703133,8930.09%
2020/08/205111.741211.7811.803935,6510.11%
2020/08/1913712.621712.6612.4012035,2690.34% 大買/鉅額交易
2020/08/181513.1000.0013.101534,0510.04%
2020/08/17513.10613.1013.10-134,2500.00%
2020/08/14713.1100.0013.15734,1700.02%
2020/08/13313.17513.3013.20-234,339-0.01%
2020/08/12213.1300.0013.10234,2660.01%
2020/08/111213.1200.0013.151234,2270.04%
2020/08/10213.2500.0013.15234,2390.01%
2020/08/07513.25613.2213.30-134,5880.00%
2020/08/06813.481713.6713.35-934,588-0.03%
2020/08/052213.312913.4013.45-734,282-0.02%
2020/08/04813.072013.0013.05-1233,817-0.04%
2020/08/031813.0500.0013.001833,8180.05%
2020/07/311513.24413.1813.101133,6470.03%
2020/07/304113.345213.2513.55-1133,039-0.03%
2020/07/293012.8400.0012.803032,1060.09%
2020/07/2837.312.901412.9612.8523.332,3240.07%
2020/07/273713.0600.0013.003732,7380.11%
2020/07/241013.61913.3413.20132,6850.00%
2020/07/23213.632013.6813.70-1832,481-0.06%
2020/07/223913.49413.5613.553532,4720.11%
2020/07/21113.202213.2513.20-2132,313-0.06%
2020/07/20712.9300.0012.95732,2960.02%
2020/07/171313.02613.1313.00732,3730.02%
2020/07/16113.20213.3013.20-132,5000.00%
2020/07/152013.33213.2513.201832,5020.06%
2020/07/14113.501613.3513.40-1533,044-0.05%
2020/07/13713.422013.5013.65-1333,273-0.04%
2020/07/107113.22313.3013.106833,4060.20%
2020/07/09113.951213.8013.60-1133,641-0.03%
2020/07/08113.751013.8113.90-933,495-0.03%
2020/07/073413.95513.9213.802933,3710.09%
2020/07/06813.584813.5913.80-4033,204-0.12%
2020/07/03213.481513.5913.45-1333,035-0.04%
2020/07/023013.5000.0013.553033,4430.09%
2020/07/014213.451013.5413.553233,6010.10%
2020/06/29713.15413.2913.20333,6790.01%
2020/06/24713.461413.4913.40-733,726-0.02%
2020/06/2300.00413.5413.60-434,020-0.01%
2020/06/221313.52713.5513.45634,2720.02%
2020/06/192113.45813.5613.401334,8160.04%
2020/06/184013.5200.0013.454034,9870.11%
2020/06/171613.75913.7213.70734,9510.02%
2020/06/161813.793913.8313.95-2135,025-0.06%
2020/06/15513.13113.2013.05434,7150.01%
2020/06/125613.061813.0813.253834,9680.11%
2020/06/115413.832013.5513.503435,0810.10%
2020/06/102914.107314.0614.10-4435,235-0.12%
2020/06/092514.104214.0314.05-1735,764-0.05%
2020/06/081013.95514.0013.90536,1430.01%
2020/06/05713.742513.7613.85-1835,693-0.05%
2020/06/041913.62213.6813.551735,6040.05%
2020/06/033013.80713.5113.702335,6590.06%
2020/06/021113.491413.4113.50-335,326-0.01%
2020/06/012213.673313.7413.55-1135,072-0.03%
2020/05/292013.946613.8713.75-4634,653-0.13%
2020/05/2814614.7812314.5014.202333,9750.07% 大買/大賣/
2020/05/2712213.665013.8714.307231,6740.23% 大買/
2020/05/261012.902812.9913.00-1829,929-0.06%
2020/05/25612.53212.5812.60430,0570.01%
2020/05/221312.81112.9012.751230,0870.04%
2020/05/212113.1100.0013.152130,1920.07%
2020/05/201113.292913.1913.10-1830,790-0.06%
2020/05/19612.8900.0012.90631,2430.02%
2020/05/18612.83112.9512.75531,5280.02%
2020/05/15412.80912.9512.90-531,570-0.02%
2020/05/142512.9700.0012.802531,7240.08%
2020/05/13713.35213.3513.40531,5750.02%
2020/05/12713.62413.4613.50331,7350.01%
2020/05/111213.751213.7913.70031,9940.00%
2020/05/08113.502113.6013.50-2032,223-0.06%
2020/05/072713.462513.4213.40232,8030.01%
2020/05/06413.31113.3013.20333,3540.01%
2020/05/05613.382413.4413.30-1833,346-0.05%
2020/05/045613.48413.4413.405233,8130.15%
2020/04/301613.808713.8714.00-7133,729-0.21%
2020/04/291813.47413.5313.501433,5660.04%
2020/04/283113.50513.5013.402634,0790.08%
2020/04/271013.303013.2013.45-2034,512-0.06%
2020/04/241513.121713.0613.00-234,197-0.01%
2020/04/23913.041113.1513.00-233,993-0.01%
2020/04/223712.7656.212.9313.00-19.233,834-0.06%
2020/04/2133.212.961213.0412.8021.233,6960.06%
2020/04/20213.30913.4613.40-733,398-0.02%
2020/04/175813.583513.6013.302333,3610.07%
2020/04/165313.29813.2313.404532,6730.14%
2020/04/15813.218813.1913.25-8032,553-0.25%
2020/04/143412.824313.0013.05-932,454-0.03%
2020/04/131712.4800.0012.351732,4500.05%
2020/04/10512.70212.7012.65334,6040.01%
2020/04/097212.852413.0112.804835,3020.14%
2020/04/081512.621212.6412.75335,6970.01%
2020/04/073612.41712.4912.502935,4170.08%
2020/04/0600.00112.0012.00-134,9310.00%
2020/04/01211.50311.5211.60-134,9140.00%
2020/03/311111.5800.0011.351134,8680.03%
2020/03/30611.3900.0011.70634,7010.02%
2020/03/273711.9600.0011.653734,8270.11%
2020/03/26711.55511.4411.65234,7060.01%
2020/03/251011.54611.6211.65435,2210.01%
2020/03/24210.683410.5810.60-3235,347-0.09%
2020/03/23210.0500.009.96235,3000.01%
2020/03/20910.87111.0510.75835,8150.02%
2020/03/191010.3914410.2010.15-13436,286-0.37% 大賣/鉅額交易
2020/03/18111.70111.8511.25036,2590.00%
2020/03/17311.701011.6011.50-736,410-0.02%
2020/03/162313.03712.7312.501636,8370.04%
2020/03/131812.941813.3013.60037,1420.00%
2020/03/122914.503714.2914.20-837,054-0.02%
2020/03/111615.89115.9515.651536,9300.04%
2020/03/102215.712415.9216.15-238,411-0.01%
2020/03/092115.93615.9015.601538,5320.04%
2020/03/061516.2700.0016.251538,4260.04%
2020/03/05216.68716.7516.65-538,417-0.01%
2020/03/04116.202816.5116.60-2738,578-0.07%
2020/03/0300.00816.3116.30-839,346-0.02%
2020/03/021715.91315.9315.801439,2480.04%
2020/02/271116.31116.3016.001039,0170.03%
2020/02/261816.67116.6016.551738,6400.04%
2020/02/25316.631017.0017.00-738,347-0.02%
2020/02/243517.032317.0416.901238,5280.03%
2020/02/213617.01316.9717.003338,9350.08%
2020/02/20916.94616.9717.15338,5920.01%
2020/02/19716.39216.3816.45538,5140.01%
2020/02/181716.691516.6016.60238,1370.01%
2020/02/171216.621316.5716.75-138,0170.00%
2020/02/141416.54316.5816.501137,7920.03%
2020/02/131416.752416.7616.65-1037,531-0.03%
2020/02/121116.76616.8016.80537,2970.01%
2020/02/11416.30516.3616.40-136,8460.00%
2020/02/102816.1600.0016.102836,5280.08%
2020/02/073517.081017.0016.952535,8730.07%
2020/02/06117.702017.7317.75-1935,236-0.05%
2020/02/054317.5813.417.6617.5529.635,1920.08%
2020/02/041916.89916.9517.151034,5170.03%
2020/02/034515.921116.2416.553434,1740.10%
2020/01/311416.8800.0016.951433,6750.04%
2020/01/303217.735017.5517.30-1832,996-0.05%
2020/01/201019.2013019.1919.20-12032,440-0.37% 大賣/鉅額交易
2020/01/17719.11119.4519.05632,5910.02%
2020/01/162419.193719.2219.25-1332,491-0.04%
2020/01/152119.551419.5519.15732,4760.02%
2020/01/14519.571019.6719.60-532,318-0.02%
2020/01/13719.48519.4019.55232,1530.01%
2020/01/101519.251619.2519.15-132,3600.00%
2020/01/091419.332519.3419.30-1132,297-0.03%
2020/01/081519.231419.1919.10132,0900.00%
2020/01/072619.231619.5019.051031,8080.03%
2020/01/0614519.9810419.6219.454131,3630.13% 大買/大賣/
2020/01/032119.771519.9419.90629,6340.02%
2020/01/02919.801119.9319.65-228,977-0.01%
2019/12/31319.4310419.6019.55-10128,145-0.36% 大賣/鉅額交易
2019/12/30219.5300.0019.55228,1430.01%
2019/12/271219.59719.6319.55528,1650.02%
2019/12/26319.6000.0019.45327,9060.01%
2019/12/251419.43719.5619.65728,0050.02%
2019/12/24919.5200.0019.40928,2100.03%
2019/12/2320419.752319.8419.7518128,0560.65% 大買/鉅額交易
2019/12/20619.901619.9819.80-1028,023-0.04%
2019/12/194219.734619.7519.75-427,350-0.01%
2019/12/181019.46319.4519.45726,7460.03%
2019/12/17319.6700.0019.70326,9340.01%
2019/12/16919.6931119.5719.50-30226,265-1.15% 大賣/鉅額交易
2019/12/1310319.051619.1019.008725,7220.34% 大買/
2019/12/12119.001719.0418.85-1625,693-0.06%
2019/12/111319.2224019.4419.00-22725,212-0.90% 大賣/鉅額交易
2019/12/10119.201518.9619.05-1424,698-0.06%
2019/12/091818.363918.6418.70-2124,211-0.09%
2019/12/062918.702318.8018.60623,6950.03%
2019/12/051418.3540.518.4018.70-26.523,377-0.11%
2019/12/04217.68317.8317.80-122,0450.00%
2019/12/02117.1500.0017.20122,0220.00%
2019/11/2900.003017.7517.45-3022,431-0.13%
2019/11/283217.972317.7717.75923,0630.04%
2019/11/2700.00317.5517.45-322,570-0.01%
2019/11/261017.401217.4017.40-222,792-0.01%
2019/11/251117.191017.2517.30122,7350.00%
2019/11/22417.20317.4017.15122,8260.00%
2019/11/21417.481317.5017.40-923,169-0.04%
2019/11/201717.611217.4317.65523,5470.02%
2019/11/191316.9200.0017.001322,9540.06%
2019/11/181716.87317.0017.001422,8630.06%
2019/11/1500.00116.2016.25-122,7680.00%
2019/11/14116.05216.1316.05-122,9430.00%
2019/11/131116.2600.0016.151123,2500.05%
2019/11/12616.221316.2316.40-723,508-0.03%
2019/11/11216.2000.0016.20224,0710.01%
2019/11/0800.001016.6016.65-1024,480-0.04%
2019/11/07116.851016.6516.55-924,963-0.04%
2019/11/061216.8100.0016.801225,8920.05%
2019/11/0500.00117.0017.10-126,4820.00%
2019/11/041116.91517.0516.90627,0630.02%
2019/11/01317.02217.0017.05127,4400.00%
2019/10/31117.1000.0017.15128,7000.00%
2019/10/30217.2500.0017.10229,5130.01%
2019/10/2910.917.3900.0017.3010.931,0260.04%
2019/10/281017.45117.6017.35932,2510.03%
2019/10/25318.00518.1417.75-234,325-0.01%
2019/10/24117.7000.0017.90136,4290.00%
2019/10/23617.651217.7517.70-638,132-0.02%
2019/10/21317.5500.0017.65339,9840.01%
2019/10/1800.00417.6617.65-440,523-0.01%
2019/10/17117.25517.3417.45-440,474-0.01%
2019/10/152017.50117.3517.251941,0790.05%
2019/10/1400.00217.5017.65-241,6660.00%
2019/10/092117.02316.9016.901842,4590.04%
2019/10/08717.7600.0017.60743,4780.02%
2019/10/02317.97118.0517.95245,5540.00%
2019/10/0100.00418.0618.05-445,733-0.01%
2019/09/271217.93317.9017.85945,9520.02%
2019/09/261318.421518.2118.15-245,7920.00%
2019/09/25318.27218.4018.50145,8320.00%
2019/09/24318.62518.7518.60-245,6550.00%
2019/09/231018.65518.6518.65545,4490.01%
2019/09/201119.032018.9118.80-945,441-0.02%
2019/09/19218.80218.8318.75045,1510.00%
2019/09/18919.071119.1518.90-245,1260.00%
2019/09/171318.911318.9218.95044,7220.00%
2019/09/16718.5600.0018.55744,1500.02%
2019/09/121218.821318.7118.65-144,0780.00%
2019/09/112118.602518.5518.30-443,580-0.01%
2019/09/10918.231018.2618.30-143,1090.00%
2019/09/09418.40718.3318.20-342,880-0.01%
2019/09/062418.284218.2718.30-1842,457-0.04%
2019/09/05718.051718.0618.00-1042,012-0.02%
2019/09/0400.00317.6717.80-341,383-0.01%
2019/09/032417.79417.7017.552041,2610.05%
2019/09/02517.831917.8117.90-1440,738-0.03%
2019/08/30717.211217.2017.05-539,738-0.01%
2019/08/291217.11617.0217.10639,2900.02%
2019/08/2800.00817.2217.40-838,909-0.02%
2019/08/27217.08317.0716.90-138,7690.00%
2019/08/261516.92217.0316.851338,6880.03%
2019/08/231117.393317.2117.50-2238,245-0.06%
2019/08/221116.724816.6916.60-3737,445-0.10%
2019/08/21816.85417.0016.90437,2790.01%
2019/08/201416.98217.4816.751237,0620.03%
2019/08/19117.10317.1817.20-236,560-0.01%
2019/08/16216.831016.8616.90-836,467-0.02%
2019/08/151216.98316.9517.05936,1480.02%
2019/08/141417.441217.4617.55235,9090.01%
2019/08/131617.003917.0116.90-2335,298-0.07%
2019/08/12117.20717.2617.25-634,870-0.02%
2019/08/081017.521917.5617.35-934,427-0.03%
2019/08/072418.01817.9417.801633,6320.05%
2019/08/061017.985917.8918.20-4933,318-0.15%
2019/08/05418.68418.7618.35032,8450.00%
2019/08/023018.621218.5318.601832,6350.06%
2019/08/012119.237519.1419.45-5431,608-0.17%
2019/07/3114119.441719.4019.2512430,7800.40% 大買/鉅額交易
2019/07/301519.751819.6019.80-329,265-0.01%
2019/07/2919619.9016820.0020.052828,0530.10% 大買/大賣/
2019/07/2615019.3836019.1519.40-21025,856-0.81% 大買/大賣/鉅額交易
2019/07/252217.986118.0918.50-3923,504-0.17%
2019/07/241117.272117.3417.50-1021,743-0.05%
2019/07/233817.5215.317.6017.5522.821,0460.11%
2019/07/22117.153217.1517.25-3120,288-0.15%
2019/07/191616.873116.9016.80-1520,287-0.07%
2019/07/18516.78217.0516.75320,1510.01%
2019/07/17616.802516.7616.85-1919,982-0.10%
2019/07/166.816.931716.8816.95-10.220,102-0.05%
2019/07/152617.047116.9717.15-4520,043-0.22%
2019/07/122216.635716.9616.70-3519,474-0.18%
2019/07/112716.352016.3316.45718,6160.04%
2019/07/103716.793816.7616.85-117,710-0.01%
2019/07/09716.452316.5516.45-1616,887-0.09%
2019/07/08316.60416.4016.40-116,732-0.01%
2019/07/05316.28316.3316.40017,0840.00%
2019/07/041016.1700.0016.301017,1510.06%
2019/07/0300.00515.6615.90-517,544-0.03%
2019/07/022515.67515.6715.702018,7200.11%
2019/07/0100.00715.4015.50-719,050-0.04%
2019/06/28915.1800.0015.20919,0800.05%
2019/06/273.215.1900.0015.153.219,1450.02%
2019/06/26315.27315.4015.05019,0430.00%
2019/06/25715.06515.1014.95218,8320.01%
2019/06/241615.07214.9815.201418,6240.08%
2019/06/21114.7000.0014.80118,4860.01%
2019/06/20214.78214.8014.80018,4610.00%
2019/06/1900.00114.5014.60-118,573-0.01%
2019/06/18114.2000.0014.30118,4890.01%
2019/06/14414.1500.0014.10418,7770.02%
2019/06/13314.1800.0014.10318,8060.02%
2019/06/12114.3000.0014.35118,8920.01%
2019/06/11414.40414.4014.40018,8960.00%
2019/06/10114.20214.1014.20-118,814-0.01%
2019/06/06213.9800.0013.95218,7990.01%
2019/06/04214.05114.2014.00119,2460.01%
2019/06/03713.99214.0014.15519,4570.03%
2019/05/31214.18214.1514.25019,4490.00%
2019/05/30213.9800.0014.05219,3710.01%
2019/05/292013.552113.6913.80-119,390-0.01%
2019/05/27113.70113.7013.65019,6570.00%
2019/05/24113.8000.0013.80120,4210.00%
2019/05/23213.7000.0013.80221,4580.01%
2019/05/21214.10213.6514.10021,8140.00%
2019/05/20713.921014.0013.95-321,716-0.01%
2019/05/171613.8800.0013.851621,6920.07%
2019/05/162114.09214.2014.001921,6570.09%
2019/05/15814.26214.4014.25621,7520.03%
2019/05/142114.123114.1114.15-1021,722-0.05%
2019/05/131214.45914.4614.35321,4270.01%
2019/05/10915.1300.0015.00921,2960.04%
2019/05/091915.53415.4515.351520,9810.07%
2019/05/08615.8400.0016.05620,7430.03%
2019/05/07116.10116.2016.10020,8130.00%
2019/05/06615.85215.9015.90421,3050.02%
2019/05/0300.00116.2016.25-121,2530.00%
2019/05/02216.0300.0016.00221,2200.01%
2019/04/3000.00115.9516.05-121,2730.00%
2019/04/29716.0200.0015.95721,2730.03%
2019/04/26816.23416.5016.30421,2110.02%
2019/04/25916.721316.9916.65-420,914-0.02%
2019/04/24316.623616.6116.60-3320,549-0.16%
2019/04/231116.60116.6516.601020,4570.05%
2019/04/22716.961517.0416.95-820,287-0.04%
2019/04/191216.773616.8216.75-2419,881-0.12%
2019/04/182416.60416.9916.352019,3770.10%
2019/04/173816.46416.6116.803419,1860.18%
2019/04/16916.03516.0816.20418,5410.02%
2019/04/151216.0352116.0516.00-50918,621-2.73% 大賣/鉅額交易
2019/04/12515.892216.0115.90-1718,706-0.09%
2019/04/11916.54216.3816.30718,6670.04%
2019/04/1052116.5530216.5016.6021918,2101.20% 大買/大賣/鉅額交易
2019/04/093016.535516.6316.45-2517,910-0.14%
2019/04/085016.175016.2316.35017,1660.00%
2019/04/03315.271115.4515.50-815,823-0.05%
2019/04/02414.98215.0515.05215,2660.01%
2019/04/0100.00414.8414.85-415,089-0.03%
2019/03/29314.7000.0014.75314,9430.02%
2019/03/2700.00214.7014.65-215,211-0.01%
2019/03/26114.7000.0014.60115,4800.01%
2019/03/25214.5800.0014.65215,7900.01%
2019/03/222815.021114.8714.901715,8390.11%
2019/03/21114.8000.0014.80115,8890.01%
2019/03/20214.4500.0014.55215,8450.01%
2019/03/19114.55214.5014.60-115,870-0.01%
2019/03/1800.00214.2014.30-215,707-0.01%
2019/03/1500.003114.3514.20-3115,893-0.20%
2019/03/143414.18114.2514.203316,0540.21%
2019/03/1200.001.314.2414.20-1.317,476-0.01%
2019/03/114.714.08314.1514.101.717,8320.01%
2019/03/08414.00914.0714.20-518,688-0.03%
2019/03/07114.95514.4514.40-418,765-0.02%
2019/03/061814.86115.0014.951719,2220.09%
2019/03/05214.95615.0514.95-419,763-0.02%
2019/03/04115.35615.1315.10-520,167-0.02%
2019/02/27315.30415.2815.35-120,2240.00%
2019/02/261215.47115.4015.301120,3320.05%
2019/02/251115.561315.7115.65-220,474-0.01%
2019/02/221115.362015.2515.30-919,888-0.05%
2019/02/211114.82114.5014.901018,9110.05%
2019/02/1900.00114.4514.55-118,865-0.01%
2019/02/152214.40114.6014.302119,1550.11%
2019/02/14214.5800.0014.60219,3990.01%
2019/02/13414.69814.5814.70-419,408-0.02%
2019/02/111114.501114.5614.50019,5540.00%
2019/01/3000.002414.6514.70-2419,840-0.12%
2019/01/29914.5600.0014.65920,2440.04%
2019/01/28114.80114.8514.80020,5270.00%
2019/01/251514.582914.6914.70-1421,695-0.06%
2019/01/24213.902014.0514.00-1821,937-0.08%
2019/01/23613.78113.8513.95522,9210.02%
2019/01/221313.9500.0013.801323,6490.05%
2019/01/21114.1000.0014.05123,9940.00%
2019/01/1800.001413.9213.95-1424,518-0.06%
2019/01/17113.6500.0013.70124,9190.00%
2019/01/161713.772013.7513.65-325,241-0.01%
2019/01/1500.00513.7013.70-525,272-0.02%
2019/01/14213.53613.5313.55-425,595-0.02%
2019/01/111013.48213.7013.40826,2720.03%
2019/01/10213.40113.6013.65126,3580.00%
2019/01/09113.1531.613.4013.40-30.626,449-0.12%
2019/01/08513.0000.0013.05526,4730.02%
2019/01/0700.003013.1513.15-3026,651-0.11%
2019/01/04212.786.512.5812.90-4.527,076-0.02%
2019/01/033312.951012.9012.902327,6300.08%
2019/01/024313.2900.0013.254327,7970.15%
2018/12/281013.65813.6513.55227,9510.01%
2018/12/251013.401013.5513.45029,5950.00%
2018/12/212.713.50113.5513.601.730,5840.01%
2018/12/201013.701113.8513.60-130,7390.00%
2018/12/192013.7500.0014.002030,9360.06%
2018/12/1800.002014.1013.90-2030,953-0.06%
2018/12/171513.862113.8413.85-631,027-0.02%
2018/12/143413.8500.0013.853431,3010.11%
2018/12/1300.00114.3514.40-131,4770.00%
2018/12/1200.00114.2014.20-132,0000.00%
2018/12/11113.9500.0013.90132,3770.00%
2018/12/10213.8000.0013.85232,8410.01%
2018/12/07114.35414.3514.10-332,972-0.01%
2018/12/0613014.041114.0514.0011933,3100.36% 大買/鉅額交易
2018/12/054114.832014.8114.902133,2600.06%
2018/12/041815.8200.0015.751833,3430.05%
2018/12/032215.6610915.6215.95-8734,617-0.25% 大賣/
2018/11/30215.031415.1415.00-1234,599-0.03%
2018/11/29615.444715.4915.05-4134,238-0.12%
2018/11/28414.941315.0115.15-933,616-0.03%
2018/11/27514.311214.4414.80-733,129-0.02%
2018/11/261414.201114.3014.20332,9440.01%
2018/11/231013.951114.0914.00-132,9880.00%
2018/11/22214.202114.2014.00-1933,035-0.06%
2018/11/21114.003913.9114.00-3833,163-0.11%
2018/11/202313.801613.8613.85733,2520.02%
2018/11/19313.888213.9413.95-7933,289-0.24%
2018/11/1600.00313.6013.50-333,131-0.01%
2018/11/152913.3400.0013.402933,1760.09%
2018/11/14213.504313.5013.45-4133,370-0.12%
2018/11/139213.265713.4513.503533,7840.10%
2018/11/123913.712413.8513.751534,1540.04%
2018/11/091213.48113.6013.651134,9500.03%
2018/11/081813.90614.0013.651235,3500.03%
2018/11/0700.006513.4613.90-6535,344-0.18%
2018/11/062313.59213.7313.252135,5490.06%
2018/11/053613.95214.1013.953435,2700.10%
2018/11/021714.214914.3114.20-3235,079-0.09%
2018/11/012813.701013.7013.701834,0060.05%
2018/10/312513.302213.0313.40333,4500.01%
2018/10/302512.351212.3312.451332,8440.04%
2018/10/293611.6000.0011.753632,7470.11%
2018/10/262211.8411511.8911.45-9332,641-0.28% 大賣/
2018/10/2510712.0500.0011.9510732,3420.33% 大買/鉅額交易
2018/10/24313.155512.8512.85-5232,709-0.16%
2018/10/23313.05113.0513.00232,8760.01%
2018/10/221613.091913.0413.30-333,296-0.01%
2018/10/191012.4800.0012.601033,4920.03%
2018/10/181012.7500.0012.701033,0550.03%
2018/10/17113.05112.8012.85033,0480.00%
2018/10/161312.82712.9512.75632,9520.02%
2018/10/15112.3500.0012.45133,0750.00%
2018/10/12412.392812.4912.65-2433,217-0.07%
2018/10/113112.283712.3612.05-632,857-0.02%
2018/10/091413.472013.4513.35-632,204-0.02%
2018/10/082013.32513.2413.201532,1120.05%
2018/10/056613.252813.2813.203833,1010.11%
2018/10/048714.18714.2914.108032,2980.25%
2018/10/03814.74214.8514.65631,9200.02%
2018/10/021815.025514.9614.95-3732,139-0.12%
2018/10/01414.61214.7014.70232,5570.01%
2018/09/281614.58514.8014.501132,8470.03%
2018/09/272214.6500.0014.702232,7640.07%
2018/09/26214.654514.7514.75-4332,638-0.13%
2018/09/251014.206514.5614.55-5532,627-0.17%
2018/09/211014.13114.2014.20932,7090.03%
2018/09/202714.37614.3714.252133,0660.06%
2018/09/195114.52914.5314.304232,8660.13%
2018/09/186114.352014.3614.304132,6230.13%
2018/09/171314.665314.8814.75-4032,438-0.12%
2018/09/142414.5625.614.6414.65-1.632,255-0.01%
2018/09/13714.2500.0014.20732,0500.02%
2018/09/123114.352014.4314.351132,1610.03%
2018/09/119914.297614.4614.902332,3050.07%
2018/09/105814.31614.1914.055233,0120.16%
2018/09/0711114.854914.8114.456233,0150.19% 大買/
2018/09/0615916.11515.9515.9515432,1300.48% 大買/鉅額交易
2018/09/0400.00717.1217.05-734,339-0.02%
2018/09/03216.90316.9016.90-134,6210.00%
2018/08/3100.00117.1017.25-134,9880.00%
2018/08/301316.91116.9017.001235,3290.03%
2018/08/292417.141917.1217.15535,5440.01%
2018/08/282416.902116.8116.95336,2460.01%
2018/08/271316.39216.5316.501136,5840.03%
2018/08/242716.151516.3016.151236,6210.03%
2018/08/23516.401016.3516.40-537,283-0.01%
2018/08/22616.3500.0016.35638,6580.02%
2018/08/215516.391116.3616.454439,7600.11%
2018/08/202816.182416.1616.00440,0810.01%
2018/08/177816.011716.3515.956140,5050.15%
2018/08/165416.27216.2016.405240,8340.13%
2018/08/158917.10217.1016.908740,6890.21%
2018/08/143517.561917.5117.651640,9260.04%
2018/08/137618.661018.5018.506641,5630.16%
2018/08/10319.1000.0019.10341,7850.01%
2018/08/09119.1500.0019.20144,0090.00%
2018/08/08519.371019.3519.35-546,409-0.01%
2018/08/073219.02119.1019.053146,3020.07%
2018/08/061518.97419.1519.201146,1770.02%
2018/08/0321.119.36219.3019.2519.146,0530.04%
2018/08/024719.722519.7919.652245,6440.05%
2018/08/013019.89319.9719.952745,5650.06%
2018/07/311919.902819.9119.95-945,621-0.02%
2018/07/30219.501119.8719.40-944,987-0.02%
2018/07/272620.022519.9519.90144,6100.00%
2018/07/26719.844019.8619.95-3344,463-0.07%
2018/07/256619.461219.4619.505444,6460.12%
2018/07/245519.26719.2119.304844,8360.11%
2018/07/2300.00119.0019.05-144,9950.00%
2018/07/204419.06119.3519.054345,6280.09%
2018/07/19219.45419.3119.25-246,1860.00%
2018/07/18519.87219.6019.60346,2530.01%
2018/07/17119.551219.6019.55-1146,329-0.02%
2018/07/160.719.70319.8719.70-2.346,5030.00%
2018/07/131819.863919.8819.75-2146,454-0.05%
2018/07/12719.301819.3419.40-1145,512-0.02%
2018/07/1100.00418.9018.90-445,401-0.01%
2018/07/10419.251319.1019.20-945,352-0.02%
2018/07/095.319.0913819.1319.50-132.745,228-0.29% 大賣/鉅額交易
2018/07/063418.0500.0018.003444,5060.08%
2018/07/0500.002818.7118.65-2844,325-0.06%
2018/07/041018.742418.7618.80-1444,407-0.03%
2018/07/031018.9450219.2618.80-49244,586-1.10% 大賣/鉅額交易
2018/07/0250219.36519.3019.1049744,4681.12% 大買/鉅額交易
2018/06/293619.463319.4819.50344,3390.01%
2018/06/283518.753018.8018.85543,6450.01%
2018/06/27918.991219.0318.70-343,702-0.01%
2018/06/266418.904618.9518.901843,6240.04%
2018/06/253319.274019.2719.25-743,362-0.02%
2018/06/222119.171119.2019.301043,5480.02%
2018/06/211919.544719.6219.40-2843,517-0.06%
2018/06/205219.30619.2519.204643,7290.11%
2018/06/198719.674219.5519.504543,6160.10%
2018/06/153220.16720.3920.102542,5830.06%
2018/06/148720.332920.3820.005842,1630.14%
2018/06/134720.803720.7420.601041,8840.02%
2018/06/1210321.4412521.3921.10-2242,420-0.05% 大買/大賣/
2018/06/11420.66420.6520.65040,4350.00%
2018/06/082120.696520.7520.50-4440,827-0.11%
2018/06/072720.666320.7020.60-3641,975-0.09%
2018/06/061120.894120.8420.65-3041,833-0.07%
2018/06/052120.586520.6620.65-4442,451-0.10%
2018/06/04420.3539.220.3120.40-35.242,132-0.08%
2018/06/016919.771219.8219.755741,7310.14%
2018/05/314419.911320.0020.053141,8220.07%
2018/05/3011020.08220.0519.8010841,3100.26% 大買/鉅額交易
2018/05/294220.9612420.9320.70-8240,187-0.20% 大賣/
2018/05/28820.602220.5420.55-1439,438-0.04%
2018/05/252320.782020.8220.50341,1850.01%
2018/05/246720.247920.5520.50-1240,648-0.03%
2018/05/235620.203720.4020.001940,3120.05%
2018/05/223020.141520.1819.851540,2350.04%
2018/05/212820.535620.8320.40-2840,482-0.07%
2018/05/182820.146720.0920.15-3940,014-0.10%
2018/05/177920.762420.7320.405540,2800.14%
2018/05/165619.18121.819.8720.25-65.839,326-0.17% 大賣/
2018/05/15518.5300.0018.45537,9610.01%
2018/05/143518.592518.5918.601039,2030.03%
2018/05/1100.00218.6518.40-240,0960.00%
2018/05/10918.544218.4318.45-3340,725-0.08%
2018/05/091018.18118.1518.10941,3240.02%
2018/05/08218.20518.1318.05-341,690-0.01%
2018/05/07917.80117.8018.00841,6680.02%
2018/05/04417.70517.7017.65-141,7340.00%
2018/05/03817.67317.8517.55542,6680.01%
2018/05/022818.661418.5518.101442,6230.03%
2018/04/302818.023518.0618.30-742,434-0.02%
2018/04/27417.831217.8617.85-843,303-0.02%
2018/04/26717.91818.1017.45-143,4770.00%
2018/04/252517.771617.3318.15943,4300.02%
2018/04/241817.061816.9816.95043,0610.00%
2018/04/231318.0200.0017.801343,2210.03%
2018/04/20718.2400.0018.25743,6000.02%
2018/04/191118.691518.6518.70-443,536-0.01%
2018/04/18118.652018.7118.65-1943,828-0.04%
2018/04/17518.74718.6018.60-244,2710.00%
2018/04/16218.98119.0018.95144,8840.00%
2018/04/135119.151119.2019.104045,2740.09%
2018/04/12319.02219.0019.00145,1300.00%
2018/04/111019.181019.1818.85044,9850.00%
2018/04/101818.90518.9018.901345,2170.03%
2018/04/093218.985018.9018.75-1845,569-0.04%
2018/04/03619.32419.3619.35245,3560.00%
2018/04/0200.00819.7919.75-845,609-0.02%
2018/03/31919.51519.5119.55445,5590.01%
2018/03/302919.81419.7619.552545,6810.05%
2018/03/292619.731519.8519.551145,6780.02%
2018/03/283319.885319.9019.75-2045,841-0.04%
2018/03/273120.292920.2620.20246,4780.00%
2018/03/261319.99219.9519.851146,3710.02%
2018/03/235519.464819.4119.90746,7310.01%
2018/03/2213220.593020.6420.2010246,4910.22% 大買/鉅額交易
2018/03/214620.954821.0120.80-246,0060.00%
2018/03/205020.679320.7120.60-4345,878-0.09%
2018/03/1931321.2631621.1121.00-345,927-0.01% 大買/大賣/
2018/03/162021.352921.4021.20-945,850-0.02%
2018/03/155220.703020.6921.102245,0700.05%
2018/03/148720.942120.8920.756645,3360.15%
2018/03/1326620.7636520.7021.15-9945,288-0.22% 大買/大賣/
2018/03/122619.933120.0319.85-544,621-0.01%
2018/03/0912920.103420.1520.059545,1410.21% 大買/
2018/03/081319.5730.619.5719.60-17.645,410-0.04%
2018/03/074719.348119.3319.05-3445,994-0.07%
2018/03/063219.538519.4319.30-5347,086-0.11%
2018/03/052519.183219.1918.90-751,967-0.01%
2018/03/027019.094019.1719.153053,0740.06%
2018/03/0110219.705819.7019.554454,8950.08% 大買/
2018/02/274019.507019.5319.90-3055,804-0.05%
2018/02/264818.885018.8818.70-253,9160.00%
2018/02/235818.854218.9318.651654,2100.03%
2018/02/2211018.607418.6418.653654,6890.07% 大買/
2018/02/2110118.8711218.9419.10-1154,370-0.02% 大買/大賣/
2018/02/127318.515618.6818.201754,0750.03%
2018/02/0917918.019618.2418.558354,1770.15% 大買/
2018/02/087119.156419.3319.00753,7870.01%
2018/02/079520.325720.5519.903853,0680.07%
2018/02/06170.120.466920.7220.10101.153,5390.19% 大買/鉅額交易
2018/02/0517022.063121.9922.2513953,0630.26% 大買/鉅額交易
2018/02/023023.67623.8723.402452,8700.05%
2018/02/011424.0919223.9624.10-17852,478-0.34% 大賣/鉅額交易
2018/01/312223.611023.8023.651252,9910.02%
2018/01/30723.831023.9523.55-354,366-0.01%
2018/01/294823.92224.0324.004654,3590.08%
2018/01/265723.935724.0223.85054,3450.00%
2018/01/252523.432723.3723.40-253,4270.00%
2018/01/24923.612523.6023.45-1653,627-0.03%
2018/01/233124.094624.2323.80-1553,350-0.03%
2018/01/222323.591323.5523.551052,3330.02%
2018/01/194723.663123.7323.851652,4900.03%
2018/01/183423.454223.4423.35-852,186-0.02%
2018/01/1719623.706523.6823.3013153,4230.25% 大買/鉅額交易
2018/01/1623.523.501823.4824.005.552,9680.01%
2018/01/15523.302523.4123.45-2052,533-0.04%
2018/01/124523.141023.1023.103552,8430.07%
2018/01/114723.56823.5323.303952,6810.07%
2018/01/102424.041524.0524.05952,8090.02%
2018/01/092524.642324.6724.35252,6140.00%
2018/01/0800.005324.1824.00-5352,953-0.10%
2018/01/051224.53224.5024.401054,5150.02%
2018/01/041924.65424.7924.501555,3050.03%
2018/01/031125.085824.8924.80-4756,864-0.08%
2018/01/02923.525023.6123.85-4156,860-0.07%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章