智邦 (2345)-玉山-大里券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	615.00	630.00	-4	3,561	-0.11%
2024/11/19	0	0.00	0.1	604.00	606.00	-0.1	3,439	0.00%
2024/11/15	0	0.00	0	594.00	600.00	0	3,387	0.00%
2024/11/14	0	619.00	0	0.00	594.00	0	3,391	0.00%
2024/11/13	0	0.00	1	575.29	608.00	-1	3,333	-0.03%
2024/11/12	1	567.00	0	0.00	564.00	1	3,233	0.03%
2024/11/11	0.1	583.00	0	0.00	579.00	0.1	3,202	0.00%
2024/11/08	0	0.00	1	581.00	584.00	-1	3,186	-0.03%
2024/11/07	2	585.50	2	579.50	588.00	0	3,103	0.00%
2024/11/06	0	0.00	0	573.00	574.00	0	3,081	0.00%
2024/11/05	1	554.00	1	548.00	551.00	0	3,078	0.00%
2024/10/30	0	0.00	0.1	552.00	552.00	-0.1	3,035	0.00%
2024/10/29	0.1	552.00	0	0.00	553.00	0.1	3,000	0.00%
2024/10/28	2	597.00	5	583.20	573.00	-3	2,963	-0.10%
2024/10/25	10	594.49	9	590.33	596.00	1	2,925	0.04%
2024/10/23	2	570.00	1	567.00	565.00	1	2,913	0.03%
2024/10/22	0	0.00	1	580.84	586.00	-1	2,924	-0.03%
2024/10/21	0.1	574.59	0	0.00	578.00	0.1	2,928	0.00%
2024/10/18	1	571.98	3	571.33	569.00	-2	2,929	-0.07%
2024/10/17	0	0.00	0.1	545.00	543.00	-0.1	2,913	0.00%
2024/10/15	0	0.00	1	550.00	558.00	-1	2,893	-0.03%
2024/10/11	0	0.00	3	533.00	537.00	-3	2,909	-0.10%
2024/10/09	0	533.00	0	0.00	532.00	0	2,909	0.00%
2024/10/08	1.2	517.20	0	0.00	520.00	1.2	2,838	0.04%
2024/10/07	1.1	509.82	0	0.00	506.00	1.1	2,774	0.04%
2024/10/04	1.6	512.44	0	0.00	492.00	1.6	2,754	0.06%
2024/10/01	1.1	521.73	1	526.00	524.00	0.1	2,700	0.00%
2024/09/30	2	536.00	0	0.00	532.00	2	2,721	0.07%
2024/09/27	0	0.00	1	543.00	542.00	-1	2,693	-0.04%
2024/09/26	1.1	532.45	1	535.00	532.00	0.1	2,649	0.00%
2024/09/25	2	562.00	2	550.00	550.00	0	2,570	0.00%
2024/09/24	1	556.00	2	566.00	566.00	-1	2,497	-0.04%
2024/09/23	1.2	559.06	2	555.99	552.00	-0.8	2,481	-0.03%
2024/09/20	0	0.00	1	549.00	545.00	-1	2,465	-0.04%
2024/09/19	1	531.00	1.3	541.94	547.00	-0.3	2,463	-0.01%
2024/09/18	2	530.50	1.4	526.61	521.00	0.6	2,446	0.02%
2024/09/16	1	547.98	3	543.67	550.00	-2	2,453	-0.08%
2024/09/13	1	520.00	2	525.00	526.00	-1	2,404	-0.04%
2024/09/12	1	519.00	4	509.00	518.00	-3	2,409	-0.12%
2024/09/11	3	496.33	0	0.00	494.50	3	2,370	0.13%
2024/09/10	2	510.00	0	0.00	495.00	2	2,373	0.08%
2024/09/09	2	510.50	0	0.00	515.00	2	2,441	0.08%
2024/09/06	2	513.00	1	520.00	520.00	1	2,484	0.04%
2024/09/05	0	0.00	3	520.00	514.00	-3	2,475	-0.12%
2024/09/04	3	500.17	0	0.00	502.00	3	2,498	0.12%
2024/09/03	1	525.00	1	529.00	527.00	0	2,532	0.00%
2024/09/02	2	524.00	1	520.00	531.00	1	2,654	0.04%
2024/08/26	0	0.00	1	527.00	519.00	-1	2,806	-0.04%
2024/08/23	1	511.00	0	0.00	515.00	1	2,891	0.03%
2024/08/22	1.1	525.00	2	520.00	520.00	-0.9	2,908	-0.03%
2024/08/21	1	529.00	0	0.00	530.00	1	2,929	0.03%
2024/08/20	3	540.00	3	535.67	533.00	0	2,966	0.00%
2024/08/19	1	523.00	2	524.00	525.00	-1	2,979	-0.03%
2024/08/16	2	518.50	4	513.01	515.00	-2	3,002	-0.07%
2024/08/15	2	503.00	0	0.00	500.00	2	2,997	0.07%
2024/08/09	3	497.17	3	494.67	493.00	0	3,195	0.00%
2024/08/08	1	501.00	1	493.03	491.00	0	3,185	0.00%
2024/08/07	0	0.00	2	492.00	495.50	-2	3,182	-0.06%
2024/08/06	1	459.09	1	450.50	453.50	0	3,196	0.00%
2024/08/05	1	470.00	2	454.00	446.50	-1	3,185	-0.03%
2024/08/02	1	507.00	0	0.00	496.00	1	3,205	0.03%
2024/08/01	1	525.00	0	0.00	520.00	1	3,227	0.03%
2024/07/31	0.1	507.00	0	0.00	507.00	0.1	3,251	0.00%
2024/07/30	0	0.00	1	508.00	510.00	-1	3,334	-0.03%
2024/07/29	1	504.00	1	522.00	505.00	0	3,384	0.00%
2024/07/26	2	505.00	0	0.00	511.00	2	3,436	0.06%
2024/07/22	0	0.00	2	525.00	511.00	-2	3,521	-0.06%
2024/07/18	1.1	500.09	0	0.00	503.00	1.1	3,499	0.03%
2024/07/17	1	527.00	0	0.00	526.00	1	3,534	0.03%
2024/07/15	0.3	549.00	0	0.00	542.00	0.3	3,595	0.01%
2024/07/12	0.2	573.00	0	0.00	571.00	0.2	3,599	0.00%
2024/07/04	4	571.50	0	0.00	571.00	4	3,750	0.11%
2024/06/28	0	0.00	0.1	553.00	555.00	-0.1	3,786	0.00%
2024/06/26	0.1	534.00	0	0.00	535.00	0.1	3,771	0.00%
2024/06/21	1	560.00	1	556.00	555.00	0	3,819	0.00%
2024/06/20	0	0.00	0.2	550.00	553.00	-0.2	3,815	-0.01%
2024/06/19	0	0.00	1	549.01	552.00	-1	3,898	-0.03%
2024/06/14	2	554.50	2	552.00	556.00	0	4,106	0.00%
2024/06/12	0.1	538.00	0	0.00	536.00	0.1	4,106	0.00%
2024/06/07	0.2	532.90	0	0.00	532.00	0.2	4,157	0.00%
2024/06/03	0	0.00	1.5	519.60	525.00	-1.5	4,223	-0.04%
2024/05/31	1	510.00	0	506.00	504.00	1	4,224	0.02%
2024/05/30	0.1	532.00	0	0.00	525.00	0.1	4,183	0.00%
2024/05/29	1	511.00	5	529.60	527.00	-4	4,144	-0.10%
2024/05/24	1	523.00	1	510.00	512.00	0	4,197	0.00%
2024/05/22	0	0.00	0	504.00	506.00	0	4,236	0.00%
2024/05/20	0	0.00	2	505.00	504.00	-2	4,270	-0.05%
2024/05/17	1	501.00	2.2	502.18	499.50	-1.2	4,271	-0.03%
2024/05/16	0.2	494.00	0.1	494.64	494.50	0.1	4,254	0.00%
2024/05/14	0	467.50	2	471.00	470.00	-2	4,316	-0.05%
2024/05/10	7	463.78	7	461.57	461.50	0	4,318	0.00%
2024/05/09	2	447.50	3	449.67	444.00	-1	4,257	-0.02%
2024/05/08	1	443.00	0	0.00	445.00	1	4,247	0.02%
2024/05/06	1	457.50	1.1	459.36	458.50	-0.1	4,185	0.00%
2024/05/03	1	465.00	0	0.00	442.50	1	4,140	0.02%
2024/05/02	2.1	470.52	1	471.50	469.00	1.1	4,051	0.03%
2024/04/30	1	465.00	1.1	461.77	461.50	-0.1	3,998	0.00%
2024/04/29	0	450.93	2.1	449.62	447.50	-2.1	3,941	-0.05%
2024/04/26	1.1	414.68	1.1	417.62	428.00	0.1	3,879	0.00%
2024/04/24	0.1	412.25	0	0.00	412.00	0.1	3,817	0.00%
2024/04/23	1	402.00	1	403.50	405.00	0	3,785	0.00%
2024/04/19	1	390.00	1	400.00	401.00	0	3,676	0.00%
2024/04/18	0	404.00	0	0.00	409.00	0	3,640	0.00%
2024/04/17	1	408.57	0	0.00	408.00	1	3,619	0.03%
2024/04/16	1	421.95	1.1	424.41	416.50	-0.1	3,571	0.00%
2024/04/15	1	432.30	0	0.00	431.00	1	3,569	0.03%
2024/04/12	2	459.01	0	460.50	456.00	2	3,523	0.06%
2024/04/11	0	0.00	0.2	480.17	473.00	-0.2	3,496	0.00%
2024/04/10	0.2	473.22	0.1	477.00	476.00	0.2	3,481	0.00%
2024/04/09	0	465.00	0	0.00	465.00	0	3,502	0.00%
2024/04/08	0	465.94	0	0.00	466.00	0	3,496	0.00%
2024/03/29	0.1	464.50	0	0.00	463.00	0.1	3,488	0.00%
2024/03/28	11	460.05	11	458.77	458.50	0	3,485	0.00%
2024/03/27	0	455.00	0	0.00	453.00	0	3,495	0.00%
2024/03/26	0.1	468.15	0	0.00	465.50	0.1	3,520	0.00%
2024/03/25	1	479.95	1.1	475.81	475.00	0	3,583	0.00%
2024/03/22	4.1	477.93	3.1	476.56	481.00	1	3,568	0.03%
2024/03/21	1	446.50	1.1	458.09	459.00	-0.1	3,514	0.00%
2024/03/20	0.1	442.00	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0	448.89	0	0.00	444.00	0	3,419	0.00%
2024/03/15	1.1	456.80	0	0.00	454.00	1.1	3,417	0.03%
2024/03/14	0.1	466.04	0	0.00	465.50	0.1	3,370	0.00%
2024/03/13	1	465.00	1	463.52	465.00	0	3,340	0.00%
2024/03/12	1.1	475.20	0.7	470.32	475.50	0.4	3,268	0.01%
2024/03/11	1.1	480.73	1	485.01	491.00	0.1	3,173	0.00%
2024/03/08	1.2	488.71	0	0.00	491.00	1.2	3,130	0.04%
2024/03/05	0	0.00	0.1	516.00	514.00	-0.1	3,052	0.00%
2024/03/04	0.2	512.00	0	0.00	508.00	0.2	3,049	0.01%
2024/02/27	2.1	502.04	0	0.00	502.00	2.1	2,991	0.07%
2024/02/26	2.3	520.48	0	0.00	520.00	2.3	2,925	0.08%
2024/02/22	0	0.00	0	539.00	535.00	0	2,896	0.00%
2024/02/21	1	543.00	1	548.00	547.00	0	2,908	0.00%
2024/02/20	1	575.99	1	563.00	569.00	0	2,895	0.00%
2024/02/19	0	0.00	1	567.00	564.00	-1	2,893	-0.03%
2024/02/16	1	551.00	1	557.00	558.00	0	2,919	0.00%
2024/02/15	1	510.13	0	0.00	539.00	1	2,918	0.03%
2024/02/02	0	0.00	0	559.50	562.00	0	2,802	0.00%
2024/02/01	0	0.00	1	543.00	542.00	-1	2,774	-0.04%
2024/01/25	0	518.50	0	0.00	513.00	0	2,866	0.00%
2024/01/24	1	518.00	0	0.00	522.00	1	2,906	0.03%
2024/01/22	0	0.00	1	537.00	542.00	-1	2,932	-0.03%
2024/01/19	0	0.00	1	518.00	517.00	-1	2,931	-0.03%
2024/01/17	0	0.00	0	511.00	509.00	0	2,943	0.00%
2024/01/15	0	0.00	1.1	520.00	516.00	-1.1	2,982	-0.04%
2024/01/12	1	508.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	1	518.00	1	521.00	520.00	0	3,079	0.00%
2024/01/09	1	518.00	1	519.00	516.00	0	3,204	0.00%
2024/01/04	1	491.00	1	490.00	491.00	0	3,234	0.00%
2023/12/28	0	519.00	0.1	520.00	523.00	-0.1	3,441	0.00%
2023/12/27	0.2	512.67	0	0.00	519.00	0.2	3,452	0.00%
2023/12/25	1	496.50	1	497.00	498.00	0	3,499	0.00%
2023/12/22	2	490.75	2	496.00	489.50	0	3,541	0.00%
2023/12/21	2	485.27	2	488.50	488.50	0	3,559	0.00%
2023/12/20	1	497.50	0	0.00	496.00	1	3,581	0.03%
2023/12/19	2	512.00	2	513.50	512.00	0	3,540	0.00%
2023/12/18	1	514.00	2.1	509.33	514.00	-1.1	3,635	-0.03%
2023/12/15	2.1	513.57	1.9	511.74	506.00	0.2	3,707	0.01%
2023/12/14	1.9	537.16	1	533.98	530.00	0.9	3,727	0.02%
2023/12/13	1	516.02	1	529.00	533.00	0	3,736	0.00%
2023/12/12	0	527.00	0	0.00	526.00	0	3,892	0.00%
2023/12/06	0	0.00	0	535.00	534.00	0	3,999	0.00%
2023/12/01	1	533.00	1	538.00	536.00	0	3,966	0.00%
2023/11/27	0	542.00	0	0.00	527.00	0	3,975	0.00%
2023/11/24	1	545.00	0	0.00	540.00	1	3,990	0.03%
2023/11/21	2	572.00	2.1	564.14	560.00	-0.1	4,138	0.00%
2023/11/20	3.1	555.52	4	556.00	555.00	-1	4,199	-0.02%
2023/11/15	4	555.50	6	545.17	534.00	-2	4,448	-0.04%
2023/11/13	2	536.00	2	533.00	533.00	0	4,445	0.00%
2023/11/09	1	554.00	0	0.00	554.00	1	4,474	0.02%
2023/11/08	1	553.00	0	0.00	554.00	1	4,497	0.02%
2023/11/07	2	543.00	4	546.25	550.00	-2	4,517	-0.04%
2023/11/06	3	538.67	3	537.33	535.00	0	4,513	0.00%
2023/11/03	1	522.08	3	533.01	536.00	-2	4,515	-0.04%
2023/11/02	1	521.00	1	511.00	511.00	0	4,486	0.00%
2023/11/01	1	498.00	1	496.51	497.50	0	4,495	0.00%
2023/10/31	26	524.92	26	517.85	498.50	0	4,477	0.00%
2023/10/27	1	491.50	1.1	495.91	511.00	-0.1	4,596	0.00%
2023/10/20	0	0.00	1	503.00	507.00	-1	4,629	-0.02%
2023/10/18	3	489.83	3	490.67	484.00	0	4,561	0.00%
2023/10/17	0	0.00	1	525.02	526.00	-1	4,455	-0.02%
2023/10/16	1	531.00	0	0.00	534.00	1	4,464	0.02%
2023/10/13	11	545.18	13	544.08	545.00	-2	4,475	-0.04%
2023/10/12	0	528.00	0	0.00	530.00	0	4,451	0.00%
2023/10/11	5	539.80	2	542.50	536.00	3	4,459	0.07%
2023/10/06	13	522.38	12	521.58	522.00	1	4,449	0.02%
2023/10/05	16	509.69	15	510.00	516.00	1	4,491	0.02%
2023/10/04	1	468.50	1	472.50	490.50	0	4,418	0.00%
2023/10/03	3	492.33	2	484.00	482.00	1	4,376	0.02%
2023/10/02	0	0.00	1	504.00	500.00	-1	4,381	-0.02%
2023/09/28	1	495.00	1	493.00	493.00	0	4,373	0.00%
2023/09/27	2	483.75	1	487.50	486.50	1	4,338	0.02%
2023/09/26	1	486.50	1	489.50	486.50	0	4,321	0.00%
2023/09/25	1	485.00	1	482.00	481.50	0	4,346	0.00%
2023/09/22	3	457.33	3	463.00	463.50	0	4,280	0.00%
2023/09/21	0	0.00	1	463.50	453.50	-1	4,243	-0.02%
2023/09/20	0	0.00	0	488.50	472.00	0	4,159	0.00%
2023/09/19	3	512.33	1	526.00	503.00	2	4,068	0.05%
2023/09/18	1	499.50	0	0.00	493.50	1	4,013	0.02%
2023/09/15	1	490.50	2	499.50	503.00	-1	3,993	-0.03%
2023/09/14	1	467.57	2	481.50	482.50	-1	3,783	-0.03%
2023/09/12	0	0.00	0.1	453.00	452.50	-0.1	3,754	0.00%
2023/09/05	1	477.00	0	0.00	472.00	1	3,872	0.03%
2023/08/29	2	473.00	2	473.50	473.50	0	4,014	0.00%
2023/08/28	1	477.50	1	480.00	480.00	0	4,098	0.00%
2023/08/25	2	481.75	3	471.49	472.00	-1	4,200	-0.02%
2023/08/24	2	496.30	2.4	498.75	514.00	-0.4	4,354	-0.01%
2023/08/23	2	470.75	2	468.00	468.00	0	4,373	0.00%
2023/08/22	4	470.25	3.1	467.70	473.00	0.9	4,443	0.02%
2023/08/21	2	426.80	1	436.03	452.50	1	4,313	0.02%
2023/08/18	0	0.00	1	403.00	411.50	-1	4,233	-0.02%
2023/08/17	1	399.00	1	400.02	403.00	0	4,169	0.00%
2023/08/15	1	397.00	0	383.00	384.00	1	4,113	0.02%
2023/08/14	0	391.50	0	0.00	385.00	0	4,092	0.00%
2023/08/11	1	384.50	1	387.50	384.00	0	4,072	0.00%
2023/08/10	0	363.00	0	0.00	366.00	0	4,049	0.00%
2023/08/08	0	0.00	0	392.00	388.00	0	4,040	0.00%
2023/08/02	1	383.99	1	386.50	366.00	0	3,972	0.00%
2023/07/28	0.3	388.50	0	0.00	390.00	0.3	3,855	0.01%
2023/07/27	1	382.00	1	374.00	382.50	0	3,860	0.00%
2023/07/25	0	0.00	0.1	402.00	400.00	-0.1	3,827	0.00%
2023/07/21	0.1	388.00	0	0.00	389.00	0.1	3,849	0.00%
2023/07/19	0	0.00	1	385.00	385.50	-1	3,832	-0.03%
2023/07/18	0.1	396.50	0.3	394.00	394.00	-0.2	3,837	-0.01%
2023/07/17	0.4	395.49	0	0.00	394.50	0.4	3,866	0.01%
2023/07/14	0.1	403.50	0	0.00	403.00	0.1	3,856	0.00%
2023/07/13	2	410.75	1	413.00	408.50	1	3,823	0.03%
2023/07/11	0	0.00	0	369.50	369.50	0	3,698	0.00%
2023/07/07	0	355.00	0	0.00	351.00	0	3,724	0.00%
2023/07/04	0	0.00	2	371.50	370.50	-2	3,744	-0.05%
2023/07/03	0	0.00	0	371.97	367.50	0	3,823	0.00%
2023/06/30	0.1	349.50	0	0.00	349.00	0.1	3,800	0.00%
2023/06/28	1	348.00	1	339.00	341.00	0	3,806	0.00%
2023/06/27	0	0.00	1.1	343.95	341.00	-1.1	3,837	-0.03%
2023/06/16	1	362.00	0	0.00	363.00	1	3,944	0.03%
2023/06/15	1	372.00	1	375.50	382.00	0	3,863	0.00%
2023/06/13	0.1	357.00	0	0.00	359.00	0.1	3,862	0.00%
2023/06/12	0	0.00	0.2	349.00	348.50	-0.2	3,885	-0.01%
2023/06/08	0.2	344.77	0	0.00	339.50	0.2	3,924	0.01%
2023/06/07	0	0.00	0.1	355.37	355.50	-0.1	3,913	0.00%
2023/06/06	0	0.00	2	358.24	354.00	-2	3,900	-0.05%
2023/06/05	2	344.00	2	346.00	345.00	0	3,859	0.00%
2023/06/02	0	0.00	0.2	345.00	343.00	-0.2	3,923	-0.01%
2023/06/01	1.3	341.35	0	340.00	342.00	1.3	3,906	0.03%
2023/05/31	1	345.00	0	0.00	353.00	1	3,799	0.03%
2023/05/30	2	359.00	4.2	358.57	354.00	-2.2	3,669	-0.06%
2023/05/29	2	352.50	0	357.50	357.50	2	3,442	0.06%
2023/05/26	2	322.27	4.1	320.87	325.00	-2.1	3,339	-0.06%
2023/05/25	0	0.00	1	290.00	295.50	-1	3,219	-0.03%
2023/05/24	0	283.17	0	0.00	283.00	0	3,198	0.00%
2023/05/23	0	288.50	0	0.00	286.00	0	3,196	0.00%
2023/05/22	1.2	283.30	0	0.00	284.00	1.2	3,223	0.04%
2023/05/19	1.1	296.71	1	288.00	291.00	0.1	3,268	0.00%
2023/05/17	1	299.00	0	0.00	295.50	1	3,285	0.03%
2023/05/15	1	285.00	1	287.00	287.50	0	3,287	0.00%
2023/05/12	0	0.00	1	280.51	288.00	-1	3,317	-0.03%
2023/05/11	0	0.00	1	280.51	282.00	-1	3,324	-0.03%
2023/05/10	1	287.50	1	289.00	286.50	0	3,358	0.00%
2023/05/03	1	292.50	1	295.00	295.00	0	3,490	0.00%
2023/05/02	0	300.00	0	0.00	298.00	0	3,532	0.00%
2023/04/28	2	293.50	5	298.40	299.00	-3	3,573	-0.08%
2023/04/27	4	290.00	1	292.50	289.00	3	3,562	0.08%
2023/04/26	0	0.00	1	290.00	292.50	-1	3,534	-0.03%
2023/04/25	2	289.25	1	295.00	287.50	1	3,524	0.03%
2023/04/24	1	299.00	0	0.00	298.50	1	3,515	0.03%
2023/04/21	0.1	295.50	0	0.00	295.50	0.1	3,529	0.00%
2023/04/20	1	308.00	0	0.00	298.50	1	3,539	0.03%
2023/04/19	0	0.00	2	318.00	319.50	-2	3,564	-0.06%
2023/04/17	1	312.00	0	312.50	313.00	1	3,607	0.03%
2023/04/14	0.1	313.00	2	311.25	315.50	-1.9	3,603	-0.05%
2023/04/13	1	306.00	0	0.00	302.50	1	3,577	0.03%
2023/04/11	0	0.00	1	313.50	311.50	-1	3,507	-0.03%
2023/04/10	2	306.00	0	0.00	308.50	2	3,486	0.06%
2023/04/07	4	319.38	2	309.25	309.00	2	3,456	0.06%
2023/04/06	3	317.00	3	322.00	316.50	0	3,429	0.00%
2023/03/31	0	0.00	2	316.00	319.00	-2	3,372	-0.06%
2023/03/29	1	304.00	1	307.00	307.00	0	3,311	0.00%
2023/03/28	3	308.33	3	306.00	305.50	0	3,310	0.00%
2023/03/27	1	309.48	0	0.00	305.00	1	3,252	0.03%
2023/03/24	2	318.50	2.3	312.57	315.50	-0.3	3,235	-0.01%
2023/03/23	2.1	310.10	2	310.25	313.00	0.1	3,212	0.00%
2023/03/22	1	307.50	3	310.17	309.50	-2	3,218	-0.06%
2023/03/21	1	303.50	0	0.00	304.50	1	3,173	0.03%
2023/03/20	1	293.00	1	294.00	294.50	0	3,106	0.00%
2023/03/16	1.1	293.36	2	296.75	295.50	-0.9	3,086	-0.03%
2023/03/15	1.1	302.27	2.1	301.95	302.00	-1	3,075	-0.03%
2023/03/14	1	292.00	0	294.50	290.50	1	3,042	0.03%
2023/03/13	0	0.00	1	297.00	300.50	-1	3,040	-0.03%
2023/03/10	0.1	299.00	0.1	306.32	298.00	0	3,085	0.00%
2023/03/08	0.1	300.00	0	299.00	300.00	0.1	3,055	0.00%
2023/03/07	4	308.88	0	304.25	303.50	4	3,018	0.13%
2023/03/06	1	294.96	7	302.86	305.50	-6	2,918	-0.20%
2023/03/01	3	286.00	0	0.00	287.50	3	2,824	0.11%
2023/02/16	0	0.00	1	284.50	283.50	-1	2,717	-0.04%
2023/02/14	0	0.00	1	277.00	277.00	-1	2,755	-0.04%
2023/02/10	0	0.00	0.1	270.00	273.50	-0.1	2,749	0.00%
2023/02/08	0	0.00	0	273.50	274.00	0	2,711	0.00%
2023/02/07	0	270.00	1.1	264.63	273.00	-1	2,676	-0.04%
2023/02/06	0	257.00	0	255.50	257.50	0	2,582	0.00%
2023/02/02	0	0.00	0.1	253.50	255.50	-0.1	2,613	0.00%
2023/01/31	0.1	245.00	0.2	251.50	243.50	-0.1	2,693	0.00%
2023/01/30	0	256.50	1	257.50	251.50	-1	2,741	-0.04%
2023/01/17	0	250.50	0	0.00	252.50	0	2,718	0.00%
2023/01/13	1.1	244.98	0	0.00	243.00	1.1	2,805	0.04%
2023/01/12	1	255.50	3	254.83	253.00	-2	2,845	-0.07%
2023/01/11	0	0.00	1	252.50	253.50	-1	2,855	-0.04%
2023/01/10	1.1	252.05	2	258.00	253.00	-0.9	2,868	-0.03%
2023/01/09	4.1	250.34	1	248.00	248.00	3.1	2,890	0.11%
2023/01/06	0	0.00	1	256.50	255.50	-1	2,861	-0.03%
2022/12/28	0	0.00	1	233.50	233.50	-1	3,002	-0.03%
2022/12/26	1	235.00	1	238.00	236.50	0	3,060	0.00%
2022/12/23	2	239.00	1	237.00	237.50	1	3,068	0.03%
2022/12/22	2	256.00	0	0.00	254.00	2	3,072	0.07%
2022/12/16	1	259.00	3	258.00	255.00	-2	3,196	-0.06%
2022/12/15	0.1	256.00	0	0.00	262.50	0.1	3,224	0.00%
2022/12/14	2	257.50	0	0.00	258.00	2	3,225	0.06%
2022/12/12	1	248.00	1	249.00	249.00	0	3,254	0.00%
2022/12/08	1	247.50	0	0.00	248.50	1	3,280	0.03%
2022/12/07	1	254.00	1	250.50	248.50	0	3,304	0.00%
2022/12/02	1	263.00	2	256.00	259.00	-1	3,324	-0.03%
2022/12/01	0	0.00	2	277.50	272.00	-2	3,289	-0.06%
2022/11/30	0	0.00	1	271.00	271.50	-1	3,293	-0.03%
2022/11/28	0	0.00	1	268.00	266.50	-1	3,397	-0.03%
2022/11/24	1	269.00	0	0.00	269.00	1	3,562	0.03%
2022/11/22	4	259.75	2	259.50	260.50	2	3,583	0.06%
2022/11/21	1	255.00	4	256.50	256.50	-3	3,605	-0.08%
2022/11/18	1	258.50	0	0.00	259.50	1	3,626	0.03%
2022/11/15	0	0.00	1	256.00	256.50	-1	3,656	-0.03%
2022/11/14	2	258.75	1	254.50	254.00	1	3,714	0.03%
2022/11/11	0	0.00	3	260.00	261.50	-3	3,722	-0.08%
2022/11/10	3	245.00	1	240.50	245.00	2	3,719	0.05%
2022/11/08	1	254.50	1	253.50	249.00	0	3,729	0.00%
2022/11/07	3	247.83	2	249.00	249.50	1	3,792	0.03%
2022/11/04	1	243.50	1	245.50	250.00	0	3,884	0.00%
2022/11/03	2	244.50	1	244.50	247.50	1	3,976	0.03%
2022/11/02	1	241.00	0	0.00	242.50	1	4,126	0.02%
2022/11/01	2	241.00	2	243.75	244.00	0	4,162	0.00%
2022/10/28	3	237.33	2	237.48	237.00	1	4,211	0.02%
2022/10/27	0	232.00	0	0.00	233.00	0	4,199	0.00%
2022/10/26	1	213.00	1	215.00	215.50	0	4,112	0.00%
2022/10/20	1	231.50	1	232.50	233.00	0	3,988	0.00%
2022/10/17	1	238.50	2	241.50	243.50	-1	3,930	-0.03%
2022/10/14	3	258.00	3	259.00	247.50	0	3,904	0.00%
2022/10/13	1	265.50	0	0.00	254.50	1	3,949	0.03%
2022/10/12	1	271.50	0	0.00	266.50	1	3,958	0.03%
2022/10/11	2	271.50	0	0.00	270.50	2	4,026	0.05%
2022/10/07	2	288.50	2	286.25	286.00	0	4,122	0.00%
2022/10/06	0	0.00	2	288.75	289.00	-2	4,192	-0.05%
2022/10/05	2	287.75	1	285.50	285.00	1	4,216	0.02%
2022/10/04	1	281.50	2	283.25	283.00	-1	4,204	-0.02%
2022/09/30	3	270.00	3	273.00	272.50	0	4,205	0.00%
2022/09/27	1	281.00	1	281.50	279.50	0	4,293	0.00%
2022/09/26	2	276.00	0	0.00	274.00	2	4,334	0.05%
2022/09/20	1	287.50	2	288.50	290.50	-1	4,318	-0.02%
2022/09/19	1	277.50	0	0.00	281.00	1	4,303	0.02%
2022/09/14	0	0.00	2	287.00	286.50	-2	4,323	-0.05%
2022/09/13	1	281.50	1	278.50	280.00	0	4,351	0.00%
2022/09/12	0	0.00	5	284.99	284.50	-5	4,375	-0.12%
2022/09/08	1	271.00	1	269.00	270.50	0	4,355	0.00%
2022/09/07	2	261.25	1	264.00	264.00	1	4,400	0.02%
2022/09/06	0	0.00	1	266.50	262.00	-1	4,402	-0.02%
2022/09/05	1	263.50	0.1	264.99	263.50	0.9	4,415	0.02%
2022/09/02	1	259.50	1	262.50	262.00	0	4,416	0.00%
2022/09/01	2	271.00	0	0.00	266.00	2	4,397	0.05%
2022/08/31	1	280.00	0	0.00	283.50	1	4,318	0.02%
2022/08/30	2	288.25	2.2	287.50	286.50	-0.2	4,326	0.00%
2022/08/29	0.2	277.00	0	0.00	276.00	0.2	4,320	0.00%
2022/08/25	0	0.00	0.1	285.00	287.50	-0.1	4,301	0.00%
2022/08/19	3	288.67	4	286.13	283.00	-1	4,345	-0.02%
2022/08/17	1	285.00	1	281.00	284.50	0	4,295	0.00%
2022/08/16	1	279.00	0	0.00	279.50	1	4,266	0.02%
2022/08/15	1	276.98	1	280.50	279.00	0	4,245	0.00%
2022/08/12	0	0.00	0.5	276.85	276.50	-0.5	4,229	-0.01%
2022/08/11	0	0.00	2	271.00	278.50	-2	4,182	-0.05%
2022/08/10	2	276.02	4.2	279.94	280.00	-2.2	4,086	-0.05%
2022/08/09	5	275.71	12	276.46	280.00	-7	4,026	-0.17%
2022/08/08	2	264.75	1	261.50	261.50	1	3,890	0.03%
2022/08/05	2	259.24	0	0.00	257.50	2	3,908	0.05%
2022/08/04	0	0.00	1	255.00	253.50	-1	3,902	-0.03%
2022/08/03	1	254.00	1	260.00	253.00	0	3,920	0.00%
2022/08/02	0	257.00	0	0.00	255.00	0	3,937	0.00%
2022/08/01	1	255.50	1	256.00	253.00	0	3,874	0.00%
2022/07/29	1	253.50	0	0.00	248.00	1	3,836	0.03%
2022/07/28	2	249.03	0	0.00	248.00	2	3,806	0.05%
2022/07/27	1	247.00	1	245.00	247.00	0	3,783	0.00%
2022/07/25	0	246.50	0	0.00	249.50	0	3,862	0.00%
2022/07/22	0	0.00	1	247.50	248.00	-1	3,843	-0.03%
2022/07/20	2	256.00	1	252.00	253.50	1	3,806	0.03%
2022/07/18	1	259.00	4	256.38	265.00	-3	3,680	-0.08%
2022/07/15	6	248.09	5	247.40	247.00	1	3,565	0.03%
2022/07/14	7	240.79	8	230.11	249.00	-1	3,427	-0.03%
2022/07/12	1	210.00	0	0.00	211.50	1	3,264	0.03%
2022/07/08	2	228.50	2	232.50	230.00	0	3,219	0.00%
2022/07/07	3	219.00	7	218.21	222.00	-4	3,187	-0.13%
2022/07/05	4	209.48	2.2	210.09	213.00	1.8	3,143	0.06%
2022/07/04	0	0.00	0	205.50	204.00	0	3,091	0.00%
2022/07/01	1	218.47	0	0.00	215.00	1	3,064	0.03%
2022/06/27	0	246.50	0	0.00	245.50	0	3,294	0.00%
2022/06/24	0	0.00	1	242.50	242.50	-1	3,276	-0.03%
2022/06/23	2	240.25	0	0.00	240.00	2	3,322	0.06%
2022/06/22	5	243.80	6	247.58	245.00	-1	3,343	-0.03%
2022/06/21	9	248.39	8.1	238.34	252.00	0.9	3,319	0.03%
2022/06/20	2	234.00	2	236.50	233.50	0	3,270	0.00%
2022/06/17	1	238.50	3	230.83	227.50	-2	3,246	-0.06%
2022/06/16	2	246.98	3	247.83	242.50	-1	3,236	-0.03%
2022/06/15	0	241.00	1	239.00	240.00	-1	3,225	-0.03%
2022/06/14	1	239.00	1	237.50	238.00	0	3,205	0.00%
2022/06/13	2	237.25	6	239.75	236.00	-4	3,179	-0.13%
2022/06/10	3	242.00	3	240.83	242.00	0	3,147	0.00%
2022/06/09	1	229.50	1	231.50	234.00	0	3,082	0.00%
2022/06/08	0	0.00	3	228.50	228.50	-3	3,056	-0.10%
2022/06/07	0	0.00	1	222.50	223.50	-1	3,025	-0.03%
2022/06/06	1	220.44	0	0.00	219.50	1	3,022	0.03%
2022/06/01	0	0.00	2	227.74	225.50	-2	3,085	-0.07%
2022/05/31	2	222.32	1	223.00	232.00	1	3,083	0.03%
2022/05/30	3	216.50	2	221.50	217.50	1	3,010	0.03%
2022/05/27	1	208.00	2	209.50	208.00	-1	2,958	-0.03%
2022/05/26	1.1	213.33	1	217.50	206.00	0.1	2,945	0.00%
2022/05/25	0	212.00	0	0.00	213.00	0	2,900	0.00%
2022/05/24	1	213.00	0	0.00	211.00	1	2,893	0.03%
2022/05/23	1	219.50	0	0.00	213.50	1	2,867	0.03%
2022/05/19	1	227.00	1	226.00	225.00	0	2,826	0.00%
2022/05/17	4	229.13	0	0.00	225.50	4	2,778	0.14%
2022/05/16	5	235.69	1	238.50	235.50	4	2,751	0.15%
2022/05/13	1	223.50	3	230.33	234.50	-2	2,716	-0.07%
2022/05/12	0	0.00	2	224.25	223.50	-2	2,661	-0.08%
2022/05/11	1	219.00	2	213.75	219.00	-1	2,615	-0.04%
2022/05/10	3	206.00	2	208.25	207.00	1	2,550	0.04%
2022/05/09	0	0.00	0	220.00	218.50	0	2,507	0.00%
2022/05/06	0	0.00	1	226.00	226.00	-1	2,519	-0.04%
2022/05/05	1	233.62	0	0.00	232.00	1	2,546	0.04%
2022/05/04	0	233.00	0	0.00	234.00	0	2,563	0.00%
2022/05/03	1	232.50	0	0.00	232.50	1	2,599	0.04%
2022/04/29	1	225.00	2	229.75	233.00	-1	2,580	-0.04%
2022/04/28	0	0.00	1	217.00	219.50	-1	2,516	-0.04%
2022/04/27	1	215.50	0	0.00	215.50	1	2,506	0.04%
2022/04/25	0	218.00	0	0.00	211.00	0	2,459	0.00%
2022/04/21	0	227.50	1	228.50	225.50	-1	2,452	-0.04%
2022/04/18	0	0.00	1	219.00	219.00	-1	2,497	-0.04%
2022/04/15	1	224.46	1	224.00	224.00	0	2,546	0.00%
2022/04/14	1	227.00	0	0.00	226.00	1	2,548	0.04%
2022/04/11	0	0.00	2	217.00	216.50	-2	2,554	-0.08%
2022/04/08	1	231.50	0	0.00	226.00	1	2,506	0.04%
2022/04/07	2	235.00	0.2	233.25	231.00	1.8	2,473	0.07%
2022/04/06	2	235.70	4	235.13	238.50	-2	2,426	-0.08%
2022/04/01	2.1	229.22	3	229.16	230.00	-1	2,349	-0.04%
2022/03/31	1	221.59	2	225.23	222.50	-1	2,269	-0.04%
2022/03/30	2	214.00	5.1	214.17	215.00	-3.1	2,168	-0.14%
2022/03/29	1.1	205.48	0	0.00	207.00	1.1	2,100	0.05%
2022/03/28	1	199.50	1	200.00	204.00	0	2,099	0.00%
2022/03/25	3.1	204.68	0	0.00	203.00	3.1	2,039	0.15%
2022/03/24	2	215.00	0	0.00	215.50	2	2,027	0.10%
2022/03/21	1.2	221.17	1	217.00	219.00	0.2	2,182	0.01%
2022/03/18	3.2	224.43	1.2	217.00	216.00	2	2,155	0.09%
2022/03/17	2	235.50	3	234.67	236.50	-1	2,075	-0.05%
2022/03/16	0	223.00	1	222.00	219.50	-1	2,058	-0.05%
2022/03/15	2	219.90	0	0.00	219.00	2	2,057	0.10%
2022/03/10	1	234.00	0	0.00	235.50	1	2,052	0.05%
2022/03/08	0	0.00	2	237.00	226.50	-2	2,055	-0.10%
2022/03/07	1	237.37	1	244.00	237.00	0	2,008	0.00%
2022/03/04	1.5	255.67	0	0.00	253.50	1.5	1,993	0.08%
2022/02/25	1	255.04	0	0.00	252.00	1	1,983	0.05%
2022/02/24	2	255.00	0	0.00	254.50	2	1,984	0.10%
2022/02/22	3	264.83	0	0.00	262.00	3	1,979	0.15%
2022/02/17	0	0.00	1	272.00	272.50	-1	2,040	-0.05%
2022/02/16	0	0.00	1	272.00	274.00	-1	2,073	-0.05%
2022/02/15	2	259.51	0	0.00	259.50	2	2,105	0.10%
2022/02/10	1	270.00	2	274.25	274.50	-1	2,191	-0.05%
2022/02/07	0	261.00	0	0.00	258.50	0	2,385	0.00%
2022/01/26	3	269.82	1	267.95	265.00	2	2,383	0.08%
2022/01/25	0.1	270.33	0	0.00	274.50	0.1	2,383	0.00%
2022/01/24	1	258.00	0	0.00	266.00	1	2,350	0.04%
2022/01/20	0	0.00	0.1	268.00	263.50	-0.1	2,366	0.00%
2022/01/18	0	269.00	1	269.00	269.00	-1	2,415	-0.04%
2022/01/17	0	261.50	4	267.38	270.50	-4	2,413	-0.16%
2022/01/14	2.1	261.90	2	260.00	260.00	0.1	2,403	0.00%
2022/01/13	0	0.00	1	264.00	266.00	-1	2,411	-0.04%
2022/01/12	0	0.00	0	256.00	255.50	0	2,397	0.00%
2022/01/11	4	260.00	0	0.00	257.50	4	2,399	0.17%
2022/01/10	0.4	260.00	0	0.00	262.50	0.4	2,433	0.02%
2022/01/07	1	260.00	2.2	262.62	259.00	-1.2	2,419	-0.05%
2022/01/06	1	266.00	0	0.00	266.00	1	2,412	0.04%
2022/01/05	0	264.50	0	0.00	274.00	0	2,402	0.00%
2022/01/04	1	264.50	0	0.00	266.50	1	2,379	0.04%
2022/01/03	0.1	262.00	0	0.00	261.00	0.1	2,390	0.00%
2021/12/29	0.1	260.00	0	0.00	259.50	0.1	2,481	0.00%
2021/12/28	0	0.00	0.3	262.00	262.00	-0.3	2,489	-0.01%
2021/12/27	1	259.64	0	0.00	259.50	1	2,513	0.04%
2021/12/17	11	260.41	10	261.90	257.50	1	2,517	0.04%
2021/12/16	9	279.11	5	276.40	275.50	4	2,396	0.17%
2021/12/15	1	292.69	0	0.00	292.50	1	2,326	0.04%
2021/12/14	1.3	295.95	0	0.00	298.00	1.3	2,353	0.06%
2021/12/06	1	277.03	2	283.00	283.50	-1	2,327	-0.04%
2021/12/03	2	279.50	1	278.50	277.00	1	2,331	0.04%
2021/12/02	1	289.00	1	292.00	284.00	0	2,346	0.00%
2021/12/01	0	0.00	0	291.25	295.00	0	2,345	0.00%
2021/11/30	0	0.00	0	290.25	288.50	0	2,373	0.00%
2021/11/29	3	288.33	3	291.33	290.50	0	2,421	0.00%
2021/11/25	0	301.00	0	0.00	301.00	0	2,489	0.00%
2021/11/24	2	300.50	2	300.75	300.00	0	2,499	0.00%
2021/11/23	0	0.00	1.1	293.18	295.00	-1.1	2,487	-0.04%
2021/11/19	0	0.00	0	291.00	292.00	0	2,503	0.00%
2021/11/18	1	290.00	0	0.00	294.00	1	2,522	0.04%
2021/11/15	2	281.27	3	281.67	280.50	-1	2,528	-0.04%
2021/11/12	4	276.63	4.3	280.17	288.00	-0.3	2,546	-0.01%
2021/11/10	0	0.00	1	293.00	296.00	-1	2,694	-0.04%
2021/11/09	0	0.00	2	289.50	290.00	-2	2,683	-0.07%
2021/11/08	2.1	287.98	2	282.75	282.50	0.1	2,649	0.00%
2021/11/05	3	292.33	3	276.67	283.00	0	2,581	0.00%
2021/11/04	3	270.67	0.1	266.59	271.50	2.9	2,454	0.12%
2021/11/02	0.3	256.00	0	0.00	251.00	0.3	2,361	0.01%
2021/10/28	0	0.00	1	250.00	248.00	-1	2,289	-0.04%
2021/10/26	1	243.50	0	0.00	245.00	1	2,259	0.04%
2021/10/25	0	239.00	0.1	235.50	234.00	-0.1	2,249	0.00%
2021/10/22	1	237.00	0	0.00	240.50	1	2,251	0.04%
2021/10/15	0	251.36	0.2	244.00	245.00	-0.2	2,169	-0.01%
2021/10/14	0	250.50	0	0.00	251.50	0	2,134	0.00%
2021/10/13	0	0.00	0.1	255.00	255.50	-0.1	2,141	0.00%
2021/10/06	1	230.50	1	232.50	229.00	0	2,148	0.00%
2021/10/05	0	245.19	0	0.00	246.50	0	2,115	0.00%
2021/10/01	0	254.50	0	0.00	254.00	0	2,096	0.00%
2021/09/29	0	267.00	0	0.00	262.00	0	2,068	0.00%
2021/09/27	0	275.00	0	0.00	271.50	0	2,067	0.00%
2021/09/22	2	268.00	2	270.25	269.50	0	2,103	0.00%
2021/09/16	0	269.50	1	268.00	268.00	-1	2,139	-0.05%
2021/09/15	0	278.12	0	0.00	269.50	0	2,125	0.00%
2021/09/07	0	272.00	0	0.00	278.00	0	2,192	0.00%
2021/09/06	0	285.50	0	0.00	286.50	0	2,162	0.00%
2021/09/03	0	281.50	0	0.00	283.00	0	2,162	0.00%
2021/08/31	0	275.50	0	0.00	280.50	0	2,057	0.00%
2021/08/30	0	287.00	0	0.00	287.00	0	2,031	0.00%
2021/08/27	0	287.00	0	0.00	291.50	0	2,022	0.00%
2021/08/26	0	286.00	0	0.00	288.00	0	2,027	0.00%
2021/08/25	0	292.21	0	0.00	293.50	0	2,015	0.00%
2021/08/24	1	295.00	0	0.00	296.00	1	2,005	0.05%
2021/08/20	0	284.50	0	0.00	284.50	0	1,999	0.00%
2021/08/19	0	281.00	1	289.93	289.00	-1	2,032	-0.05%
2021/08/18	0	277.50	0	0.00	286.00	0	1,989	0.00%
2021/08/17	3	272.99	3	265.00	271.00	0	1,944	0.00%
2021/08/16	0	269.43	0	0.00	267.50	0	1,860	0.00%
2021/08/13	0	298.50	0	0.00	297.00	0	1,757	0.00%
2021/08/11	0	326.00	0	0.00	325.00	0	1,752	0.00%
2021/08/09	1	322.50	1	325.50	325.50	0	1,833	0.00%
2021/08/02	0	320.00	0.1	319.50	323.00	-0.1	2,039	0.00%
2021/07/30	0	327.50	0	0.00	326.00	0	2,028	0.00%
2021/07/29	1	333.50	1	337.50	335.50	0	2,052	0.00%
2021/07/28	0.2	328.27	0	0.00	327.50	0.2	2,071	0.01%
2021/07/27	0	333.00	0	0.00	335.50	0	2,111	0.00%
2021/07/23	3	338.49	2	333.00	337.50	1	2,227	0.05%
2021/07/22	0	341.50	0	0.00	341.00	0	2,263	0.00%
2021/07/21	0.5	344.63	0	0.00	341.50	0.5	2,280	0.02%
2021/07/19	2.3	341.99	1	341.00	340.00	1.3	2,418	0.05%
2021/07/16	0	344.50	0	0.00	350.00	0	2,433	0.00%
2021/07/15	1	334.02	1	335.50	347.00	0	2,427	0.00%
2021/07/14	0	336.00	0	0.00	335.00	0	2,413	0.00%
2021/07/13	0	0.00	0.1	349.00	349.50	-0.1	2,365	0.00%
2021/07/09	0	331.00	0	0.00	331.00	0	2,343	0.00%
2021/07/08	0	330.00	0	0.00	334.50	0	2,343	0.00%
2021/07/07	0	329.00	0	0.00	332.50	0	2,341	0.00%
2021/07/02	0	326.00	0	0.00	326.00	0	2,336	0.00%
2021/07/01	1	330.50	1	322.50	320.00	0	2,326	0.00%
2021/06/30	0	0.00	1	329.00	330.50	-1	2,332	-0.04%
2021/06/25	0	0.00	3.4	326.40	331.00	-3.4	2,351	-0.15%
2021/06/24	3	314.83	2	314.50	314.00	1	2,336	0.04%
2021/06/23	1	315.50	2	311.00	315.50	-1	2,356	-0.04%
2021/06/10	1	288.00	1	290.50	292.50	0	2,385	0.00%
2021/06/08	0	0.00	0	287.00	286.50	0	2,395	0.00%
2021/06/03	1	292.00	1	294.00	293.00	0	2,386	0.00%
2021/05/28	2	292.25	2	294.25	293.00	0	2,461	0.00%
2021/05/27	1	296.00	1	300.00	295.00	0	2,474	0.00%
2021/05/26	1	297.50	1.1	298.98	300.00	-0.1	2,475	0.00%
2021/05/25	2	305.00	2	306.50	303.00	0	2,480	0.00%
2021/05/24	0	0.00	0	296.50	307.50	0	2,495	0.00%
2021/05/20	0	0.00	1	293.50	295.50	-1	2,504	-0.04%
2021/05/19	1	296.50	2	300.00	295.50	-1	2,514	-0.04%
2021/05/18	1	278.00	2	281.25	295.00	-1	2,508	-0.04%
2021/05/17	0	0.00	1	269.50	273.00	-1	2,543	-0.04%
2021/05/14	3	280.00	2	277.76	271.50	1	2,526	0.04%
2021/05/12	0	0.00	1.2	258.50	264.00	-1.2	2,521	-0.05%
2021/05/11	1	257.54	0	0.00	259.00	1	2,508	0.04%
2021/05/10	1	286.00	0	0.00	285.50	1	2,507	0.04%
2021/05/06	1	288.00	1	291.00	291.00	0	2,615	0.00%
2021/05/04	0.1	299.50	0	0.00	303.00	0.1	2,622	0.00%
2021/05/03	2.1	304.48	2	312.50	315.50	0.1	2,602	0.00%
2021/04/29	0	0.00	9	314.11	318.00	-9	2,589	-0.35%
2021/04/28	1	302.50	4	303.50	303.50	-3	2,564	-0.12%
2021/04/27	1.1	298.75	0.1	296.00	296.00	1	2,537	0.04%
2021/04/23	0	0.00	5	283.30	291.50	-5	2,478	-0.20%
2021/04/22	5	276.20	2	277.50	275.00	3	2,455	0.12%
2021/04/12	1	278.50	0	0.00	270.50	1	2,705	0.04%
2021/04/08	0	0.00	2	277.50	277.00	-2	2,749	-0.07%
2021/04/07	2	280.00	1	280.00	279.50	1	2,769	0.04%
2021/04/06	2	279.00	0	0.00	276.00	2	2,788	0.07%
2021/03/31	1	278.00	3	276.67	276.00	-2	2,780	-0.07%
2021/03/30	1	276.00	1	277.00	278.50	0	2,751	0.00%
2021/03/29	1	275.00	2	279.25	279.50	-1	2,751	-0.04%
2021/03/25	1.3	262.96	1	264.50	270.00	0.3	2,731	0.01%
2021/03/23	0	0.00	1	270.00	269.00	-1	2,872	-0.03%
2021/03/22	4	267.75	0	0.00	266.00	4	2,934	0.14%
2021/03/19	1.1	266.74	2	267.34	273.50	-1	2,968	-0.03%
2021/03/18	1	262.00	0	0.00	262.50	1	2,976	0.03%
2021/03/17	2	264.25	0	0.00	265.50	2	3,033	0.07%
2021/03/16	0.1	265.49	1	266.00	265.50	-0.9	3,090	-0.03%
2021/03/15	0	262.50	0	0.00	262.00	0	3,097	0.00%
2021/03/12	0	260.00	1	259.50	262.50	-1	3,119	-0.03%
2021/03/11	1	252.06	1.2	255.13	254.50	-0.1	3,118	0.00%
2021/03/10	0	258.00	0	0.00	253.50	0	3,142	0.00%
2021/03/09	1	252.50	0	0.00	251.00	1	3,191	0.03%
2021/03/08	1	261.50	0	0.00	259.50	1	3,193	0.03%
2021/03/05	0.2	251.00	0.1	257.50	256.00	0.2	3,199	0.00%
2021/03/04	3	258.17	1.1	256.67	256.50	1.9	3,226	0.06%
2021/03/03	5	260.10	6	264.25	265.50	-1	3,217	-0.03%
2021/03/02	0	271.00	0	0.00	266.50	0	3,233	0.00%
2021/02/25	0	0.00	1	273.00	272.00	-1	3,213	-0.03%
2021/02/24	2	270.50	0	0.00	268.50	2	3,235	0.06%
2021/02/23	1.2	271.17	1	272.50	272.00	0.2	3,214	0.01%
2021/02/22	1	273.50	1.3	275.00	274.00	-0.3	3,237	-0.01%
2021/02/17	2	270.75	1	259.00	269.50	1	3,328	0.03%
2021/02/02	1	291.50	1.1	292.95	293.00	-0.1	3,375	0.00%
2021/01/28	2	271.50	0	0.00	273.00	2	3,204	0.06%
2021/01/27	0	0.00	1	288.50	288.00	-1	3,155	-0.03%
2021/01/26	1	294.50	1	295.50	291.00	0	3,141	0.00%
2021/01/25	1	289.00	0	0.00	288.50	1	3,110	0.03%
2021/01/21	0	0.00	1	289.00	285.50	-1	3,077	-0.03%
2021/01/15	1	285.50	0	0.00	277.00	1	3,093	0.03%
2021/01/14	2	283.50	0	0.00	282.50	2	3,070	0.07%
2021/01/13	3	290.00	0	0.00	291.50	3	3,042	0.10%
2021/01/12	1	288.00	0	0.00	287.00	1	2,984	0.03%
2021/01/11	1	295.00	1	297.00	294.00	0	2,963	0.00%
2021/01/08	1	293.00	3.5	293.57	291.50	-2.5	2,923	-0.09%
2021/01/07	1	297.00	0	0.00	296.00	1	2,903	0.03%
2021/01/05	1	295.50	0	0.00	297.50	1	2,879	0.03%
2021/01/04	0	0.00	1	302.00	301.00	-1	2,860	-0.03%
2020/12/31	2	312.75	4	314.00	316.00	-2	2,850	-0.07%
2020/12/28	1	302.00	0	0.00	298.50	1	2,920	0.03%
2020/12/21	2	288.25	1	290.50	287.50	1	3,141	0.03%
2020/12/18	2	296.00	1	297.00	293.50	1	3,190	0.03%
2020/12/17	3.6	289.79	1	296.00	287.50	2.6	3,146	0.08%
2020/12/16	1	290.50	2	291.25	305.00	-1	3,044	-0.03%
2020/12/15	0	0.00	1	287.00	288.00	-1	2,991	-0.03%
2020/12/14	4	282.25	5	285.60	285.00	-1	2,956	-0.03%
2020/12/11	4	274.13	3	273.83	277.00	1	2,909	0.03%
2020/12/10	2	267.50	2	270.50	265.00	0	2,861	0.00%
2020/12/08	1	261.00	3	259.50	259.00	-2	2,861	-0.07%
2020/12/07	0	0.00	1	256.00	256.00	-1	2,908	-0.03%
2020/12/04	1	249.00	1	249.00	250.00	0	2,920	0.00%
2020/12/03	1	253.00	2	249.75	252.00	-1	2,920	-0.03%
2020/11/25	1	228.00	1	228.50	228.00	0	2,932	0.00%
2020/11/23	1	237.50	0	0.00	237.50	1	3,004	0.03%
2020/11/19	1	249.50	0	0.00	242.50	1	3,117	0.03%
2020/11/18	0	0.00	1	246.00	246.00	-1	3,175	-0.03%
2020/11/17	4	243.50	3	243.50	244.00	1	3,190	0.03%
2020/11/16	1	235.50	3	237.83	239.00	-2	3,205	-0.06%
2020/11/13	0	0.00	1	228.50	229.50	-1	3,182	-0.03%
2020/11/12	1	231.50	1	233.00	223.00	0	3,192	0.00%
2020/11/10	0	0.00	2	220.00	217.50	-2	3,260	-0.06%
2020/11/09	1	217.50	0	0.00	217.50	1	3,317	0.03%
2020/11/05	1	212.00	0	213.00	212.00	1	3,498	0.03%
2020/11/04	0	0.00	3	210.00	210.50	-3	3,536	-0.08%
2020/11/03	0	0.00	1	209.50	209.50	-1	3,591	-0.03%
2020/11/02	1	206.50	0	0.00	206.00	1	3,630	0.03%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	2	209.00	0	0.00	210.00	2	3,787	0.05%
2020/10/26	0	213.00	0	0.00	214.00	0	3,805	0.00%
2020/10/22	2	213.75	0	0.00	214.00	2	3,820	0.05%
2020/10/21	1	218.50	0	0.00	218.00	1	3,818	0.03%
2020/10/19	0	0.00	1	223.00	221.00	-1	3,865	-0.03%
2020/10/15	1	218.00	1	221.00	221.50	0	3,908	0.00%
2020/10/14	1	220.00	0	0.00	220.00	1	3,923	0.03%
2020/10/08	1	219.50	1	219.00	219.00	0	4,017	0.00%
2020/10/07	1	220.50	0	0.00	219.00	1	4,015	0.02%
2020/09/30	0	0.00	1	223.00	222.50	-1	3,963	-0.03%
2020/09/29	0	0.00	3	221.33	221.00	-3	3,987	-0.08%
2020/09/28	0	0.00	2	216.50	219.00	-2	4,000	-0.05%
2020/09/24	0	0.00	1	209.00	206.50	-1	4,087	-0.02%
2020/09/23	5	208.80	0	0.00	210.00	5	4,056	0.12%
2020/09/22	1	217.50	0	0.00	216.50	1	4,010	0.02%
2020/09/21	0	0.00	0.1	218.00	218.00	-0.1	4,041	0.00%
2020/09/18	0	0.00	1	220.00	219.50	-1	4,069	-0.02%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	1	221.00	0	0.00	220.50	1	4,075	0.02%
2020/09/14	0	0.00	1	222.00	218.50	-1	4,159	-0.02%
2020/09/11	1	217.00	0	0.00	215.50	1	4,142	0.02%
2020/09/08	0	222.50	1	222.50	222.50	-1	4,108	-0.02%
2020/09/07	0	0.00	0.5	224.50	224.00	-0.5	4,150	-0.01%
2020/09/04	0	230.00	0	0.00	230.00	0	4,242	0.00%
2020/09/03	0	0.00	1	234.50	233.50	-1	4,283	-0.02%
2020/09/01	1	239.00	1	239.00	237.00	0	4,557	0.00%
2020/08/31	3	235.32	1	238.00	234.00	2	4,592	0.04%
2020/08/28	1	239.50	1	240.97	241.00	0	4,611	0.00%
2020/08/27	0	0.00	1	235.00	236.00	-1	4,669	-0.02%
2020/08/26	2	229.03	1	230.00	230.00	1	4,781	0.02%
2020/08/24	0	242.50	2	240.50	244.00	-2	4,769	-0.04%
2020/08/20	0	0.00	0	222.00	222.00	0	4,818	0.00%
2020/08/19	0	231.00	0	0.00	232.50	0	4,815	0.00%
2020/08/18	0	0.00	0	234.50	235.00	0	4,938	0.00%
2020/08/17	0	0.00	1.1	235.10	238.00	-1.1	4,950	-0.02%
2020/08/14	0	228.50	0	0.00	228.50	0	4,896	0.00%
2020/08/13	0	222.50	0	0.00	220.00	0	4,843	0.00%
2020/08/12	0	0.00	3	215.33	215.00	-3	4,865	-0.06%
2020/08/11	3	209.50	0	0.00	209.00	3	4,956	0.06%
2020/08/10	0	222.00	0	0.00	220.00	0	4,916	0.00%
2020/08/07	0	0.00	1	229.00	226.00	-1	4,988	-0.02%
2020/08/06	1	237.55	0	0.00	237.00	1	4,987	0.02%
2020/08/05	1	249.00	0	0.00	247.00	1	5,040	0.02%
2020/08/04	1	240.12	3	243.19	245.50	-2	5,047	-0.04%
2020/08/03	2	237.50	2	238.75	233.00	0	5,058	0.00%
2020/07/31	1	233.50	1	235.00	229.50	0	5,057	0.00%
2020/07/30	1	232.51	0	0.00	232.00	1	5,127	0.02%
2020/07/29	0	0.00	4	233.00	232.00	-4	5,198	-0.08%
2020/07/28	1	229.00	0	0.00	229.00	1	5,252	0.02%
2020/07/27	0	0.00	1	235.50	235.00	-1	5,333	-0.02%
2020/07/24	0	0.00	2	237.50	236.50	-2	5,641	-0.04%
2020/07/23	2	242.97	0	0.00	240.50	2	5,899	0.03%
2020/07/17	1	236.50	0	0.00	236.50	1	6,366	0.02%
2020/07/16	2	244.50	1	247.00	241.50	1	6,520	0.02%
2020/07/15	0	0.00	0.2	252.50	252.50	-0.2	6,752	0.00%
2020/07/13	1	264.00	0	0.00	261.50	1	7,093	0.01%
2020/07/10	0	0.00	1	256.00	255.00	-1	7,128	-0.01%
2020/07/09	0	0.00	0	257.00	258.00	0	7,139	0.00%
2020/07/08	2	253.50	0	255.00	255.50	2	7,161	0.03%
2020/07/07	5	260.89	3	260.83	256.50	2	7,269	0.03%
2020/07/06	2	259.21	2	263.00	256.50	0	7,267	0.00%
2020/07/03	3	242.32	5	243.80	242.00	-2	7,244	-0.03%
2020/07/02	0	0.00	1	234.50	237.50	-1	7,322	-0.01%
2020/07/01	1	234.00	2.1	231.48	230.50	-1.1	7,396	-0.01%
2020/06/30	2	227.75	1	230.00	228.00	1	7,439	0.01%
2020/06/29	1	224.50	1	226.00	225.50	0	7,495	0.00%
2020/06/24	1	224.50	0	0.00	223.50	1	7,515	0.01%
2020/06/23	1	228.94	1	229.00	225.00	0	7,599	0.00%
2020/06/19	1	224.50	3	229.17	230.00	-2	7,826	-0.03%
2020/06/18	3	222.67	2	222.25	223.00	1	7,892	0.01%
2020/06/17	0	224.00	0	0.00	224.50	0	8,006	0.00%
2020/06/15	2	222.50	2	223.00	220.50	0	8,462	0.00%
2020/06/12	2	223.75	2	226.00	226.50	0	8,552	0.00%
2020/06/11	5	224.90	7	224.14	223.50	-2	8,639	-0.02%
2020/06/10	4	214.00	3	213.71	217.50	1	8,614	0.01%
2020/06/09	1.1	211.91	0	0.00	209.50	1.1	8,722	0.01%
2020/06/08	3	212.84	6	213.92	213.00	-3	8,742	-0.03%
2020/06/05	1	224.00	0	0.00	223.50	1	8,626	0.01%
2020/06/04	4	224.75	1	226.50	227.00	3	8,629	0.03%
2020/06/03	4	223.51	7	225.86	223.50	-3	8,638	-0.03%
2020/06/02	8	228.88	1	227.00	228.00	7	8,589	0.08%
2020/06/01	0.1	242.00	3	242.00	242.50	-2.9	8,567	-0.03%
2020/05/29	0	240.00	1	237.50	241.50	-1	8,583	-0.01%
2020/05/28	8	239.19	5	243.50	236.00	3	8,568	0.04%
2020/05/27	0	0.00	1	229.50	229.00	-1	8,506	-0.01%
2020/05/26	1	228.00	2	230.75	229.00	-1	8,598	-0.01%
2020/05/25	6	225.42	8.1	226.52	229.00	-2.1	8,592	-0.02%
2020/05/22	0	0.00	0	217.00	217.50	0	8,479	0.00%
2020/05/21	0	0.00	1	217.50	216.50	-1	8,499	-0.01%
2020/05/19	3	211.33	1	222.00	212.00	2	8,614	0.02%
2020/05/18	2	218.25	2	215.75	218.00	0	8,556	0.00%
2020/05/15	5	215.00	5	209.50	209.00	0	8,454	0.00%
2020/05/14	2	212.25	0.1	210.50	211.00	1.9	8,438	0.02%
2020/05/12	1	202.50	2	203.00	204.50	-1	8,424	-0.01%
2020/05/08	0	209.00	0	0.00	209.50	0	8,584	0.00%
2020/05/07	3	210.50	3	212.33	211.50	0	8,665	0.00%
2020/05/06	2	212.00	2	211.50	212.50	0	8,746	0.00%
2020/05/05	3	209.50	2	212.00	209.50	1	8,723	0.01%
2020/05/04	1	208.02	0	0.00	208.50	1	8,699	0.01%
2020/04/30	2	219.96	1	217.00	217.50	1	8,678	0.01%
2020/04/29	8	219.81	10	222.40	223.50	-2	8,647	-0.02%
2020/04/28	3	204.00	4.1	204.16	212.50	-1.1	8,389	-0.01%
2020/04/27	3	197.48	2	196.50	196.50	1	8,214	0.01%
2020/04/24	4	192.63	3.1	194.52	195.00	0.9	8,157	0.01%
2020/04/23	5	192.90	9	191.00	190.00	-4	8,121	-0.05%
2020/04/22	7.1	185.17	2	186.00	186.50	5.1	7,975	0.06%
2020/04/21	3	189.67	5	182.90	184.00	-2	7,892	-0.03%
2020/04/20	6	194.57	6	193.50	193.00	0	7,764	0.00%
2020/04/17	1	202.08	4	202.39	206.00	-3	7,499	-0.04%
2020/04/16	1	184.00	1.3	185.73	188.00	-0.3	7,257	0.00%
2020/04/15	0	0.00	7	183.29	183.00	-7	7,214	-0.10%
2020/04/13	1	178.50	0	0.00	178.00	1	7,238	0.01%
2020/04/10	2	178.75	5	178.10	178.50	-3	7,203	-0.04%
2020/04/08	1	178.00	0	0.00	177.50	1	7,196	0.01%
2020/04/07	1	176.50	1	180.00	174.50	0	7,282	0.00%
2020/04/06	0	0.00	0	176.00	176.00	0	7,158	0.00%
2020/03/31	2	161.78	4.2	161.55	163.00	-2.1	7,053	-0.03%
2020/03/30	0.2	158.00	1	154.50	158.00	-0.9	7,007	-0.01%
2020/03/27	3	160.50	6	157.17	156.50	-3	7,048	-0.04%
2020/03/26	3	153.17	3	151.50	155.00	0	6,947	0.00%
2020/03/25	1	155.00	6	152.25	154.00	-5	6,898	-0.07%
2020/03/24	1	140.50	2	141.75	144.00	-1	6,735	-0.01%
2020/03/23	4.1	138.48	9	139.22	137.00	-4.9	6,592	-0.07%
2020/03/20	11	152.82	4	151.50	152.00	7	6,518	0.11%
2020/03/19	6	154.50	0	0.00	149.00	6	6,193	0.10%
2020/03/18	0	0.00	1	169.00	165.50	-1	6,053	-0.02%
2020/03/17	2	162.25	2.2	168.15	168.50	-0.2	5,976	0.00%
2020/03/16	3	165.50	1	170.00	163.00	2	5,875	0.03%
2020/03/13	4	162.50	5	158.40	169.00	-1	5,834	-0.02%
2020/03/12	2	163.75	1	160.50	164.00	1	5,738	0.02%
2020/03/10	3	170.50	7	168.71	171.00	-4	5,777	-0.07%
2020/03/06	5	177.20	4	173.88	178.00	1	5,764	0.02%
2020/03/05	1	177.50	1	176.00	179.00	0	5,756	0.00%
2020/03/04	0	0.00	2	168.00	168.50	-2	5,689	-0.04%
2020/02/27	0	0.00	3	166.67	163.50	-3	6,678	-0.04%
2020/02/26	1	172.00	0	0.00	171.50	1	6,654	0.02%
2020/02/21	3	180.50	4	183.38	179.50	-1	6,747	-0.01%
2020/02/20	4.1	184.12	0	0.00	183.50	4.1	6,728	0.06%
2020/02/18	2	184.50	6	180.50	180.50	-4	6,723	-0.06%
2020/02/17	2	181.50	0	0.00	183.50	2	6,721	0.03%
2020/02/14	2	182.00	0	0.00	182.50	2	6,741	0.03%
2020/02/13	2	179.00	2	179.50	179.50	0	6,792	0.00%
2020/02/12	1	183.00	2	186.75	183.00	-1	6,780	-0.01%
2020/02/11	2	184.00	3	184.67	184.00	-1	6,835	-0.01%
2020/02/10	0	0.00	2	181.25	181.50	-2	6,866	-0.03%
2020/02/07	1	174.50	5	177.10	174.00	-4	6,840	-0.06%
2020/02/06	0	0.00	1	176.00	176.00	-1	6,788	-0.01%
2020/02/05	1	173.00	5	172.90	173.50	-4	6,903	-0.06%
2020/02/04	1	167.50	2	170.00	171.00	-1	6,982	-0.01%
2020/02/03	0	0.00	2	158.50	164.00	-2	6,950	-0.03%
2020/01/31	4	163.00	5	162.10	163.00	-1	6,949	-0.01%
2020/01/30	3	158.50	0	0.00	159.00	3	6,976	0.04%
2020/01/20	0	0.00	1	175.00	174.00	-1	6,879	-0.01%
2020/01/17	2	173.00	1	172.50	173.50	1	6,831	0.01%
2020/01/16	0	0.00	1	170.00	168.50	-1	6,773	-0.01%
2020/01/14	0	0.00	3	170.83	168.50	-3	6,761	-0.04%
2020/01/13	0	0.00	3	167.00	168.00	-3	6,713	-0.04%
2020/01/10	0	0.00	2	170.75	165.50	-2	6,797	-0.03%
2020/01/09	0	0.00	1	167.00	168.00	-1	6,848	-0.01%
2020/01/08	1	165.00	1	163.00	165.00	0	6,875	0.00%
2020/01/07	2	164.00	2	163.50	162.00	0	6,957	0.00%
2020/01/06	1	169.50	1	169.50	170.00	0	6,965	0.00%
2020/01/03	3	174.00	27	172.19	171.50	-24	7,075	-0.34%
2020/01/02	1	171.00	6	172.85	175.00	-5	7,049	-0.07%
2019/12/31	2	168.25	8	168.44	168.00	-6	7,053	-0.09%
2019/12/30	0	0.00	1	164.00	164.00	-1	6,952	-0.01%
2019/12/27	0	0.00	2	162.25	162.50	-2	7,065	-0.03%
2019/12/26	3	158.17	0	0.00	157.50	3	7,105	0.04%
2019/12/25	3	158.67	1	160.50	160.00	2	7,122	0.03%
2019/12/24	3	162.67	0	0.00	160.50	3	7,108	0.04%
2019/12/23	1	167.50	0	0.00	168.00	1	7,086	0.01%
2019/12/20	2	166.75	6	168.00	168.50	-4	7,175	-0.06%
2019/12/19	6	166.00	1	166.00	167.00	5	7,206	0.07%
2019/12/16	0	0.00	1	166.50	166.50	-1	7,527	-0.01%
2019/12/13	1	165.00	0	0.00	164.50	1	7,608	0.01%
2019/12/12	6	164.00	0	0.00	164.00	6	7,635	0.08%
2019/12/10	0	0.00	2	164.50	164.50	-2	7,658	-0.03%
2019/12/09	0	0.00	2	164.50	164.50	-2	7,704	-0.03%
2019/12/06	2	162.25	0	0.00	160.50	2	7,672	0.03%
2019/12/05	2	162.50	1	161.50	164.50	1	7,640	0.01%
2019/12/04	1	161.00	5	159.90	157.50	-4	7,569	-0.05%
2019/12/03	1	157.50	1	157.00	157.00	0	7,551	0.00%
2019/11/29	11	159.36	2	159.50	159.00	9	7,611	0.12%
2019/11/28	1	160.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	9	165.00	0	0.00	163.50	9	7,696	0.12%
2019/11/26	2	169.50	4	171.75	170.00	-2	7,602	-0.03%
2019/11/25	0	0.00	2	170.00	171.00	-2	6,820	-0.03%
2019/11/22	6	163.75	0	0.00	166.50	6	6,895	0.09%
2019/11/21	2	166.75	0	0.00	166.50	2	6,840	0.03%
2019/11/20	5	169.00	0	0.00	169.00	5	6,799	0.07%
2019/11/19	4	171.75	3	173.17	173.00	1	6,804	0.01%
2019/11/18	18	171.56	0	0.00	171.00	18	6,827	0.26%
2019/11/15	0	0.00	10	177.60	178.00	-10	6,801	-0.15%
2019/11/14	3	176.50	9	177.72	175.50	-6	6,785	-0.09%
2019/11/13	2	174.75	10	177.10	176.00	-8	6,770	-0.12%
2019/11/12	0	0.00	6	175.50	174.00	-6	6,777	-0.09%
2019/11/11	6	172.75	5	175.00	173.00	1	6,724	0.01%
2019/11/08	32	173.91	41	178.06	172.00	-9	6,774	-0.13%
2019/11/07	31	173.47	7	173.93	174.00	24	6,760	0.36%
2019/11/06	0	0.00	15	179.30	180.50	-15	6,751	-0.22%
2019/11/05	1	175.50	1	175.50	175.50	0	6,860	0.00%
2019/11/04	6	171.00	1	176.00	173.00	5	6,915	0.07%
2019/11/01	30	175.10	0	0.00	174.50	30	6,890	0.44%
2019/10/31	3	181.83	0	0.00	181.50	3	6,804	0.04%
2019/10/30	1	182.53	0	0.00	182.50	1	6,796	0.02%
2019/10/29	4.1	182.39	0	0.00	182.50	4.1	6,741	0.06%
2019/10/24	0.1	188.50	0	0.00	188.50	0.1	6,793	0.00%
2019/10/23	1	190.50	0	0.00	191.00	1	6,807	0.01%
2019/10/22	0	0.00	12	189.46	188.50	-12	6,818	-0.18%
2019/10/21	11	186.68	0	0.00	187.00	11	6,844	0.16%
2019/10/18	2	189.50	0	0.00	189.50	2	6,945	0.03%
2019/10/17	1.1	186.54	0	0.00	187.00	1.1	6,881	0.02%
2019/10/16	2.1	189.97	2	187.50	190.00	0.1	6,789	0.00%
2019/10/15	1	192.00	1	193.00	195.00	0	6,717	0.00%
2019/10/14	4	186.75	3	184.33	186.50	1	6,618	0.02%
2019/10/09	1	183.00	1	184.50	185.00	0	6,542	0.00%
2019/10/04	1	176.00	1	172.50	172.50	0	6,343	0.00%
2019/10/03	0	0.00	2	174.00	175.00	-2	6,282	-0.03%
2019/10/02	0	0.00	1	167.02	167.00	-1	6,165	-0.02%
2019/09/27	0	0.00	1	163.50	163.50	-1	6,078	-0.02%
2019/09/26	1	164.50	0	0.00	165.00	1	6,237	0.02%
2019/09/25	3	162.50	0	0.00	162.50	3	6,350	0.05%
2019/09/23	3	163.83	3	164.50	163.50	0	6,348	0.00%
2019/09/20	1	168.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	1	171.50	0	0.00	172.00	1	6,328	0.02%
2019/09/17	0	0.00	3	173.50	172.50	-3	6,372	-0.05%
2019/09/16	4	172.00	1	170.00	171.00	3	6,381	0.05%
2019/09/12	3	170.50	0	0.00	170.50	3	6,386	0.05%
2019/09/10	0	0.00	1	166.53	168.00	-1	6,357	-0.02%
2019/09/06	0	0.00	1	163.60	164.00	-1	6,333	-0.02%
2019/09/05	1	162.50	1	164.00	162.50	0	6,348	0.00%
2019/09/04	1	163.00	0	0.00	163.00	1	6,311	0.02%
2019/09/03	3	162.49	1	160.50	161.50	2	6,320	0.03%
2019/09/02	0	164.00	2	167.00	164.00	-2	6,286	-0.03%
2019/08/30	1	164.00	1	168.50	165.50	0	6,202	0.00%
2019/08/29	0	0.00	1	161.50	162.50	-1	6,103	-0.02%
2019/08/28	0	0.00	4	163.50	161.50	-4	6,115	-0.07%
2019/08/27	0	0.00	1	158.00	156.50	-1	6,005	-0.02%
2019/08/26	1	152.50	0	0.00	153.00	1	5,905	0.02%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/21	0	0.00	1	156.00	156.00	-1	5,857	-0.02%
2019/08/16	1	153.00	1	151.50	153.00	0	5,830	0.00%
2019/08/15	0	0.00	1	153.00	152.00	-1	5,818	-0.02%
2019/08/14	0	0.00	3	152.50	150.50	-3	5,779	-0.05%
2019/08/13	9	151.22	0	0.00	149.00	9	5,809	0.15%
2019/08/12	3	156.00	4	151.00	156.00	-1	5,805	-0.02%
2019/08/08	3	146.50	11	146.23	151.00	-8	5,647	-0.14%
2019/08/07	0	0.00	2	146.25	147.50	-2	5,552	-0.04%
2019/08/06	5	138.90	0.1	140.00	140.50	4.9	5,462	0.09%
2019/08/05	1	138.50	4	136.88	138.00	-3	5,371	-0.06%
2019/08/02	2	130.25	1	134.00	133.00	1	5,329	0.02%
2019/07/30	1.1	138.72	0	0.00	133.00	1.1	5,470	0.02%
2019/07/29	0	0.00	0.1	136.50	137.50	-0.1	5,430	0.00%
2019/07/24	1	135.00	1	133.50	136.00	0	5,464	0.00%
2019/07/23	2	138.00	2	134.50	134.00	0	5,510	0.00%
2019/07/22	2	135.00	1.1	136.44	136.50	0.9	5,570	0.02%
2019/07/16	0.1	128.50	0	0.00	128.50	0.1	5,749	0.00%
2019/07/10	0	0.00	2	132.00	133.00	-2	5,762	-0.03%
2019/07/05	4	129.50	4	129.25	130.50	0	5,850	0.00%
2019/07/04	1.1	129.53	0	0.00	130.00	1.1	5,889	0.02%
2019/07/02	0	0.00	7	136.71	136.50	-7	5,770	-0.12%
2019/07/01	4	134.88	3	136.00	134.00	1	5,637	0.02%
2019/06/27	2	131.00	0	0.00	128.50	2	5,752	0.03%
2019/06/26	3	129.17	0	0.00	131.00	3	5,772	0.05%
2019/06/25	0	0.00	35.1	128.47	129.00	-35.1	5,685	-0.62%
2019/06/20	1	125.00	1	126.00	125.50	0	5,584	0.00%
2019/06/19	0	0.00	3	124.67	124.50	-3	5,691	-0.05%
2019/06/18	3	120.50	1	119.50	121.50	2	5,690	0.04%
2019/06/17	0.1	119.50	0	0.00	119.00	0.1	5,781	0.00%
2019/06/14	12	124.38	0	0.00	121.00	12	5,938	0.20%
2019/06/13	0	0.00	2.1	126.24	126.00	-2.1	6,152	-0.03%
2019/06/12	3	123.17	5	123.90	124.00	-2	6,167	-0.03%
2019/06/11	1	122.00	2	123.00	123.50	-1	6,177	-0.02%
2019/06/10	0	0.00	8	122.69	123.50	-8	6,167	-0.13%
2019/06/06	3	117.33	3	118.17	117.50	0	6,114	0.00%
2019/06/05	2	119.50	3	119.67	120.00	-1	6,085	-0.02%
2019/06/04	4	119.00	0	0.00	118.00	4	6,137	0.07%
2019/05/31	1	121.50	5	121.60	122.50	-4	6,153	-0.06%
2019/05/30	3	119.17	2	118.50	119.00	1	6,150	0.02%
2019/05/29	4	115.00	5	115.40	116.50	-1	6,226	-0.02%
2019/05/28	3	114.00	3	114.67	116.50	0	6,299	0.00%
2019/05/27	3	114.17	1	113.00	111.50	2	6,303	0.03%
2019/05/24	1	118.50	1	119.00	118.50	0	6,346	0.00%
2019/05/23	6	117.75	4	119.00	119.50	2	6,538	0.03%
2019/05/22	17	121.94	1	121.50	119.00	16	6,588	0.24%
2019/05/21	5	118.60	5	118.60	122.00	0	6,602	0.00%
2019/05/20	6	119.42	6	119.17	118.50	0	6,600	0.00%
2019/05/17	11.1	123.08	1	123.50	121.50	10.1	6,609	0.15%
2019/05/16	11	130.55	0	0.00	125.50	11	6,692	0.16%
2019/05/15	0	0.00	2	127.75	131.00	-2	6,748	-0.03%
2019/05/14	9	125.56	7	124.14	126.00	2	6,819	0.03%
2019/05/13	1	129.50	0	0.00	130.50	1	6,761	0.01%
2019/05/10	15	129.27	16	126.75	130.00	-1	6,910	-0.01%
2019/05/08	2	131.50	1	133.00	133.50	1	6,971	0.01%
2019/05/07	0	0.00	1.1	136.95	135.00	-1.1	6,890	-0.02%
2019/05/06	2.1	133.23	0	0.00	133.50	2.1	6,819	0.03%
2019/05/03	1	135.50	1	136.50	136.50	0	6,808	0.00%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/29	1	130.00	11	125.55	129.50	-10	6,959	-0.14%
2019/04/26	1.1	127.12	0	0.00	128.50	1.1	6,957	0.02%
2019/04/23	4	137.00	1	135.00	139.50	3	7,563	0.04%
2019/04/19	0	0.00	1	128.50	128.50	-1	7,539	-0.01%
2019/04/17	0	0.00	1	132.00	131.50	-1	7,691	-0.01%
2019/04/15	12	135.50	0	0.00	131.00	12	7,926	0.15%
2019/04/11	1	130.50	0	0.00	130.50	1	8,123	0.01%
2019/04/09	0	0.00	2	133.00	131.50	-2	8,336	-0.02%
2019/04/08	0	0.00	4	130.38	129.00	-4	8,552	-0.05%
2019/04/03	4	128.13	1	129.00	129.50	3	8,649	0.03%
2019/04/02	17	128.88	16	130.81	129.00	1	8,718	0.01%
2019/04/01	0	0.00	3	128.33	130.50	-3	8,677	-0.03%
2019/03/29	0	0.00	1	126.00	124.50	-1	8,527	-0.01%
2019/03/27	0	0.00	2	119.00	121.00	-2	8,522	-0.02%
2019/03/26	3	121.67	7	123.29	121.00	-4	8,535	-0.05%
2019/03/25	9	118.39	3	118.00	120.00	6	8,412	0.07%
2019/03/22	7	121.29	7	118.36	118.50	0	8,390	0.00%
2019/03/21	3	118.67	6	119.83	118.50	-3	8,260	-0.04%
2019/03/20	6	119.92	1	119.50	120.00	5	8,254	0.06%
2019/03/19	0	0.00	2	119.25	116.50	-2	8,210	-0.02%
2019/03/18	7	117.14	8	116.69	118.50	-1	8,121	-0.01%
2019/03/15	2	110.00	3.1	109.99	110.00	-1.1	7,962	-0.01%
2019/03/14	0	0.00	1	110.50	108.00	-1	8,065	-0.01%
2019/03/13	1	109.00	0	0.00	109.00	1	8,113	0.01%
2019/03/12	1	108.00	2	106.00	106.00	-1	8,185	-0.01%
2019/03/11	0	0.00	1	108.00	108.50	-1	8,231	-0.01%
2019/03/06	2	105.75	0	0.00	105.50	2	8,406	0.02%
2019/03/05	1	107.50	1	107.00	107.00	0	8,442	0.00%
2019/03/04	3	108.83	1	107.50	108.00	2	8,439	0.02%
2019/02/27	1	106.00	2.1	108.00	108.50	-1.1	8,350	-0.01%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	2	107.00	5	108.10	108.50	-3	8,270	-0.04%
2019/02/22	4	103.75	5	104.50	106.50	-1	8,268	-0.01%
2019/02/21	2	101.00	1	102.00	102.00	1	8,227	0.01%
2019/02/19	1.1	101.53	0	0.00	101.50	1.1	8,289	0.01%
2019/02/18	1	100.50	1	100.50	100.50	0	8,283	0.00%
2019/02/15	4	101.85	0	0.00	99.50	4	8,274	0.05%
2019/02/14	4.1	103.87	4	103.63	103.00	0.1	8,116	0.00%
2019/02/13	2	106.00	0	0.00	106.00	2	8,065	0.02%
2019/02/12	1	109.00	4	109.88	109.50	-3	7,979	-0.04%
2019/02/11	2	108.25	1	110.00	109.00	1	7,970	0.01%
2019/01/30	2	107.25	0	0.00	107.50	2	7,854	0.03%
2019/01/29	1	104.50	0	0.00	104.00	1	7,758	0.01%
2019/01/22	3	106.67	3	106.83	104.50	0	7,953	0.00%
2019/01/21	0	0.00	3	106.67	107.00	-3	8,018	-0.04%
2019/01/18	0	0.00	1	104.50	107.00	-1	8,055	-0.01%
2019/01/17	16	107.78	1	105.50	104.50	15	8,092	0.19%
2019/01/16	5	110.40	12	110.08	112.00	-7	7,965	-0.09%
2019/01/15	3	109.17	7	111.64	108.50	-4	7,798	-0.05%
2019/01/14	0	0.00	0.1	104.50	105.00	-0.1	7,425	0.00%
2019/01/11	1	102.50	2	102.00	103.00	-1	7,429	-0.01%
2019/01/10	2	101.00	1	99.70	100.00	1	7,516	0.01%
2019/01/09	13	102.96	14	103.07	102.50	-1	7,634	-0.01%
2019/01/07	3	102.50	2	103.50	99.70	1	7,521	0.01%
2019/01/04	15	99.41	13	100.04	101.00	2	7,543	0.03%
2019/01/03	4	99.05	43	99.99	99.90	-39	7,657	-0.51%
2019/01/02	40	98.40	0	0.00	98.20	40	7,585	0.53%
2018/12/28	0	0.00	4	98.05	98.60	-4	7,456	-0.05%
2018/12/27	31	98.24	33	99.92	98.10	-2	7,472	-0.03%
2018/12/26	0	0.00	2	94.40	94.00	-2	7,290	-0.03%
2018/12/25	2	92.35	0	0.00	90.60	2	7,327	0.03%
2018/12/24	3	94.97	3	95.90	94.20	0	7,315	0.00%
2018/12/22	6	97.60	0	0.00	97.60	6	7,344	0.08%
2018/12/21	1	98.00	2	97.25	96.90	-1	7,605	-0.01%
2018/12/20	0	0.00	1	95.20	97.40	-1	7,879	-0.01%
2018/12/19	0	0.00	1	97.10	95.00	-1	8,041	-0.01%
2018/12/18	0	0.00	1	97.20	96.80	-1	8,094	-0.01%
2018/12/17	2	97.80	1	97.70	97.20	1	8,302	0.01%
2018/12/13	1	100.00	3	99.93	99.60	-2	8,787	-0.02%
2018/12/12	0	0.00	1	98.80	99.10	-1	8,763	-0.01%
2018/12/11	3	96.83	4	97.20	98.20	-1	8,715	-0.01%
2018/12/10	2	92.55	1	96.20	92.00	1	8,747	0.01%
2018/12/07	21	98.27	15	98.71	95.80	6	8,690	0.07%
2018/12/06	22	96.44	28	97.42	98.90	-6	8,705	-0.07%
2018/12/05	14	99.95	1	98.90	98.70	13	8,872	0.15%
2018/12/04	1	102.00	1	102.00	102.00	0	8,912	0.00%
2018/12/03	0	0.00	4	101.62	101.50	-4	9,057	-0.04%
2018/11/29	4	96.78	0	0.00	96.30	4	9,035	0.04%
2018/11/28	3	97.17	0	0.00	96.20	3	8,935	0.03%
2018/11/27	2	95.60	3	97.20	97.40	-1	9,106	-0.01%
2018/11/26	0	0.00	1	94.00	94.00	-1	9,148	-0.01%
2018/11/23	0	0.00	1	92.50	92.50	-1	9,186	-0.01%
2018/11/22	0	93.50	0	0.00	93.00	0	9,193	0.00%
2018/11/21	0	0.00	2	94.60	95.00	-2	9,175	-0.02%
2018/11/20	7	98.24	0	0.00	94.20	7	9,073	0.08%
2018/11/19	6	99.15	5	99.60	101.50	1	8,940	0.01%
2018/11/16	0	0.00	3	95.07	95.20	-3	8,865	-0.03%
2018/11/14	4	93.93	5	93.28	92.80	-1	8,890	-0.01%
2018/11/13	2	90.45	0	0.00	92.60	2	8,895	0.02%
2018/11/12	1	91.10	1	91.50	91.50	0	8,992	0.00%
2018/11/07	2	90.00	12	89.92	90.30	-10	9,717	-0.10%
2018/11/06	3	89.33	0	0.00	87.40	3	9,762	0.03%
2018/11/05	1	87.60	1	90.00	89.20	0	9,823	0.00%
2018/11/02	1	88.00	3	89.60	89.10	-2	9,807	-0.02%
2018/11/01	3	88.70	2	89.15	89.00	1	9,888	0.01%
2018/10/30	1	75.20	4	77.53	79.40	-3	9,747	-0.03%
2018/10/29	0	0.00	1	84.80	78.40	-1	9,711	-0.01%
2018/10/26	2	84.20	2	87.40	84.00	0	9,691	0.00%
2018/10/25	1	85.00	5	86.26	85.70	-4	9,714	-0.04%
2018/10/24	16	89.28	30	89.71	88.70	-14	9,647	-0.15%
2018/10/23	5	88.18	17	87.80	87.50	-12	9,622	-0.12%
2018/10/22	0	0.00	10	88.70	87.60	-10	9,712	-0.10%
2018/10/19	40	87.80	0	0.00	88.20	40	9,710	0.41%
2018/10/18	3	91.50	7	91.26	91.50	-4	9,729	-0.04%
2018/10/17	1	89.50	7	88.41	91.00	-6	9,722	-0.06%
2018/10/16	7	86.30	8	86.04	85.70	-1	9,711	-0.01%
2018/10/15	0	0.00	3	83.53	84.10	-3	9,766	-0.03%
2018/10/12	2	81.90	0	0.00	81.80	2	9,924	0.02%
2018/10/11	27	80.26	29	78.19	83.40	-2	9,957	-0.02%
2018/10/09	5	81.50	6	82.73	82.20	-1	9,934	-0.01%
2018/10/05	1	82.70	1	81.70	82.90	0	10,492	0.00%
2018/10/04	5	84.44	5	83.82	84.50	0	10,446	0.00%
2018/10/03	1	84.50	4	83.60	83.30	-3	10,534	-0.03%
2018/10/02	7	88.26	6	87.88	88.50	1	10,517	0.01%
2018/10/01	4	85.60	4	86.48	87.20	0	10,594	0.00%
2018/09/28	5	84.80	4	85.65	85.00	1	10,777	0.01%
2018/09/27	2	84.40	0	0.00	82.30	2	10,602	0.02%
2018/09/26	2	88.10	1	88.30	87.60	1	10,329	0.01%
2018/09/21	1	89.00	1	87.30	92.00	0	10,261	0.00%
2018/09/20	3	88.73	0	0.00	86.70	3	10,166	0.03%
2018/09/19	2	95.80	2	95.50	96.30	0	9,857	0.00%
2018/09/18	1	95.60	1	96.00	96.50	0	9,735	0.00%
2018/09/17	1	98.10	0	0.00	98.90	1	9,787	0.01%
2018/09/14	1	93.40	2	95.75	97.40	-1	9,783	-0.01%
2018/09/12	2	91.30	2	92.15	91.00	0	9,721	0.00%
2018/09/11	15	92.79	13	93.00	96.00	2	9,686	0.02%
2018/09/10	4.1	99.71	1	99.00	98.30	3.1	9,484	0.03%
2018/09/07	11	105.82	30	104.08	105.00	-19	9,377	-0.20%
2018/09/06	21	108.38	10	108.55	110.00	11	9,233	0.12%
2018/09/05	22	109.75	16	111.00	110.00	6	9,264	0.06%
2018/09/04	1	109.50	0	0.00	109.00	1	9,229	0.01%
2018/09/03	2	109.50	1	108.00	109.00	1	9,213	0.01%
2018/08/31	0	0.00	5	109.00	109.50	-5	9,043	-0.06%
2018/08/30	0	0.00	3	107.17	107.50	-3	9,042	-0.03%
2018/08/28	2	106.00	1	104.50	104.50	1	9,253	0.01%
2018/08/20	0	0.00	0.1	102.50	103.00	-0.1	9,839	0.00%
2018/08/17	2	100.25	3	101.00	101.50	-1	9,844	-0.01%
2018/08/16	0	0.00	2	90.75	99.00	-2	9,826	-0.02%
2018/08/15	11.1	99.64	12	99.43	96.10	-0.9	9,895	-0.01%
2018/08/13	1	102.00	0.1	104.00	105.00	0.9	9,738	0.01%
2018/08/10	0	0.00	1	103.50	103.50	-1	9,685	-0.01%
2018/08/09	2	99.55	2	99.90	100.50	0	9,638	0.00%
2018/08/08	0	0.00	4	101.88	101.00	-4	9,683	-0.04%
2018/08/07	2.1	97.81	1	100.50	97.60	1.1	9,699	0.01%
2018/08/06	1	99.70	0	0.00	99.70	1	9,737	0.01%
2018/08/03	1	98.80	10	97.90	99.30	-9	9,836	-0.09%
2018/08/02	2	100.55	1	106.00	99.30	1	9,828	0.01%
2018/07/31	0	0.00	1	100.50	102.00	-1	9,988	-0.01%
2018/07/30	1	105.50	2	104.50	103.00	-1	10,038	-0.01%
2018/07/27	1	104.50	3	104.83	104.00	-2	10,238	-0.02%
2018/07/24	3	104.33	3	104.00	106.00	0	10,875	0.00%
2018/07/20	0	0.00	2	101.50	102.00	-2	11,023	-0.02%
2018/07/19	14	99.88	15	100.83	100.00	-1	10,982	-0.01%
2018/07/18	5	104.10	3	104.50	103.50	2	11,023	0.02%
2018/07/17	1	103.50	2.2	105.36	104.00	-1.2	11,292	-0.01%
2018/07/16	8	105.00	6	105.17	103.50	2	11,324	0.02%
2018/07/13	8	98.81	10	99.02	100.00	-2	10,966	-0.02%
2018/07/12	1	93.30	1	95.60	95.40	0	10,727	0.00%
2018/07/11	2	92.80	4	94.13	92.50	-2	10,773	-0.02%
2018/07/10	5	97.84	1	97.50	97.20	4	10,628	0.04%
2018/07/09	8	96.36	8	96.98	96.30	0	10,494	0.00%
2018/07/06	8	93.58	11	94.27	93.80	-3	10,379	-0.03%
2018/07/05	0	0.00	3	89.93	89.50	-3	10,176	-0.03%
2018/07/04	12	90.33	2	89.35	88.60	10	10,270	0.10%
2018/07/03	1	89.50	10	89.89	90.10	-9	10,415	-0.09%
2018/07/02	2	88.20	3	89.17	87.60	-1	10,342	-0.01%
2018/06/29	6	87.37	2	88.65	88.20	4	10,334	0.04%
2018/06/28	0	0.00	5	83.04	84.00	-5	10,230	-0.05%
2018/06/27	0	0.00	1	81.10	80.60	-1	10,314	-0.01%
2018/06/26	2	80.65	1	80.90	80.50	1	10,512	0.01%
2018/06/25	1	83.00	0	0.00	82.60	1	10,581	0.01%
2018/06/22	1	83.00	0	0.00	83.30	1	10,875	0.01%
2018/06/21	0	0.00	2	85.55	85.40	-2	11,105	-0.02%
2018/06/20	5	84.32	2	83.60	83.00	3	11,124	0.03%
2018/06/19	0	0.00	1	90.00	88.00	-1	11,045	-0.01%
2018/06/15	1	89.60	1	90.00	89.20	0	11,074	0.00%
2018/06/14	4	90.35	5	90.02	89.20	-1	11,043	-0.01%
2018/06/13	2	90.40	0	0.00	89.50	2	10,972	0.02%
2018/06/12	8	92.65	3	93.50	91.00	5	10,910	0.05%
2018/06/11	4	90.10	1	91.40	92.00	3	10,850	0.03%
2018/06/08	8	92.28	11	92.85	91.00	-3	10,839	-0.03%
2018/06/07	2	91.95	5	91.96	91.70	-3	10,771	-0.03%
2018/06/06	13	93.55	12	94.47	92.20	1	10,697	0.01%
2018/06/05	6	91.90	4	91.43	92.00	2	10,565	0.02%
2018/06/04	10	91.01	8	90.30	90.20	2	10,513	0.02%
2018/06/01	4	90.45	7	90.39	90.20	-3	10,342	-0.03%
2018/05/31	0	0.00	2	85.90	86.30	-2	10,089	-0.02%
2018/05/30	1	83.50	1	83.70	82.90	0	10,025	0.00%
2018/05/29	5	85.72	9	86.23	85.30	-4	9,978	-0.04%
2018/05/25	10	84.54	7	84.63	85.20	3	9,932	0.03%
2018/05/24	6	85.57	1	85.20	84.80	5	9,888	0.05%
2018/05/23	18	83.94	19	84.29	85.70	-1	9,782	-0.01%
2018/05/22	6	81.45	6	79.55	80.20	0	9,455	0.00%
2018/05/21	1.2	74.08	26	73.67	75.00	-24.8	9,232	-0.27%
2018/05/18	3	72.43	2	72.20	72.30	1	9,160	0.01%
2018/05/17	1	74.10	0	0.00	74.00	1	9,163	0.01%
2018/05/16	8	72.66	2	72.60	72.30	6	9,173	0.07%
2018/05/14	2	72.85	0	0.00	73.00	2	9,180	0.02%
2018/05/11	2	73.25	0	0.00	72.80	2	9,148	0.02%
2018/05/09	2	76.10	1	77.00	75.30	1	9,025	0.01%
2018/05/08	4	75.70	7	76.50	78.40	-3	8,899	-0.03%
2018/05/07	6	75.72	4	76.10	75.30	2	8,716	0.02%
2018/05/04	9	78.04	13	76.45	74.70	-4	8,697	-0.05%
2018/05/03	30	75.42	29	76.49	77.70	1	8,575	0.01%
2018/05/02	1	72.60	0	0.00	72.20	1	8,262	0.01%
2018/04/30	4	69.00	0	0.00	68.40	4	8,059	0.05%
2018/04/27	1	72.20	1	72.90	72.00	0	7,900	0.00%
2018/04/26	3	73.63	3	71.73	70.80	0	7,895	0.00%
2018/04/25	3	70.20	10	70.19	70.30	-7	7,613	-0.09%
2018/04/24	6	69.60	2	69.60	69.00	4	7,543	0.05%
2018/04/23	12	71.63	28	70.59	68.90	-16	7,395	-0.22%
2018/04/20	8	78.69	30	77.51	76.40	-22	7,001	-0.31%
2018/04/18	0	0.00	3	84.50	84.80	-3	7,061	-0.04%
2018/04/17	3	83.40	6	82.10	82.60	-3	7,055	-0.04%
2018/04/13	0	0.00	1	87.30	87.20	-1	7,004	-0.01%
2018/04/12	0	87.40	2	88.20	87.10	-2	7,033	-0.03%
2018/04/11	0	0.00	1	88.20	86.20	-1	7,088	-0.01%
2018/04/10	5	85.00	0	0.00	85.00	5	7,211	0.07%
2018/04/09	5	89.52	4	89.63	86.00	1	7,137	0.01%
2018/04/03	1	91.30	1	92.00	92.50	0	7,018	0.00%
2018/04/02	0	0.00	5	94.76	93.80	-5	6,991	-0.07%
2018/03/31	2	100.00	6	97.50	96.60	-4	7,049	-0.06%
2018/03/30	15	97.86	0	0.00	98.60	15	7,018	0.21%
2018/03/29	3	95.53	2	93.60	95.00	1	6,854	0.01%
2018/03/28	2	91.60	0	0.00	90.20	2	6,644	0.03%
2018/03/27	7	94.21	3	93.60	94.50	4	6,475	0.06%
2018/03/26	12	96.07	0	0.00	95.00	12	6,184	0.19%
2018/03/23	2	105.75	0	0.00	105.00	2	5,915	0.03%
2018/03/22	1	112.00	0	0.00	110.00	1	5,846	0.02%
2018/03/21	1	110.50	0	0.00	111.00	1	5,866	0.02%
2018/03/20	0	0.00	1	114.00	113.50	-1	6,027	-0.02%
2018/03/19	2	110.50	0	0.00	111.00	2	6,086	0.03%
2018/03/14	1	113.00	0	0.00	113.00	1	6,265	0.02%
2018/03/08	0	0.00	5	113.00	112.00	-5	6,437	-0.08%
2018/03/06	0	0.00	1	113.00	113.00	-1	6,470	-0.02%
2018/03/05	3	112.33	0	0.00	111.00	3	6,577	0.05%
2018/03/01	0	0.00	1	115.00	116.50	-1	6,602	-0.02%
2018/02/26	5	110.50	1	109.50	109.50	4	6,667	0.06%
2018/02/22	2	104.50	3	105.17	105.00	-1	6,809	-0.01%
2018/02/21	0	0.00	2	107.00	108.50	-2	6,802	-0.03%
2018/02/09	0	0.00	2	102.45	105.50	-2	6,970	-0.03%
2018/02/08	1	107.50	0	0.00	104.00	1	7,152	0.01%
2018/02/07	5	111.50	6	109.00	109.00	-1	7,253	-0.01%
2018/02/06	2	108.75	3	106.67	106.00	-1	7,563	-0.01%
2018/02/05	0	0.00	1	114.50	116.00	-1	7,467	-0.01%
2018/02/01	0	0.00	0.1	116.50	117.00	-0.1	7,434	0.00%
2018/01/31	0	0.00	1	113.00	117.00	-1	7,401	-0.01%
2018/01/30	2	112.50	1	113.00	111.50	1	7,330	0.01%
2018/01/26	0	0.00	2.1	111.04	116.00	-2.1	7,221	-0.03%
2018/01/25	0.2	108.00	5	108.00	107.50	-4.8	7,112	-0.07%
2018/01/24	1	111.50	1	114.00	112.50	0	7,025	0.00%
2018/01/23	0	0.00	3	116.00	115.00	-3	6,989	-0.04%
2018/01/22	2	113.50	0	0.00	115.00	2	6,955	0.03%
2018/01/18	1	108.00	0	0.00	108.00	1	6,907	0.01%
2018/01/17	6	107.50	1	108.00	105.50	5	6,891	0.07%
2018/01/16	1	105.00	0	0.00	104.00	1	6,919	0.01%
2018/01/12	1	112.00	0	0.00	108.00	1	6,825	0.01%
2018/01/11	2	116.50	0	0.00	114.00	2	6,647	0.03%
2018/01/09	3	119.33	3	119.33	119.00	0	6,605	0.00%
2018/01/08	0	0.00	3	121.50	121.50	-3	6,644	-0.05%
2018/01/05	0	0.00	1	122.50	121.50	-1	6,618	-0.02%
2018/01/04	0	0.00	1	120.00	120.50	-1	6,568	-0.02%
2018/01/03	2	111.75	0	0.00	113.00	2	6,414	0.03%
2018/01/02	0	0.00	3	111.83	111.50	-3	6,374	-0.05%