瑞昱 (2379)-玉山-大里券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	506.50	500.00	-2	2,377	-0.08%
2024/11/20	1	497.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0	0.00	5	506.40	503.00	-5	2,287	-0.22%
2024/11/14	1	491.50	0	0.00	487.00	1	2,238	0.04%
2024/11/13	0	0.00	0.1	495.00	495.00	-0.1	2,221	0.00%
2024/11/12	1	499.00	0	0.00	490.00	1	2,232	0.04%
2024/11/08	0	500.00	0	0.00	500.00	0	2,214	0.00%
2024/11/06	0	491.00	0	0.00	491.00	0	2,228	0.00%
2024/11/04	0	484.00	0	0.00	482.50	0	2,244	0.00%
2024/11/01	0.1	487.00	0	0.00	486.00	0.1	2,263	0.00%
2024/10/28	0.1	485.00	0	0.00	483.00	0.1	2,278	0.00%
2024/10/25	0	487.50	0.3	489.00	489.50	-0.3	2,321	-0.01%
2024/10/24	0	0.00	0.2	484.17	483.00	-0.2	2,333	-0.01%
2024/10/23	0.4	476.00	0	0.00	473.50	0.4	2,296	0.02%
2024/10/22	0.4	479.88	0	480.67	481.00	0.4	2,283	0.02%
2024/10/21	0.1	475.00	0	0.00	476.00	0.1	2,286	0.00%
2024/10/18	1	476.45	1	468.00	465.00	0	2,286	0.00%
2024/10/17	6	468.08	4	464.88	467.00	2	2,289	0.09%
2024/10/16	0	478.50	0	0.00	477.50	0	2,253	0.00%
2024/10/15	0.1	489.50	0.1	489.00	489.50	0.1	2,240	0.00%
2024/10/14	1	484.00	1	485.00	485.00	0	2,239	0.00%
2024/10/09	1.1	484.93	1	490.00	480.00	0	2,304	0.00%
2024/10/08	0	474.94	0	0.00	474.00	0	2,322	0.00%
2024/10/07	1	477.50	1	479.50	479.50	0	2,376	0.00%
2024/10/04	0	475.00	0	0.00	481.00	0	2,414	0.00%
2024/10/01	0	0.00	1	477.50	473.50	-1	2,440	-0.04%
2024/09/26	1	492.00	1	491.00	491.00	0	2,592	0.00%
2024/09/25	2	492.24	0.3	489.39	490.00	1.7	2,651	0.06%
2024/09/24	0	475.25	1	479.50	481.00	-1	2,710	-0.04%
2024/09/23	0	0.00	1	478.01	480.50	-1	2,723	-0.04%
2024/09/20	1.1	476.06	0	474.00	470.00	1.1	2,730	0.04%
2024/09/19	0	0.00	1.1	469.64	473.00	-1.1	2,696	-0.04%
2024/09/18	2	469.00	0	0.00	465.00	2	2,719	0.07%
2024/09/16	1.3	467.53	0.2	467.50	468.00	1.2	2,731	0.04%
2024/09/13	0.1	504.00	0	0.00	506.00	0.1	2,667	0.00%
2024/09/12	0	0.00	0	512.00	509.00	0	2,694	0.00%
2024/09/10	1	496.00	1	490.00	489.00	0	2,736	0.00%
2024/09/06	0	500.00	0	0.00	504.00	0	2,831	0.00%
2024/09/05	1	492.01	0	0.00	488.50	1	2,906	0.03%
2024/09/04	1.1	509.36	0	0.00	510.00	1.1	2,950	0.04%
2024/09/03	0	534.00	1	534.00	533.00	-1	3,024	-0.03%
2024/09/02	1	537.04	0	0.00	537.00	1	3,148	0.03%
2024/08/30	1	543.00	1	538.00	535.00	0	3,273	0.00%
2024/08/29	0	0.00	0	539.00	537.00	0	3,375	0.00%
2024/08/28	0	529.00	0	0.00	532.00	0	3,510	0.00%
2024/08/26	0	536.46	0	0.00	537.00	0	3,712	0.00%
2024/08/23	1	544.00	0	0.00	540.00	1	3,805	0.03%
2024/08/22	1	541.00	2	551.00	545.00	-1	3,857	-0.03%
2024/08/21	1	537.08	0	0.00	537.00	1	3,893	0.03%
2024/08/20	0	0.00	2	547.50	547.00	-2	3,909	-0.05%
2024/08/19	0	551.00	0	550.00	550.00	0	3,937	0.00%
2024/08/16	0	0.00	2	529.00	526.00	-2	3,917	-0.05%
2024/08/15	2	526.50	1	522.00	517.00	1	3,931	0.03%
2024/08/14	2	527.50	2	526.50	529.00	0	3,966	0.00%
2024/08/13	0	0.00	1	517.00	518.00	-1	3,990	-0.03%
2024/08/12	0	0.00	0.1	508.00	509.00	-0.1	4,037	0.00%
2024/08/07	0.1	490.04	0	0.00	489.00	0.1	4,078	0.00%
2024/08/05	1	480.00	1	459.09	465.00	0	4,113	0.00%
2024/08/02	4	505.75	0	0.00	500.00	4	4,100	0.10%
2024/07/31	0	0.00	0.1	513.00	512.00	-0.1	4,128	0.00%
2024/07/29	1	500.01	0	0.00	502.00	1	4,101	0.02%
2024/07/26	1	518.00	0	0.00	520.00	1	4,100	0.02%
2024/07/23	1	527.03	1	525.00	527.00	0	4,132	0.00%
2024/07/22	0.2	519.24	0.1	516.76	513.00	0.1	4,183	0.00%
2024/07/19	0	542.00	0	540.00	534.00	0	4,197	0.00%
2024/07/18	0.1	542.15	0	0.00	544.00	0.1	4,227	0.00%
2024/07/17	0	558.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	558.00	0	566.00	559.00	0	4,329	0.00%
2024/07/15	0	0.00	0.1	569.00	568.00	-0.1	4,377	0.00%
2024/07/11	0.5	576.58	0.2	574.00	581.00	0.3	4,440	0.01%
2024/07/10	1.4	571.41	2.3	568.87	570.00	-0.9	4,454	-0.02%
2024/07/09	0	0.00	3.5	564.00	573.00	-3.5	4,428	-0.08%
2024/07/08	2	550.99	2.1	556.74	553.00	-0.1	4,374	0.00%
2024/07/05	0.2	548.10	1	552.00	554.00	-0.8	4,345	-0.02%
2024/07/04	0.1	541.00	0	0.00	550.00	0.1	4,305	0.00%
2024/07/03	0	0.00	1	541.00	544.00	-1	4,259	-0.02%
2024/07/02	2	525.00	1	527.00	537.00	1	4,215	0.02%
2024/07/01	1.4	535.86	0	0.00	531.00	1.4	4,167	0.03%
2024/06/27	0.1	526.00	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	0.1	534.00	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	0.2	533.08	0.2	531.00	532.00	0	4,074	0.00%
2024/06/24	2.2	539.44	0	0.00	531.00	2.2	4,087	0.05%
2024/06/21	1.2	558.22	1	560.00	560.00	0.2	4,128	0.00%
2024/06/20	0	564.05	2.1	569.69	563.00	-2.1	4,095	-0.05%
2024/06/19	2.2	559.12	0	0.00	558.00	2.2	4,114	0.05%
2024/06/18	0	556.00	1	558.01	561.00	-1	4,153	-0.02%
2024/06/17	1	569.00	0	0.00	561.00	1	4,184	0.02%
2024/06/14	1.1	567.12	0.1	570.71	569.00	1.1	4,232	0.03%
2024/06/13	1	570.98	10.4	563.25	573.00	-9.4	4,272	-0.22%
2024/06/12	0.3	540.06	0	0.00	541.00	0.3	4,260	0.01%
2024/06/11	1.3	529.60	1	535.00	534.00	0.3	4,244	0.01%
2024/06/07	2	532.00	0	0.00	530.00	2	4,209	0.05%
2024/06/06	1	527.00	0	533.00	536.00	1	4,139	0.02%
2024/06/05	0.2	526.58	0	0.00	523.00	0.2	4,073	0.00%
2024/06/04	3.1	538.17	0	0.00	534.00	3.1	4,064	0.08%
2024/06/03	1	562.59	1	557.00	550.00	0	4,026	0.00%
2024/05/31	1	555.98	0	551.00	543.00	1	3,987	0.03%
2024/05/30	2	570.98	1.1	564.74	570.00	0.9	3,948	0.02%
2024/05/29	2.2	553.65	2.2	558.78	561.00	0	3,962	0.00%
2024/05/28	1	541.00	0.7	540.29	541.00	0.3	3,948	0.01%
2024/05/27	0	543.00	0	0.00	532.00	0	3,963	0.00%
2024/05/24	0.1	532.02	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	1.1	534.10	1	538.00	539.00	0.1	4,111	0.00%
2024/05/21	1	533.00	1.1	531.06	529.00	-0.1	4,390	0.00%
2024/05/20	1	525.00	1	526.00	531.00	0	4,477	0.00%
2024/05/17	2	532.00	1	535.00	530.00	1	4,647	0.02%
2024/05/16	0	545.00	0	544.00	547.00	0	4,623	0.00%
2024/05/15	4.3	533.00	4	531.25	531.00	0.3	4,592	0.01%
2024/05/14	0.3	528.97	0	0.00	536.00	0.3	4,597	0.01%
2024/05/13	1	528.00	0	0.00	527.00	1	4,593	0.02%
2024/05/09	0	534.00	0	0.00	532.00	0	4,636	0.00%
2024/05/07	0	514.00	0	523.00	525.00	0	4,646	0.00%
2024/05/06	0	511.79	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	0.00	0.1	520.00	511.00	-0.1	4,589	0.00%
2024/05/02	0.1	510.16	0	0.00	511.00	0.1	4,602	0.00%
2024/04/29	1	522.04	0.1	526.00	527.00	0.9	4,602	0.02%
2024/04/26	0.1	515.25	2	524.50	520.00	-1.9	4,592	-0.04%
2024/04/25	0	530.00	0	0.00	523.00	0	4,573	0.00%
2024/04/22	1.3	507.08	11	521.73	504.00	-9.8	4,535	-0.21%
2024/04/19	1	560.00	0	560.00	552.00	1	4,416	0.02%
2024/04/16	0.2	550.00	3	552.67	551.00	-2.8	4,292	-0.07%
2024/04/12	1.1	567.64	0	0.00	569.00	1.1	4,268	0.03%
2024/04/09	1	568.00	1	565.00	568.00	0	4,271	0.00%
2024/04/08	0	567.00	0.1	566.00	567.00	-0.1	4,283	0.00%
2024/04/03	0	0.00	1	577.00	571.00	-1	4,267	-0.02%
2024/04/02	0.1	569.00	0	0.00	568.00	0.1	4,243	0.00%
2024/04/01	1	560.00	0	0.00	559.00	1	4,241	0.02%
2024/03/29	1	560.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	0	560.15	0	556.10	557.00	0	4,241	0.00%
2024/03/27	6	563.67	1	573.96	573.00	5	4,184	0.12%
2024/03/26	2	569.90	0.1	575.00	565.00	2	4,184	0.05%
2024/03/25	0	584.36	1	592.00	584.00	-1	4,143	-0.02%
2024/03/22	2	584.50	0	586.40	591.00	2	4,212	0.05%
2024/03/21	3	581.96	1	581.88	584.00	2	4,211	0.05%
2024/03/20	2	593.97	1	591.75	588.00	1	4,194	0.02%
2024/03/19	1	594.99	0	0.00	591.00	1	4,207	0.02%
2024/03/18	3	585.00	1	585.00	590.00	2	4,189	0.05%
2024/03/15	0	0.00	3	591.00	594.00	-3	4,140	-0.07%
2024/03/14	2.3	576.53	2	576.02	580.00	0.2	4,076	0.01%
2024/03/13	2	598.00	3	595.34	593.00	-1	4,006	-0.03%
2024/03/12	1	597.00	1	597.00	601.00	0	3,965	0.00%
2024/03/11	0.1	597.00	1	600.01	604.00	-1	3,944	-0.02%
2024/03/08	3	600.99	4.5	589.00	587.00	-1.5	3,893	-0.04%
2024/03/07	3	605.33	3	605.66	601.00	0	3,784	0.00%
2024/03/06	5	595.80	5	594.82	600.00	0	3,721	0.00%
2024/03/05	6.2	574.65	5.1	580.83	584.00	1.1	3,678	0.03%
2024/03/04	1.6	573.69	4.2	565.00	573.00	-2.5	3,654	-0.07%
2024/03/01	4.3	573.00	3	569.67	565.00	1.3	3,577	0.04%
2024/02/29	0.3	568.99	0	567.00	569.00	0.3	3,558	0.01%
2024/02/27	1	567.03	3	563.72	567.00	-2	3,512	-0.06%
2024/02/26	2	555.00	0.1	548.12	551.00	1.9	3,377	0.06%
2024/02/23	3	555.33	5.1	554.42	547.00	-2.1	3,326	-0.06%
2024/02/22	4	530.00	3.3	521.35	532.00	0.7	3,143	0.02%
2024/02/21	3.1	496.61	4.2	505.18	501.00	-1.1	3,011	-0.04%
2024/02/20	1.3	503.00	2.4	514.96	487.50	-1.1	2,931	-0.04%
2024/02/19	1	472.90	0.1	472.82	470.00	0.9	2,728	0.03%
2024/02/16	1.1	472.95	0.1	473.50	473.50	1	2,719	0.04%
2024/02/15	0	464.50	0	0.00	469.00	0	2,722	0.00%
2024/02/05	1.1	469.05	3	461.88	463.50	-1.9	2,699	-0.07%
2024/02/02	4	473.11	4.1	476.83	469.50	-0.1	2,672	0.00%
2024/02/01	1	463.49	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	0.00	2.1	468.14	469.50	-2.1	2,610	-0.08%
2024/01/30	1.1	455.55	0	0.00	453.50	1.1	2,562	0.04%
2024/01/29	0.1	454.60	0	0.00	455.50	0.1	2,572	0.00%
2024/01/25	0	457.77	0	0.00	459.00	0	2,587	0.00%
2024/01/24	3	446.83	0	0.00	448.50	3	2,554	0.12%
2024/01/23	0	0.00	0	448.00	447.00	0	2,520	0.00%
2024/01/22	2.1	451.05	0	0.00	449.50	2.1	2,507	0.08%
2024/01/19	0	457.50	0.1	456.00	458.00	-0.1	2,507	0.00%
2024/01/18	0.1	440.75	0	0.00	440.00	0.1	2,484	0.00%
2024/01/17	0.2	444.88	0	447.00	438.50	0.2	2,467	0.01%
2024/01/15	0.1	454.00	0	0.00	455.00	0.1	2,503	0.00%
2024/01/12	0	448.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	1.3	454.00	1	450.50	450.50	0.3	2,507	0.01%
2024/01/10	0.1	450.00	0	0.00	456.00	0.1	2,510	0.00%
2024/01/08	1	458.00	1	449.50	450.50	0	2,497	0.00%
2024/01/05	2.1	447.05	0	456.00	450.50	2	2,518	0.08%
2024/01/04	0.1	456.00	0	0.00	456.00	0.1	2,516	0.00%
2024/01/02	0.1	461.00	0	0.00	458.00	0.1	2,504	0.00%
2023/12/29	0	470.00	0	468.50	471.50	0	2,487	0.00%
2023/12/28	0	468.00	0.3	469.50	465.00	-0.2	2,486	-0.01%
2023/12/27	0	469.39	0	0.00	468.00	0	2,479	0.00%
2023/12/26	0.1	472.00	0	0.00	479.00	0.1	2,443	0.00%
2023/12/25	0	469.50	3	469.00	470.00	-3	2,428	-0.12%
2023/12/21	1.1	464.25	0	0.00	459.00	1.1	2,426	0.04%
2023/12/20	0.1	468.50	0	467.00	465.50	0.1	2,448	0.00%
2023/12/19	0.4	467.60	0.1	456.04	474.00	0.3	2,409	0.01%
2023/12/18	1.1	471.52	0	0.00	470.00	1.1	2,374	0.04%
2023/12/15	1.2	479.30	0	0.00	479.00	1.2	2,346	0.05%
2023/12/14	1	480.00	0.1	478.31	492.00	0.9	2,324	0.04%
2023/12/13	0.2	463.00	0.1	462.50	468.50	0.2	2,274	0.01%
2023/12/11	1	450.50	2	448.75	451.00	-1	2,261	-0.04%
2023/12/08	1	446.00	1	448.00	444.50	0	2,291	0.00%
2023/12/07	1.1	443.43	0.1	445.00	441.50	1	2,327	0.04%
2023/12/06	0	0.00	0.1	446.14	451.50	-0.1	2,416	0.00%
2023/12/05	1	449.00	1	447.50	447.00	0	2,455	0.00%
2023/12/04	0	0.00	0	447.00	450.00	0	2,469	0.00%
2023/12/01	0.1	449.00	0	0.00	449.00	0.1	2,506	0.00%
2023/11/30	0	0.00	1.1	451.11	449.50	-1.1	2,544	-0.04%
2023/11/29	0	0.00	2.1	461.99	462.50	-2.1	2,517	-0.08%
2023/11/28	1	453.50	0	0.00	451.50	1	2,503	0.04%
2023/11/27	0	0.00	2	453.25	449.00	-2	2,541	-0.08%
2023/11/24	1	447.99	3	444.35	439.00	-2	2,517	-0.08%
2023/11/22	0	433.00	1	433.00	435.50	-1	2,510	-0.04%
2023/11/21	0	0.00	1	432.50	430.50	-1	2,517	-0.04%
2023/11/20	1	431.00	2	429.00	427.50	-1	2,517	-0.04%
2023/11/16	0	415.00	0	0.00	416.00	0	2,484	0.00%
2023/11/08	0	0.00	3	415.50	415.00	-3	2,532	-0.12%
2023/11/06	3	410.33	2	410.75	410.50	1	2,542	0.04%
2023/11/03	1.1	406.09	0	0.00	405.50	1.1	2,543	0.04%
2023/11/02	2	406.75	0	0.00	408.00	2	2,562	0.08%
2023/11/01	0	0.00	1	406.00	405.50	-1	2,601	-0.04%
2023/10/30	0	0.00	0.1	400.50	405.00	-0.1	2,718	0.00%
2023/10/27	1.1	386.36	0	0.00	391.50	1.1	2,717	0.04%
2023/10/26	0	0.00	0.1	398.00	393.00	-0.1	2,740	0.00%
2023/10/25	0	402.50	0	0.00	401.50	0	2,767	0.00%
2023/10/23	1	407.34	4	398.00	396.50	-3	2,775	-0.11%
2023/10/20	0	0.00	0.1	422.00	423.00	-0.1	2,709	0.00%
2023/10/19	0	0.00	1	421.00	421.50	-1	2,733	-0.04%
2023/10/17	0	0.00	1	415.50	415.50	-1	2,776	-0.04%
2023/10/16	0	0.00	0	421.50	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0.4	420.00	422.00	-0.4	2,831	-0.01%
2023/10/06	0	407.00	0	0.00	407.50	0	2,817	0.00%
2023/10/04	0.3	399.10	0	0.00	402.50	0.3	2,812	0.01%
2023/10/03	0	404.00	0	0.00	404.00	0	2,815	0.00%
2023/09/28	0.1	395.50	0	396.00	395.00	0.1	2,856	0.00%
2023/09/27	0	391.25	0	0.00	392.50	0	2,870	0.00%
2023/09/26	0.1	400.00	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	0.1	404.67	0	0.00	405.00	0.1	2,848	0.00%
2023/09/22	1.6	389.06	1.1	387.59	392.50	0.5	2,812	0.02%
2023/09/21	4.2	390.38	3	389.17	390.00	1.2	2,807	0.04%
2023/09/20	1.1	404.52	0	0.00	404.00	1.1	2,749	0.04%
2023/09/19	1.2	408.87	2	410.75	414.00	-0.9	2,735	-0.03%
2023/09/18	2.1	418.36	1.2	419.43	418.00	0.9	2,709	0.03%
2023/09/15	0.1	416.00	0.2	416.76	416.00	-0.1	2,712	0.00%
2023/09/14	0.1	408.00	0	411.00	411.00	0.1	2,701	0.00%
2023/09/13	1.1	396.02	1	395.00	395.00	0.1	2,674	0.00%
2023/09/12	1.3	399.54	0	0.00	401.00	1.3	2,664	0.05%
2023/09/11	0.2	414.00	3	413.17	405.00	-2.8	2,643	-0.11%
2023/09/08	3	443.67	4	442.13	445.50	-1	2,554	-0.04%
2023/09/07	1	445.47	0.1	444.00	446.00	0.9	2,534	0.04%
2023/09/06	1	447.00	0	0.00	448.50	1	2,521	0.04%
2023/09/05	2	446.75	3	444.45	449.00	-1	2,507	-0.04%
2023/09/04	1	432.52	2	433.51	435.00	-1	2,478	-0.04%
2023/09/01	0	0.00	1	424.50	426.50	-1	2,486	-0.04%
2023/08/31	2	421.75	1	426.50	418.00	1	2,468	0.04%
2023/08/30	1	423.50	0.9	427.97	425.50	0.1	2,416	0.00%
2023/08/29	0	0.00	0	425.00	424.50	0	2,402	0.00%
2023/08/25	0	0.00	0.2	429.27	430.00	-0.2	2,395	-0.01%
2023/08/21	0	0.00	0.1	419.00	417.00	-0.1	2,468	0.00%
2023/08/18	0	0.00	2	414.25	417.50	-2	2,451	-0.08%
2023/08/17	0	0.00	0	408.50	407.50	0	2,432	0.00%
2023/08/16	0	407.00	0	0.00	411.00	0	2,429	0.00%
2023/08/14	0	0.00	7.3	404.95	408.00	-7.3	2,421	-0.30%
2023/08/10	0.1	398.95	0.1	399.50	398.50	0.1	2,408	0.00%
2023/08/09	0.3	408.00	0	408.50	407.00	0.2	2,361	0.01%
2023/08/08	0	410.36	0	0.00	410.00	0	2,362	0.00%
2023/08/07	3.1	412.36	2	415.50	415.00	1.1	2,346	0.05%
2023/08/04	0.2	428.50	0	0.00	428.00	0.2	2,307	0.01%
2023/08/02	4	442.00	4.3	438.65	439.00	-0.3	2,261	-0.01%
2023/08/01	4.1	428.66	6	430.75	432.50	-2	2,222	-0.09%
2023/07/31	1	435.00	1.2	435.58	430.50	-0.2	2,222	-0.01%
2023/07/28	0.1	422.00	8.1	413.48	423.50	-8	2,184	-0.37%
2023/07/27	0.1	410.00	0	0.00	409.50	0.1	2,137	0.00%
2023/07/26	1.1	405.91	0	0.00	399.50	1.1	2,140	0.05%
2023/07/25	1.1	405.45	0.1	405.50	404.00	1	2,162	0.05%
2023/07/24	2	409.00	0	0.00	406.50	2	2,209	0.09%
2023/07/21	0	0.00	1	413.50	415.00	-1	2,218	-0.05%
2023/07/20	0	409.52	0	0.00	410.50	0	2,263	0.00%
2023/07/19	6	416.92	3	414.83	415.00	3	2,300	0.13%
2023/07/18	1.1	417.32	1	414.00	417.50	0.1	2,328	0.00%
2023/07/17	2	406.75	0.3	407.50	408.50	1.7	2,304	0.07%
2023/07/14	0	407.00	1	414.50	408.00	-1	2,313	-0.04%
2023/07/13	1	400.50	0	0.00	399.50	1	2,307	0.04%
2023/07/11	0	0.00	0	390.00	390.50	0	2,340	0.00%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/07/07	0.3	383.70	0	0.00	383.00	0.3	2,351	0.01%
2023/07/05	0	388.50	2	394.00	387.50	-2	2,329	-0.09%
2023/07/03	0	0.00	0.1	392.00	392.00	-0.1	2,315	0.00%
2023/06/30	0	386.50	0.3	385.33	387.50	-0.3	2,337	-0.01%
2023/06/29	0	0.00	1	392.00	393.00	-1	2,319	-0.04%
2023/06/27	0.1	388.00	0	0.00	388.00	0.1	2,384	0.00%
2023/06/21	2	388.00	1	389.50	391.00	1	2,401	0.04%
2023/06/16	1	401.00	0	0.00	401.00	1	2,419	0.04%
2023/06/15	0	0.00	0.1	406.50	407.00	-0.1	2,404	0.00%
2023/06/13	0	0.00	3	405.53	414.50	-3	2,458	-0.12%
2023/06/12	0.1	404.00	0	0.00	404.00	0.1	2,469	0.00%
2023/06/09	1	402.50	0	0.00	403.00	1	2,477	0.04%
2023/06/07	2	399.50	1.3	399.69	401.50	0.8	2,477	0.03%
2023/06/06	0	0.00	0.1	390.00	392.00	-0.1	2,475	0.00%
2023/06/05	2	387.50	1	389.00	386.50	1	2,471	0.04%
2023/06/02	1	383.50	2.1	385.57	387.00	-1.1	2,473	-0.04%
2023/06/01	2	380.00	1	382.50	380.50	1	2,501	0.04%
2023/05/31	0	0.00	1	384.00	382.00	-1	2,508	-0.04%
2023/05/30	1.1	378.91	0	0.00	378.00	1.1	2,502	0.04%
2023/05/29	1.3	386.62	1	388.00	388.00	0.3	2,503	0.01%
2023/05/26	2	377.50	1.4	378.68	379.00	0.6	2,514	0.03%
2023/05/25	0.1	374.00	0.1	374.50	370.50	0	2,617	0.00%
2023/05/23	0	0.00	0.3	374.50	373.00	-0.3	2,737	-0.01%
2023/05/22	0	375.50	0	0.00	375.50	0	2,786	0.00%
2023/05/19	1	376.00	1	374.00	376.00	0	2,806	0.00%
2023/05/18	1	376.00	1	374.00	373.50	0	2,845	0.00%
2023/05/17	0	0.00	1.1	374.18	374.50	-1.1	2,870	-0.04%
2023/05/16	1	374.00	0.1	374.00	374.00	0.9	2,885	0.03%
2023/05/15	0.1	368.73	0	0.00	368.00	0.1	2,925	0.00%
2023/05/12	1	368.92	0	0.00	369.00	1	2,955	0.04%
2023/05/11	0	371.25	0	0.00	373.00	0	2,975	0.00%
2023/05/09	0	365.00	0	0.00	364.50	0	3,065	0.00%
2023/05/04	0	0.00	0.1	370.00	373.50	-0.1	3,154	0.00%
2023/05/03	1	366.00	2	365.50	368.00	-1	3,168	-0.03%
2023/05/02	0	0.00	0.3	358.50	363.50	-0.3	3,204	-0.01%
2023/04/28	5	358.20	3	355.00	359.00	2	3,255	0.06%
2023/04/26	1	342.04	0	0.00	345.00	1	3,181	0.03%
2023/04/25	0.1	356.00	0	0.00	344.50	0.1	3,192	0.00%
2023/04/24	0.1	368.30	0.1	370.50	367.00	0	3,117	0.00%
2023/04/21	1.5	375.53	0	0.00	367.00	1.5	3,078	0.05%
2023/04/20	0.2	386.00	0	0.00	385.00	0.2	3,058	0.01%
2023/04/18	0	0.00	0.1	397.00	392.50	-0.1	3,169	0.00%
2023/04/17	0	0.00	1.1	396.91	400.00	-1.1	3,146	-0.03%
2023/04/14	0	0.00	0.2	391.25	389.00	-0.2	3,115	-0.01%
2023/04/13	0.3	384.70	0	0.00	383.00	0.3	3,097	0.01%
2023/04/12	2	388.00	1.3	391.20	387.00	0.8	3,091	0.02%
2023/04/11	0.1	378.50	0	0.00	385.00	0.1	3,075	0.00%
2023/04/10	1.1	378.14	0	0.00	378.50	1.1	3,082	0.04%
2023/04/06	1.1	381.91	0	0.00	380.00	1.1	3,100	0.04%
2023/03/31	0	0.00	0.3	387.66	387.50	-0.3	3,089	-0.01%
2023/03/29	0.2	379.17	0.2	378.00	379.50	0	3,187	0.00%
2023/03/28	2.4	380.81	0	0.00	380.00	2.4	3,238	0.07%
2023/03/27	1	396.00	1	393.00	393.00	0	3,268	0.00%
2023/03/24	0.1	396.98	4	400.13	396.00	-3.9	3,350	-0.12%
2023/03/22	0	0.00	1	396.00	393.50	-1	3,410	-0.03%
2023/03/21	1	386.51	1	389.00	389.00	0	3,433	0.00%
2023/03/20	1	392.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	0.1	399.65	397.50	-0.1	3,454	0.00%
2023/03/16	0	0.00	0.3	388.50	392.00	-0.3	3,443	-0.01%
2023/03/14	1	378.51	0	381.00	379.00	1	3,555	0.03%
2023/03/13	0	0.00	0.2	386.50	386.00	-0.2	3,605	-0.01%
2023/03/10	4.1	380.42	0	0.00	379.50	4.1	3,649	0.11%
2023/03/09	2	391.75	0	0.00	390.50	2	3,713	0.05%
2023/03/07	2.1	387.52	0	0.00	387.50	2.1	3,900	0.05%
2023/03/06	0	387.50	0	0.00	388.00	0	3,973	0.00%
2023/03/03	1.1	383.55	1	379.51	379.50	0.1	4,040	0.00%
2023/03/02	6.4	377.15	6	379.42	380.00	0.4	4,160	0.01%
2023/03/01	0.1	379.97	1	380.00	379.00	-0.9	4,196	-0.02%
2023/02/24	0.2	384.49	0	0.00	380.00	0.2	4,217	0.01%
2023/02/23	0	0.00	2.1	384.51	382.50	-2.1	4,205	-0.05%
2023/02/22	0	370.00	0.2	371.00	370.50	-0.2	4,100	0.00%
2023/02/21	0	373.25	0	0.00	370.50	0	4,056	0.00%
2023/02/20	0	0.00	0.1	367.00	368.00	-0.1	4,054	0.00%
2023/02/17	0.2	357.50	0	0.00	359.50	0.2	4,071	0.00%
2023/02/16	0	0.00	0	359.00	359.50	0	4,142	0.00%
2023/02/15	0.1	353.01	0	351.50	353.50	0.1	4,189	0.00%
2023/02/13	2.1	347.43	0	0.00	345.00	2.1	4,217	0.05%
2023/02/10	0	356.50	2	358.00	357.00	-2	4,225	-0.05%
2023/02/09	0	361.00	2	360.01	361.50	-2	4,236	-0.05%
2023/02/08	0	358.76	2	354.24	364.50	-2	4,221	-0.05%
2023/02/07	0	332.02	0	0.00	334.00	0	4,159	0.00%
2023/02/06	1	336.00	0	343.00	333.00	1	4,186	0.02%
2023/02/03	1	348.00	1	345.50	348.00	0	4,222	0.00%
2023/02/02	0	344.00	2.8	337.11	347.00	-2.8	4,289	-0.07%
2023/02/01	2	328.50	1	327.00	329.50	1	4,259	0.02%
2023/01/31	0	322.00	1	319.00	320.00	-1	4,254	-0.02%
2023/01/30	0.1	324.00	0.3	323.50	323.50	-0.2	4,255	0.00%
2023/01/17	3	316.00	3	317.00	316.50	0	4,242	0.00%
2023/01/16	0	0.00	0	322.00	321.00	0	4,267	0.00%
2023/01/13	2	322.50	4.1	321.63	317.50	-2.1	4,297	-0.05%
2023/01/12	0	0.00	2	324.99	323.00	-2	4,298	-0.05%
2023/01/11	1	324.00	1	322.00	323.00	0	4,309	0.00%
2023/01/10	4	325.25	4.1	324.21	323.50	-0.1	4,349	0.00%
2023/01/09	0	318.50	3	316.50	321.00	-3	4,328	-0.07%
2023/01/06	6.1	302.88	4	304.00	307.00	2.1	4,315	0.05%
2023/01/05	0	0.00	0.2	293.00	289.00	-0.2	4,319	0.00%
2023/01/04	0	0.00	2	292.00	289.00	-2	4,412	-0.05%
2023/01/03	0	0.00	1	287.00	289.00	-1	4,485	-0.02%
2022/12/30	2	284.00	0	0.00	281.00	2	4,566	0.04%
2022/12/28	0.1	285.00	1.5	286.17	283.00	-1.4	4,670	-0.03%
2022/12/27	1	294.50	0	0.00	293.00	1	4,686	0.02%
2022/12/26	1.2	286.71	1	286.50	286.50	0.2	4,702	0.00%
2022/12/23	0.1	290.00	0	0.00	289.00	0.1	4,765	0.00%
2022/12/22	2.1	290.52	0	0.00	290.50	2.1	4,830	0.04%
2022/12/21	0	286.00	0.6	289.50	285.50	-0.6	4,843	-0.01%
2022/12/20	0	291.67	2.1	290.02	286.50	-2.1	4,847	-0.04%
2022/12/19	0.1	294.14	0	0.00	294.00	0.1	4,828	0.00%
2022/12/16	0.1	296.49	1.2	295.58	293.00	-1.1	4,772	-0.02%
2022/12/15	1.1	300.17	1.3	302.00	302.00	-0.2	4,708	-0.01%
2022/12/14	0.2	298.50	0	0.00	301.50	0.2	4,701	0.00%
2022/12/13	1	295.53	1	293.00	292.50	0	4,687	0.00%
2022/12/09	1	300.00	0	0.00	299.50	1	4,708	0.02%
2022/12/08	1.1	293.56	0	0.00	292.50	1.1	4,686	0.02%
2022/12/07	1.1	299.99	2	302.25	297.50	-0.9	4,695	-0.02%
2022/12/06	1.1	310.05	0	0.00	305.50	1.1	4,686	0.02%
2022/12/05	2.1	325.27	0	0.00	322.50	2.1	4,644	0.04%
2022/12/02	3	325.02	0	0.00	326.00	3	4,620	0.07%
2022/12/01	1	322.50	1.1	324.69	333.00	-0.1	4,607	0.00%
2022/11/30	1.1	315.91	1	317.00	317.00	0.1	4,584	0.00%
2022/11/29	2	308.75	2	312.50	314.50	0	4,490	0.00%
2022/11/28	2.2	323.49	0	0.00	321.50	2.2	4,403	0.05%
2022/11/25	0.8	336.01	0.3	344.00	330.50	0.5	4,353	0.01%
2022/11/24	1.7	332.09	2	333.76	343.00	-0.4	4,250	-0.01%
2022/11/23	1	325.50	2	330.75	327.00	-1	4,134	-0.02%
2022/11/22	0.1	320.50	0	0.00	323.50	0.1	4,091	0.00%
2022/11/21	1	325.00	1	328.00	325.00	0	4,059	0.00%
2022/11/18	0	320.00	0	0.00	321.00	0	4,037	0.00%
2022/11/17	1	318.00	1	322.50	322.50	0	4,040	0.00%
2022/11/16	0.1	320.00	2	318.48	322.00	-2	4,023	-0.05%
2022/11/15	1.1	315.02	3.2	316.86	315.00	-2.2	3,960	-0.05%
2022/11/14	0.1	307.00	0.1	305.50	307.50	0	3,900	0.00%
2022/11/11	0	0.00	0.2	301.50	300.50	-0.2	3,821	0.00%
2022/11/10	1	283.47	1	282.50	283.00	0	3,737	0.00%
2022/11/09	1.2	283.92	3.1	280.81	284.00	-1.9	3,719	-0.05%
2022/11/08	2.2	271.50	1	279.00	268.00	1.2	3,698	0.03%
2022/11/07	1.1	270.78	2	270.00	274.00	-0.9	3,674	-0.02%
2022/11/04	1.1	263.77	1	266.00	267.00	0.1	3,656	0.00%
2022/11/03	0.1	264.00	0	0.00	264.00	0.1	3,673	0.00%
2022/11/02	1	262.00	0	0.00	262.00	1	3,651	0.03%
2022/11/01	0	261.00	10	262.00	259.50	-10	3,623	-0.28%
2022/10/31	3	246.50	3	251.17	255.00	0	3,567	0.00%
2022/10/27	0	0.00	0	256.00	256.50	0	3,470	0.00%
2022/10/26	1	254.00	1	255.50	254.50	0	3,478	0.00%
2022/10/25	4.1	255.24	6	252.00	251.50	-1.9	3,493	-0.06%
2022/10/24	2	260.00	0	262.50	260.00	2	3,518	0.06%
2022/10/21	1.1	252.73	2	255.25	252.50	-1	3,513	-0.03%
2022/10/20	1	251.50	0	0.00	253.00	1	3,502	0.03%
2022/10/19	1	250.00	2	253.25	251.50	-1	3,477	-0.03%
2022/10/18	6	247.33	9	251.72	252.00	-3	3,478	-0.09%
2022/10/14	4	243.75	3	246.00	246.00	1	3,481	0.03%
2022/10/13	2.1	238.05	1	234.00	234.00	1.1	3,482	0.03%
2022/10/12	1	239.55	0	0.00	242.00	1	3,444	0.03%
2022/10/11	2.1	247.05	1	249.50	247.00	1.1	3,398	0.03%
2022/10/07	2.1	270.00	2	260.50	259.50	0.1	3,381	0.00%
2022/10/06	1	282.00	1	277.00	278.50	0	3,317	0.00%
2022/10/05	2.1	284.21	8	283.75	279.50	-5.9	3,306	-0.18%
2022/10/04	9	277.33	1	281.00	278.50	8	3,310	0.24%
2022/09/30	2	260.75	2	263.50	270.00	0	3,312	0.00%
2022/09/29	0.3	271.43	0	0.00	266.00	0.3	3,309	0.01%
2022/09/28	3.3	277.29	2.3	276.76	271.50	1	3,311	0.03%
2022/09/27	1.1	289.91	3.2	288.92	289.00	-2.1	3,318	-0.06%
2022/09/26	3	296.00	2	298.50	294.50	1	3,296	0.03%
2022/09/22	0.1	302.50	0	0.00	305.50	0.1	3,268	0.00%
2022/09/21	0	302.00	0.1	302.50	305.50	-0.1	3,254	0.00%
2022/09/20	2	305.24	2	301.75	305.00	0	3,243	0.00%
2022/09/19	1.1	306.20	0	308.00	306.00	1	3,245	0.03%
2022/09/15	1.1	320.50	0	0.00	315.50	1.1	3,233	0.03%
2022/09/14	1.2	310.64	1	313.50	321.50	0.2	3,239	0.01%
2022/09/13	2	319.50	4	318.25	317.50	-2	3,197	-0.06%
2022/09/12	2	310.50	2	313.25	313.00	0	3,167	0.00%
2022/09/08	1	323.50	1	329.00	331.50	0	3,126	0.00%
2022/09/07	3.2	320.12	0.3	321.55	319.50	2.9	3,089	0.09%
2022/09/06	2	336.75	1	345.50	330.00	1	3,033	0.03%
2022/09/05	0	0.00	0	333.50	331.00	0	2,989	0.00%
2022/09/02	0	335.00	0	0.00	332.50	0	2,975	0.00%
2022/09/01	0.1	338.50	0	0.00	333.00	0.1	2,956	0.00%
2022/08/31	1	346.00	0	0.00	346.00	1	2,919	0.03%
2022/08/30	0.1	348.00	0	0.00	343.00	0.1	2,919	0.00%
2022/08/29	1.1	343.36	0	0.00	342.00	1.1	2,912	0.04%
2022/08/24	0.1	348.00	0	0.00	343.50	0.1	2,903	0.00%
2022/08/22	1	363.00	3	361.00	361.00	-2	2,924	-0.07%
2022/08/19	0.1	365.00	0	0.00	364.50	0.1	2,932	0.00%
2022/08/18	0	362.50	0	0.00	365.00	0	2,951	0.00%
2022/08/17	2	361.49	0	0.00	361.00	2	2,943	0.07%
2022/08/16	2.1	358.74	1	359.50	361.00	1.1	2,944	0.04%
2022/08/15	2.1	361.40	2	361.50	363.00	0.1	2,945	0.00%
2022/08/12	1	338.00	1	350.50	349.50	0	2,931	0.00%
2022/08/11	3	336.34	2	337.50	336.50	1	2,941	0.03%
2022/08/10	1	333.99	0.2	333.75	329.50	0.8	2,947	0.03%
2022/08/08	1	351.00	1	349.50	349.50	0	2,979	0.00%
2022/08/05	3.1	352.00	3	351.50	352.00	0.1	2,977	0.00%
2022/08/04	1	340.50	1	338.50	344.00	0	2,982	0.00%
2022/08/03	5	343.00	5	341.60	343.00	0	2,981	0.00%
2022/08/02	0	0.00	0.1	343.00	339.00	-0.1	2,960	0.00%
2022/07/29	1.1	344.25	1	342.00	342.00	0.1	2,882	0.00%
2022/07/27	1.1	346.00	1	348.50	355.50	0.1	2,796	0.00%
2022/07/25	0	366.50	1	366.50	362.00	-1	2,774	-0.04%
2022/07/22	1.1	368.14	9	371.50	369.00	-8	2,767	-0.29%
2022/07/21	1	369.00	2	359.50	371.50	-1	2,748	-0.04%
2022/07/20	4	359.11	3	354.00	354.00	1	2,722	0.04%
2022/07/19	0	0.00	1	341.50	339.00	-1	2,694	-0.04%
2022/07/18	1	341.00	0	0.00	346.00	1	2,692	0.04%
2022/07/15	7	328.79	7	329.71	332.50	0	2,657	0.00%
2022/07/14	0	0.00	1	316.03	320.00	-1	2,618	-0.04%
2022/07/13	4	316.75	3.1	317.47	313.50	0.9	2,625	0.03%
2022/07/12	2	311.50	2.1	312.52	313.50	-0.1	2,599	0.00%
2022/07/08	2	336.75	1.1	338.12	335.00	1	2,535	0.04%
2022/07/07	0	0.00	0.1	330.00	328.00	-0.1	2,512	0.00%
2022/07/06	0	0.00	0	313.50	313.00	0	2,472	0.00%
2022/07/05	9.2	341.04	0	0.00	324.00	9.2	2,417	0.38%
2022/07/01	0.1	349.00	2	354.93	347.00	-1.9	2,329	-0.08%
2022/06/29	1.1	377.09	1	369.50	374.50	0.1	2,352	0.00%
2022/06/27	0	0.00	1.2	385.88	388.00	-1.2	2,332	-0.05%
2022/06/24	2.1	381.59	2	376.00	375.00	0.1	2,308	0.00%
2022/06/23	0.2	384.50	0	0.00	381.00	0.2	2,309	0.01%
2022/06/22	0.1	398.00	0	0.00	395.00	0.1	2,268	0.00%
2022/06/20	0.1	412.00	0.1	408.00	404.50	0	2,263	0.00%
2022/06/17	1.1	411.09	0	0.00	432.00	1.1	2,241	0.05%
2022/06/16	3	438.67	0	0.00	429.50	3	2,214	0.14%
2022/06/15	0	429.00	0	0.00	426.00	0	2,233	0.00%
2022/06/14	1.1	423.09	0.1	427.50	428.50	1.1	2,265	0.05%
2022/06/13	1	433.00	0	0.00	433.50	1	2,265	0.04%
2022/06/10	0	0.00	0.3	445.74	445.50	-0.3	2,267	-0.01%
2022/06/09	1	448.50	1.1	449.72	450.00	-0.1	2,272	0.00%
2022/06/08	2.1	448.05	2	452.25	451.00	0.1	2,277	0.00%
2022/06/07	0	0.00	1.2	446.33	444.50	-1.2	2,282	-0.05%
2022/06/06	0	446.50	1	447.46	448.50	-1	2,297	-0.04%
2022/06/02	2.1	442.22	0	442.50	441.50	2	2,296	0.09%
2022/06/01	3	447.34	2	450.75	446.00	1	2,313	0.04%
2022/05/31	1	442.00	1	443.50	445.00	0	2,306	0.00%
2022/05/27	0	0.00	1.1	429.41	429.50	-1.1	2,283	-0.05%
2022/05/26	0.1	419.50	0	0.00	417.50	0.1	2,308	0.00%
2022/05/25	0	0.00	0.1	431.50	429.00	-0.1	2,349	0.00%
2022/05/24	1	432.00	0	0.00	422.00	1	2,389	0.04%
2022/05/23	1.1	432.32	0	0.00	430.50	1.1	2,404	0.05%
2022/05/20	0	0.00	0.1	439.00	437.50	-0.1	2,416	0.00%
2022/05/19	1	426.00	2.1	436.63	441.50	-1.1	2,420	-0.05%
2022/05/18	0.1	431.79	1	430.50	432.00	-0.9	2,401	-0.04%
2022/05/16	0	424.00	0	0.00	427.00	0	2,387	0.00%
2022/05/13	0	416.50	0	0.00	416.50	0	2,355	0.00%
2022/05/12	0.1	408.00	0	0.00	410.50	0.1	2,364	0.00%
2022/05/11	0.1	417.00	0	0.00	415.00	0.1	2,375	0.00%
2022/05/06	0	0.00	0	408.50	409.00	0	2,443	0.00%
2022/05/05	3	414.50	0	414.00	415.00	3	2,463	0.12%
2022/05/03	0	400.50	1	399.50	403.00	-1	2,447	-0.04%
2022/04/29	0	0.00	1	408.00	407.50	-1	2,453	-0.04%
2022/04/28	0	0.00	1	392.00	395.00	-1	2,430	-0.04%
2022/04/27	1	383.50	0	0.00	382.50	1	2,409	0.04%
2022/04/26	2.3	384.93	0	0.00	381.00	2.3	2,391	0.10%
2022/04/25	0.1	383.17	1	381.50	392.00	-0.9	2,372	-0.04%
2022/04/22	1	396.50	1	395.00	395.00	0	2,329	0.00%
2022/04/21	1	406.50	0	0.00	406.00	1	2,307	0.04%
2022/04/20	1	406.00	0	0.00	405.00	1	2,303	0.04%
2022/04/19	1.1	405.23	0	0.00	400.00	1.1	2,302	0.05%
2022/04/14	0.2	414.06	0	0.00	416.00	0.2	2,325	0.01%
2022/04/12	0	399.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0	396.50	0	0.00	396.00	0	2,318	0.00%
2022/04/08	0.1	408.00	0	0.00	407.00	0.1	2,315	0.00%
2022/04/07	0	0.00	0	415.50	407.50	0	2,279	0.00%
2022/04/06	0	416.11	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0.2	418.82	0	0.00	417.00	0.2	2,220	0.01%
2022/03/31	0	435.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	433.00	0	0.00	432.50	0	2,170	0.00%
2022/03/28	0.1	433.22	0	0.00	430.50	0.1	2,149	0.00%
2022/03/25	1.1	447.14	0	0.00	446.00	1.1	2,125	0.05%
2022/03/23	1	460.50	1	455.00	457.50	0	2,115	0.00%
2022/03/22	6	459.58	4	461.63	457.50	2	2,114	0.09%
2022/03/18	0	0.00	0.2	453.50	455.00	-0.2	2,110	-0.01%
2022/03/17	0	453.50	0	0.00	455.00	0	2,071	0.00%
2022/03/16	0	451.50	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0.1	455.14	0	0.00	447.50	0.1	2,010	0.01%
2022/03/14	1	461.50	0	0.00	465.00	1	2,008	0.05%
2022/03/11	0	466.50	0	0.00	466.00	0	2,041	0.00%
2022/03/10	0.1	467.00	0.2	467.50	469.00	-0.1	2,069	0.00%
2022/03/09	4.2	450.62	0	0.00	451.00	4.2	2,055	0.20%
2022/03/08	0.1	445.00	0.1	452.36	448.00	-0.1	2,039	0.00%
2022/03/07	0.1	451.19	0.2	449.00	449.00	-0.1	2,030	0.00%
2022/03/04	0	469.00	0	0.00	466.50	0	2,044	0.00%
2022/03/03	0	0.00	1	482.00	477.50	-1	2,050	-0.05%
2022/03/01	0	0.00	1.2	470.08	474.50	-1.2	2,028	-0.06%
2022/02/25	4.1	453.48	1	456.50	456.00	3.1	1,986	0.16%
2022/02/24	1.1	452.55	0.1	454.58	455.00	1	1,927	0.05%
2022/02/23	0.1	471.50	0	0.00	472.00	0.1	1,875	0.00%
2022/02/22	1.1	470.60	0	0.00	476.00	1.1	1,853	0.06%
2022/02/21	0.1	475.47	0	0.00	481.50	0.1	1,822	0.01%
2022/02/18	0.2	483.13	0	489.50	483.00	0.2	1,812	0.01%
2022/02/17	4.1	494.05	0	492.00	489.00	4.1	1,798	0.23%
2022/02/16	0.1	506.00	1.1	504.31	503.00	-1.1	1,798	-0.06%
2022/02/15	1	489.50	0	0.00	490.00	1	1,781	0.06%
2022/02/14	0.2	492.95	0	0.00	487.50	0.2	1,765	0.01%
2022/02/11	0	505.50	0	0.00	504.00	0	1,759	0.00%
2022/02/10	0.1	511.00	0	0.00	510.00	0.1	1,746	0.00%
2022/02/09	1	498.08	0	0.00	511.00	1	1,720	0.06%
2022/02/08	1	515.93	0	0.00	514.00	1	1,687	0.06%
2022/02/07	0.1	519.06	0	0.00	506.00	0.1	1,673	0.00%
2022/01/26	1	532.96	0	0.00	526.00	1	1,648	0.06%
2022/01/25	0	531.00	0	540.00	531.00	0	1,660	0.00%
2022/01/24	0.1	531.14	0	0.00	535.00	0.1	1,678	0.00%
2022/01/21	0.1	544.00	0	0.00	544.00	0.1	1,691	0.01%
2022/01/20	0	0.00	1	542.00	540.00	-1	1,693	-0.06%
2022/01/19	0	542.20	0	0.00	541.00	0	1,707	0.00%
2022/01/13	1	539.00	0	0.00	540.00	1	1,756	0.06%
2022/01/12	0	543.00	0	542.00	543.00	0	1,760	0.00%
2022/01/11	1	544.00	0	546.00	543.00	1	1,762	0.05%
2022/01/06	0	554.00	0	0.00	555.00	0	1,754	0.00%
2022/01/05	0.1	560.00	0	0.00	563.00	0.1	1,759	0.00%
2022/01/04	1	560.00	1	566.00	558.00	0	1,783	0.00%
2022/01/03	0	0.00	1	572.00	573.00	-1	1,789	-0.06%
2021/12/29	1.1	578.00	0	0.00	578.00	1.1	1,836	0.06%
2021/12/28	0.1	581.00	0	0.00	583.00	0.1	1,902	0.00%
2021/12/27	0.1	576.00	0	575.00	576.00	0.1	1,926	0.00%
2021/12/24	0.3	568.67	0	0.00	564.00	0.3	1,953	0.02%
2021/12/21	0.1	568.00	0	568.00	569.00	0	2,008	0.00%
2021/12/16	0	568.00	1	573.00	569.00	-1	2,063	-0.05%
2021/12/10	2	554.00	1	553.00	554.00	1	2,151	0.05%
2021/12/08	0	567.00	0	0.00	565.00	0	2,161	0.00%
2021/12/07	1	566.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	2	576.45	1	562.00	577.00	1	2,133	0.05%
2021/12/03	1	556.00	0	0.00	555.00	1	2,110	0.05%
2021/12/02	0	0.00	0.2	549.10	554.00	-0.2	2,120	-0.01%
2021/12/01	0	0.00	0	547.50	549.00	0	2,125	0.00%
2021/11/30	0	0.00	0	541.50	555.00	0	2,122	0.00%
2021/11/29	0	0.00	0.1	528.00	536.00	-0.1	2,095	0.00%
2021/11/23	0	0.00	0.1	543.50	544.00	-0.1	2,126	0.00%
2021/11/22	0	0.00	0.1	550.00	548.00	-0.1	2,125	0.00%
2021/11/19	0	0.00	4.3	547.93	547.00	-4.3	2,134	-0.20%
2021/11/18	0	0.00	0.4	548.50	549.00	-0.4	2,147	-0.02%
2021/11/17	0	0.00	0.3	545.00	550.00	-0.3	2,155	-0.01%
2021/11/15	0.1	542.09	0.5	530.57	542.00	-0.4	2,184	-0.02%
2021/11/12	0	0.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/09	10	512.50	27	515.00	511.00	-17	2,190	-0.78%
2021/11/08	1	504.00	0	0.00	505.00	1	2,181	0.05%
2021/11/05	0	491.50	10	495.00	499.50	-10	2,201	-0.45%
2021/11/04	0	0.00	1	489.00	485.50	-1	2,189	-0.05%
2021/11/03	10	490.50	0	0.00	489.50	10	2,189	0.46%
2021/11/02	0	0.00	0.1	497.00	491.50	-0.1	2,204	0.00%
2021/11/01	0	0.00	1	498.00	500.00	-1	2,196	-0.05%
2021/10/29	0.1	500.00	0.2	502.00	499.00	-0.1	2,176	0.00%
2021/10/22	1	471.00	0	0.00	475.00	1	2,260	0.04%
2021/10/19	0.1	480.00	0	0.00	478.00	0.1	2,433	0.00%
2021/10/15	0.1	473.00	0	0.00	469.00	0.1	2,468	0.00%
2021/10/13	0.2	450.46	0	0.00	448.50	0.2	2,475	0.01%
2021/10/12	0.1	466.00	0	0.00	464.00	0.1	2,451	0.00%
2021/10/08	2	492.48	2.2	481.64	480.50	-0.2	2,443	-0.01%
2021/10/07	2	487.50	3	491.00	492.00	-1	2,414	-0.04%
2021/10/05	0	450.25	0	0.00	469.00	0	2,386	0.00%
2021/10/04	0.1	464.00	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	1.1	484.27	0	0.00	476.50	1.1	2,330	0.05%
2021/09/30	0	0.00	1	494.00	495.50	-1	2,323	-0.04%
2021/09/29	12	486.67	1	485.00	486.00	11	2,306	0.48%
2021/09/28	1	503.00	0	0.00	502.00	1	2,283	0.04%
2021/09/24	18	508.11	1	509.00	508.00	17	2,304	0.74%
2021/09/23	4	509.00	21	505.00	509.00	-17	2,272	-0.75%
2021/09/22	0.1	491.81	0	0.00	488.50	0.1	2,255	0.01%
2021/09/17	0	0.00	1	525.00	524.00	-1	2,197	-0.05%
2021/09/16	1	517.00	0	0.00	518.00	1	2,184	0.05%
2021/09/15	0	520.00	0	0.00	517.00	0	2,233	0.00%
2021/09/14	1	533.00	0	0.00	529.00	1	2,280	0.04%
2021/09/10	0	0.00	0.1	535.00	537.00	-0.1	2,312	0.00%
2021/09/09	0	527.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	0	529.00	0	0.00	525.00	0	2,303	0.00%
2021/09/07	10	544.11	0	0.00	546.00	10	2,297	0.44%
2021/09/06	0	570.00	0	0.00	557.00	0	2,295	0.00%
2021/09/03	6	564.00	0	0.00	565.00	6	2,284	0.26%
2021/09/02	5.1	567.14	0	0.00	566.00	5.1	2,306	0.22%
2021/09/01	0	0.00	0	574.74	577.00	0	2,300	0.00%
2021/08/30	0	0.00	0.1	551.00	548.00	-0.1	2,272	0.00%
2021/08/27	0	539.00	0	0.00	540.00	0	2,260	0.00%
2021/08/26	0.1	542.94	0	0.00	542.00	0.1	2,258	0.00%
2021/08/20	0	541.00	0	0.00	537.00	0	2,287	0.00%
2021/08/19	1	530.97	1	519.01	517.00	0	2,325	0.00%
2021/08/17	0	542.00	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0	537.00	2	549.00	545.00	-2	2,368	-0.08%
2021/08/13	0	547.75	0.1	553.00	542.00	-0.1	2,377	0.00%
2021/08/12	0	561.00	0	0.00	563.00	0	2,373	0.00%
2021/08/11	0	566.00	0	572.00	563.00	0	2,386	0.00%
2021/08/10	1	585.00	0	581.00	582.00	1	2,413	0.04%
2021/08/09	2	590.50	2	587.01	586.00	0	2,421	0.00%
2021/08/06	0.1	604.00	0	0.00	603.00	0.1	2,448	0.00%
2021/08/05	0	605.00	0	0.00	610.00	0	2,498	0.00%
2021/08/04	0	600.00	0.1	598.43	602.00	-0.1	2,561	0.00%
2021/08/03	0	0.00	0.2	598.94	600.00	-0.2	2,609	-0.01%
2021/07/29	1	594.00	1	599.00	599.00	0	2,593	0.00%
2021/07/28	0.2	582.66	0	0.00	587.00	0.2	2,560	0.01%
2021/07/27	0	610.00	0.1	613.90	613.00	-0.1	2,545	0.00%
2021/07/26	0	566.00	0	567.00	567.00	0	2,455	0.00%
2021/07/23	2	568.00	0	575.00	560.00	2	2,422	0.08%
2021/07/22	0	569.00	0	0.00	569.00	0	2,413	0.00%
2021/07/21	0	569.00	2.1	572.63	569.00	-2	2,431	-0.08%
2021/07/20	0.1	550.00	0	0.00	552.00	0.1	2,470	0.00%
2021/07/19	0	562.00	1.1	558.71	560.00	-1.1	2,507	-0.04%
2021/07/16	0	0.00	0	532.00	545.00	0	2,500	0.00%
2021/07/15	1	534.96	1.1	538.95	538.00	0	2,548	0.00%
2021/07/14	0	520.00	0	522.00	521.00	0	2,540	0.00%
2021/07/13	20	527.00	0	0.00	522.00	20	2,560	0.78%
2021/07/09	0	512.00	0	0.00	515.00	0	2,574	0.00%
2021/07/08	0	520.00	1.2	528.42	524.00	-1.2	2,619	-0.05%
2021/07/07	0	524.00	2	523.50	523.00	-2	2,641	-0.08%
2021/07/06	0	515.50	0	0.00	516.00	0	2,656	0.00%
2021/07/05	0	516.81	6.2	516.55	521.00	-6.2	2,675	-0.23%
2021/07/02	0	0.00	1	501.00	505.00	-1	2,672	-0.04%
2021/07/01	2	496.25	0	0.00	492.50	2	2,681	0.07%
2021/06/30	1	504.00	0	0.00	505.00	1	2,689	0.04%
2021/06/29	5	506.00	0	0.00	501.00	5	2,705	0.18%
2021/06/25	0.1	502.00	0	0.00	496.50	0.1	2,791	0.00%
2021/06/24	0.1	505.00	3	498.33	510.00	-2.9	2,815	-0.10%
2021/06/23	1	481.00	0	0.00	484.00	1	2,839	0.04%
2021/06/22	4.1	490.85	2	485.50	487.00	2.1	2,814	0.07%
2021/06/21	1.1	500.00	3	500.00	499.50	-1.9	2,801	-0.07%
2021/06/18	0	0.00	0.1	522.00	516.00	-0.1	2,807	0.00%
2021/06/15	0	0.00	1.1	519.27	518.00	-1.1	2,880	-0.04%
2021/06/10	1	517.00	0	0.00	516.00	1	2,957	0.03%
2021/06/09	1.1	500.36	0	0.00	497.50	1.1	2,941	0.04%
2021/06/07	1	490.01	1	498.00	504.00	0	2,996	0.00%
2021/06/04	0	0.00	1	498.00	502.00	-1	3,014	-0.03%
2021/06/03	1	500.00	0	496.75	500.00	1	3,081	0.03%
2021/06/02	2	498.48	2	492.50	491.50	0	3,141	0.00%
2021/06/01	0	0.00	1	505.00	506.00	-1	3,181	-0.03%
2021/05/31	2	497.50	5.1	499.98	499.00	-3.1	3,245	-0.09%
2021/05/28	0	0.00	1	497.04	497.00	-1	3,268	-0.03%
2021/05/27	0	0.00	1	484.00	489.50	-1	3,291	-0.03%
2021/05/26	1.1	484.52	2	487.25	485.50	-0.9	3,290	-0.03%
2021/05/25	5	473.70	3	467.33	469.00	2	3,265	0.06%
2021/05/24	1.1	445.41	1	452.00	452.50	0.1	3,248	0.00%
2021/05/21	1	459.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	0	0.00	2	450.00	450.00	-2	3,327	-0.06%
2021/05/19	2	458.26	0	0.00	455.50	2	3,365	0.06%
2021/05/18	1	453.00	0	0.00	470.00	1	3,374	0.03%
2021/05/17	2	440.50	0	437.50	439.50	2	3,408	0.06%
2021/05/14	0	453.00	2	452.00	451.50	-2	3,461	-0.06%
2021/05/12	6	442.42	5.3	426.91	436.00	0.7	3,515	0.02%
2021/05/11	0.2	460.86	0	0.00	456.00	0.2	3,492	0.01%
2021/05/10	0	0.00	0	510.00	504.00	0	3,475	0.00%
2021/05/07	0	0.00	1	515.00	516.00	-1	3,585	-0.03%
2021/05/06	3	506.33	1	517.00	513.00	2	3,637	0.05%
2021/05/04	1	504.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	1	528.00	2.1	524.52	519.00	-1.1	3,682	-0.03%
2021/04/28	1	533.00	1	538.00	538.00	0	3,785	0.00%
2021/04/27	4	536.73	4	538.24	537.00	0	3,833	0.00%
2021/04/26	3.1	531.87	1	527.10	530.00	2.1	3,852	0.05%
2021/04/23	1	503.00	7.2	507.18	519.00	-6.2	3,846	-0.16%
2021/04/22	0	0.00	1.4	503.15	500.00	-1.4	3,837	-0.04%
2021/04/21	5.1	497.20	2	494.16	493.50	3.1	3,856	0.08%
2021/04/20	2	499.50	2	505.00	505.00	0	3,878	0.00%
2021/04/19	0	0.00	0.1	500.00	500.00	-0.1	3,942	0.00%
2021/04/16	0	499.00	0.1	498.50	499.00	-0.1	4,043	0.00%
2021/04/15	0	496.00	0	0.00	500.00	0	4,063	0.00%
2021/04/14	1	501.00	1.3	501.54	497.50	-0.3	4,104	-0.01%
2021/04/13	0	0.00	0	500.00	488.00	0	4,156	0.00%
2021/04/12	2.2	491.05	2	488.00	482.50	0.2	4,163	0.01%
2021/04/09	0.1	499.50	2	508.00	499.00	-2	4,179	-0.05%
2021/04/08	0	499.25	0	0.00	502.00	0	4,173	0.00%
2021/04/07	3	499.84	1	501.00	504.00	2	4,192	0.05%
2021/04/06	0	0.00	1.4	502.42	507.00	-1.4	4,212	-0.03%
2021/04/01	1.1	490.12	1.1	490.00	490.00	0	4,190	0.00%
2021/03/31	0	494.00	0	498.00	494.00	0	4,171	0.00%
2021/03/30	0	0.00	14	499.75	502.00	-14	4,142	-0.34%
2021/03/29	1	487.00	2	488.48	489.50	-1	4,066	-0.03%
2021/03/26	3	478.83	8.1	482.02	484.50	-5.1	4,043	-0.13%
2021/03/25	1	464.50	0	0.00	466.50	1	3,996	0.03%
2021/03/24	1.1	452.45	0	0.00	452.50	1.1	4,002	0.03%
2021/03/19	1.1	450.55	1	454.00	456.50	0.1	4,061	0.00%
2021/03/18	0	0.00	1	466.00	462.50	-1	4,036	-0.02%
2021/03/17	2.1	457.60	0	0.00	453.00	2.1	4,033	0.05%
2021/03/16	0	452.00	0	0.00	452.00	0	4,026	0.00%
2021/03/15	0	446.00	0.1	443.00	442.00	0	4,069	0.00%
2021/03/12	2.1	442.23	0	0.00	442.50	2.1	4,089	0.05%
2021/03/11	0	441.50	0	0.00	444.00	0	4,108	0.00%
2021/03/10	0.1	434.00	0	0.00	433.00	0.1	4,105	0.00%
2021/03/09	2	439.50	2	432.50	431.00	0	4,112	0.00%
2021/03/08	3.2	457.70	3	446.00	444.00	0.2	4,095	0.00%
2021/03/05	0	0.00	1.1	458.27	458.50	-1.1	4,046	-0.03%
2021/03/04	1	442.00	1	444.00	450.00	0	4,053	0.00%
2021/03/03	0.5	460.21	0	0.00	462.50	0.5	3,993	0.01%
2021/03/02	0	473.50	0	0.00	466.00	0	3,957	0.00%
2021/02/26	1.3	462.80	0	0.00	460.00	1.3	3,945	0.03%
2021/02/25	1.1	478.82	3	484.50	480.50	-1.9	3,929	-0.05%
2021/02/24	1	487.00	2.1	479.24	478.00	-1.1	3,926	-0.03%
2021/02/23	4.2	473.64	3	476.83	482.00	1.2	3,916	0.03%
2021/02/22	5.4	488.36	3	490.17	487.50	2.4	3,888	0.06%
2021/02/19	4.4	493.23	1	491.50	494.00	3.4	3,884	0.09%
2021/02/18	1.2	506.03	1	511.90	507.00	0.2	3,886	0.00%
2021/02/17	3	512.30	1	514.96	515.00	2	3,891	0.05%
2021/02/05	1	501.91	2.1	493.69	495.00	-1.1	3,848	-0.03%
2021/02/04	1	488.56	1.1	477.65	476.50	0	3,811	0.00%
2021/02/03	2.1	493.70	2.2	494.34	497.00	-0.1	3,832	0.00%
2021/02/02	1.1	474.70	2	473.50	482.00	-0.9	3,846	-0.02%
2021/02/01	0	0.00	1	450.00	467.00	-1	3,834	-0.03%
2021/01/29	1.1	481.06	1	459.50	451.50	0.1	3,857	0.00%
2021/01/28	1.2	483.84	0	0.00	480.00	1.2	3,784	0.03%
2021/01/27	0	0.00	2.1	483.21	486.00	-2.1	3,819	-0.05%
2021/01/26	0.2	490.05	0	0.00	480.00	0.2	3,785	0.01%
2021/01/25	4	493.50	4	491.50	493.50	0	3,779	0.00%
2021/01/22	2	497.54	3	500.53	496.00	-1	3,753	-0.03%
2021/01/21	3	492.35	4.1	494.50	497.50	-1	3,710	-0.03%
2021/01/20	2	470.47	1	472.02	473.50	1	3,618	0.03%
2021/01/19	0	466.50	1	465.51	469.00	-1	3,550	-0.03%
2021/01/18	1	439.00	1	440.00	441.50	0	3,487	0.00%
2021/01/15	0	0.00	1	452.50	444.00	-1	3,445	-0.03%
2021/01/14	2	445.75	0	0.00	445.00	2	3,474	0.06%
2021/01/13	1	447.39	1	441.53	445.00	0	3,426	0.00%
2021/01/12	1	439.48	1.1	429.53	428.50	-0.1	3,355	0.00%
2021/01/11	0	424.50	0	0.00	431.50	0	3,282	0.00%
2021/01/08	0.1	400.00	0	0.00	400.00	0.1	3,176	0.00%
2021/01/07	0	0.00	1	405.50	405.50	-1	3,169	-0.03%
2021/01/06	4	391.50	1.1	404.67	403.50	2.9	3,150	0.09%
2021/01/05	1.1	384.08	1	386.50	387.00	0.1	3,084	0.00%
2021/01/04	12	390.22	0	0.00	388.50	12	3,163	0.38%
2020/12/31	2	389.50	3	392.00	390.50	-1	3,174	-0.03%
2020/12/30	4.1	385.25	5	388.30	391.50	-1	3,195	-0.03%
2020/12/29	5	388.70	3	388.00	388.00	2	3,180	0.06%
2020/12/28	1.1	397.67	2	402.25	397.00	-1	3,170	-0.03%
2020/12/25	1	407.00	1	398.00	400.50	0	3,191	0.00%
2020/12/24	1	397.00	1	396.50	396.50	0	3,204	0.00%
2020/12/23	2	396.25	1	397.00	397.00	1	3,280	0.03%
2020/12/22	0	0.00	1	405.00	395.50	-1	3,336	-0.03%
2020/12/21	2	411.00	0.2	410.75	407.00	1.8	3,356	0.05%
2020/12/18	1.1	408.34	0	408.00	408.00	1.1	3,357	0.03%
2020/12/17	0	0.00	1	402.00	405.00	-1	3,351	-0.03%
2020/12/16	0	0.00	0.1	393.75	392.00	-0.1	3,310	0.00%
2020/12/15	2	390.75	4	387.50	389.00	-2	3,372	-0.06%
2020/12/11	1	400.50	1	392.00	394.50	0	3,507	0.00%
2020/12/10	4	399.00	1	399.50	398.00	3	3,509	0.09%
2020/12/09	1	409.50	13.2	402.41	409.00	-12.2	3,518	-0.35%
2020/12/08	3	389.67	0	0.00	389.00	3	3,487	0.09%
2020/12/07	1	379.50	2	383.75	386.50	-1	3,512	-0.03%
2020/12/04	1	379.00	0	0.00	381.50	1	3,558	0.03%
2020/12/02	1	389.50	3	385.67	386.00	-2	3,646	-0.05%
2020/12/01	0	0.00	2	378.75	378.50	-2	3,688	-0.05%
2020/11/30	0	0.00	1	376.50	371.00	-1	3,728	-0.03%
2020/11/27	3	370.17	1	370.00	373.50	2	3,697	0.05%
2020/11/25	3	370.33	3	367.50	367.50	0	3,758	0.00%
2020/11/24	2	380.00	1	374.00	373.50	1	3,747	0.03%
2020/11/23	1	383.50	0	0.00	382.00	1	3,730	0.03%
2020/11/20	0	0.00	1	379.50	379.50	-1	3,739	-0.03%
2020/11/19	1	380.00	0	0.00	381.00	1	3,758	0.03%
2020/11/18	1	374.50	1	376.50	378.00	0	3,757	0.00%
2020/11/17	0	0.00	2	377.50	372.00	-2	3,811	-0.05%
2020/11/16	0	0.00	1	368.00	369.00	-1	3,846	-0.03%
2020/11/12	4	351.53	2	354.25	353.00	2	3,976	0.05%
2020/11/11	4	347.13	1	347.00	348.00	3	3,968	0.08%
2020/11/10	1	348.64	0	0.00	348.50	1	3,935	0.03%
2020/11/09	1.1	368.71	1	362.00	362.00	0.1	3,887	0.00%
2020/11/06	3	361.83	6	363.50	361.50	-3	3,915	-0.08%
2020/11/05	3.1	355.71	3	353.67	353.00	0.1	3,921	0.00%
2020/11/04	5	350.81	19	349.79	358.50	-14	3,933	-0.36%
2020/11/03	0	0.00	1	354.50	353.50	-1	3,975	-0.03%
2020/11/02	3.1	346.70	1	347.50	348.00	2.1	4,100	0.05%
2020/10/30	2.1	356.81	0	0.00	355.50	2.1	4,157	0.05%
2020/10/28	1.1	362.70	0	0.00	364.00	1.1	4,321	0.03%
2020/10/27	0	367.50	0	0.00	365.50	0	4,383	0.00%
2020/10/26	0	0.00	1	369.00	364.00	-1	4,392	-0.02%
2020/10/23	2	364.00	1	367.50	365.00	1	4,395	0.02%
2020/10/22	5.1	367.81	3	364.33	364.50	2.1	4,418	0.05%
2020/10/21	1	375.50	1	375.50	375.50	0	4,379	0.00%
2020/10/19	1	377.00	1	376.50	375.00	0	4,442	0.00%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	1.1	375.27	1	377.50	378.00	0.1	4,517	0.00%
2020/10/13	1	387.03	0	0.00	390.50	1	4,516	0.02%
2020/10/12	0	0.00	12	394.83	394.50	-12	4,505	-0.27%
2020/10/08	1.1	384.79	1	380.50	380.50	0.1	4,437	0.00%
2020/10/07	0	0.00	1	380.00	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	0.1	373.50	373.50	-0.1	4,457	0.00%
2020/10/05	2	369.00	0	0.00	368.00	2	4,514	0.04%
2020/09/29	0.1	367.00	3	368.00	367.00	-2.9	4,660	-0.06%
2020/09/28	1	363.00	0	0.00	367.00	1	4,757	0.02%
2020/09/25	1	365.00	2	356.50	351.50	-1	4,771	-0.02%
2020/09/24	1	365.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	1	375.00	1	374.50	374.50	0	4,857	0.00%
2020/09/22	0	0.00	1	372.00	370.50	-1	4,910	-0.02%
2020/09/21	4	374.38	1	377.00	374.50	3	4,914	0.06%
2020/09/18	1	375.50	2	382.00	382.00	-1	4,937	-0.02%
2020/09/17	1	373.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	1	370.00	3	377.67	375.50	-2	4,929	-0.04%
2020/09/15	4	365.63	1	366.50	366.50	3	4,844	0.06%
2020/09/14	1	365.50	2	372.00	372.00	-1	4,880	-0.02%
2020/09/11	0	0.00	6	363.75	366.00	-6	4,862	-0.12%
2020/09/09	3	357.00	1	358.50	356.00	2	4,888	0.04%
2020/09/08	11	378.27	0	0.00	370.00	11	4,828	0.23%
2020/09/07	2	390.50	7	393.43	381.50	-5	4,757	-0.11%
2020/09/04	12	384.50	4	386.75	381.50	8	4,749	0.17%
2020/09/03	1	397.00	4	399.13	400.00	-3	4,677	-0.06%
2020/09/02	4	392.00	4	395.00	392.00	0	4,646	0.00%
2020/08/31	2	386.00	3	386.17	380.00	-1	4,648	-0.02%
2020/08/28	2	385.75	1	388.50	388.50	1	4,634	0.02%
2020/08/27	4	391.75	4	393.13	390.00	0	4,642	0.00%
2020/08/26	2	399.00	0	0.00	397.00	2	4,705	0.04%
2020/08/25	12	401.04	7	396.86	397.00	5	4,805	0.10%
2020/08/24	2	383.25	5	385.20	393.00	-3	4,871	-0.06%
2020/08/21	6.1	375.89	2	377.25	377.00	4.1	4,888	0.08%
2020/08/20	2	386.75	1	378.00	373.00	1	4,803	0.02%
2020/08/19	1	395.50	1	404.48	402.50	0	4,741	0.00%
2020/08/18	10	394.15	6	394.42	388.50	4	4,742	0.08%
2020/08/17	1	408.00	0	410.00	410.00	1	4,702	0.02%
2020/08/14	0	0.00	1	401.50	406.50	-1	4,742	-0.02%
2020/08/12	0	0.00	1	395.00	392.50	-1	4,866	-0.02%
2020/08/11	2	412.25	0	0.00	408.50	2	4,860	0.04%
2020/08/10	1	411.43	2	401.50	404.00	-1	4,851	-0.02%
2020/08/07	5	408.80	5	405.50	400.50	0	4,819	0.00%
2020/08/06	0.1	427.00	3	420.00	427.50	-3	4,728	-0.06%
2020/08/05	2.1	400.49	0	0.00	400.00	2.1	4,611	0.04%
2020/08/03	11	392.09	12	394.58	390.00	-1	4,509	-0.02%
2020/07/31	0	0.00	4	374.75	374.50	-4	4,472	-0.09%
2020/07/30	0	0.00	1	367.50	367.00	-1	4,437	-0.02%
2020/07/29	1	362.00	2	360.25	362.00	-1	4,469	-0.02%
2020/07/28	1	359.00	1	363.00	362.00	0	4,608	0.00%
2020/07/24	5	367.30	0	0.00	360.50	5	4,706	0.11%
2020/07/23	2	363.75	3	369.17	373.00	-1	4,708	-0.02%
2020/07/22	0	0.00	3	367.18	368.50	-3	4,775	-0.06%
2020/07/21	7	360.44	0	0.00	365.00	7	4,768	0.15%
2020/07/20	6	351.00	0	351.00	351.00	6	4,764	0.13%
2020/07/17	1	346.00	23	348.50	342.50	-22	4,832	-0.46%
2020/07/16	0	0.00	1	350.50	350.50	-1	4,842	-0.02%
2020/07/15	1	350.00	9	357.50	350.00	-8	4,872	-0.16%
2020/07/14	1	358.00	2	356.00	355.00	-1	4,943	-0.02%
2020/07/13	1	350.00	0	0.00	360.50	1	4,926	0.02%
2020/07/10	5	365.49	3	364.00	359.50	2	4,898	0.04%
2020/07/09	6	369.08	1	367.50	367.50	5	4,878	0.10%
2020/07/08	2	353.00	4	351.25	354.00	-2	4,762	-0.04%
2020/07/07	7	345.50	2	344.50	343.50	5	4,697	0.11%
2020/07/03	0	333.00	1	326.00	333.50	-1	4,587	-0.02%
2020/07/02	1	325.00	3	319.00	317.00	-2	4,552	-0.04%
2020/07/01	1	314.50	0	314.00	314.00	1	4,521	0.02%
2020/06/30	0	0.00	3	300.50	299.00	-3	4,513	-0.07%
2020/06/29	4	297.88	1	298.50	297.50	3	4,618	0.06%
2020/06/24	6	307.17	1	306.50	306.50	5	4,616	0.11%
2020/06/22	5	300.00	3	295.50	298.50	2	4,677	0.04%
2020/06/19	2	292.52	2	296.25	295.00	0	4,726	0.00%
2020/06/18	2	287.00	2	285.25	286.00	0	4,719	0.00%
2020/06/17	0	0.00	16	277.13	284.50	-16	4,758	-0.34%
2020/06/16	3	272.17	3	271.83	274.50	0	4,771	0.00%
2020/06/15	3	275.00	1	278.00	272.00	2	4,847	0.04%
2020/06/11	1	272.00	0	0.00	273.50	1	4,943	0.02%
2020/06/10	0	0.00	1	273.50	273.50	-1	4,999	-0.02%
2020/06/09	1	271.50	0	0.00	271.00	1	5,082	0.02%
2020/06/08	5	277.10	4	277.85	275.00	1	5,151	0.02%
2020/06/05	0	268.00	1	268.00	269.50	-1	5,147	-0.02%
2020/06/04	0	0.00	2	270.75	268.00	-2	5,185	-0.04%
2020/06/03	1	267.00	3	267.50	266.00	-2	5,194	-0.04%
2020/06/02	6	268.08	3	268.83	268.00	3	5,195	0.06%
2020/06/01	3	266.17	0	0.00	269.50	3	5,138	0.06%
2020/05/29	1	258.00	10	259.50	258.50	-9	5,054	-0.18%
2020/05/28	2	254.50	1	255.00	254.50	1	5,008	0.02%
2020/05/27	0	0.00	1	254.00	251.00	-1	5,048	-0.02%
2020/05/26	1	251.50	1	252.00	251.00	0	5,116	0.00%
2020/05/25	2	243.50	5	242.20	247.00	-3	5,152	-0.06%
2020/05/22	9	250.39	3	248.00	246.50	6	5,127	0.12%
2020/05/21	12	260.50	5	259.40	260.50	7	5,058	0.14%
2020/05/20	0	0.00	10	255.20	255.50	-10	4,996	-0.20%
2020/05/19	18	262.47	15.1	260.14	256.00	2.9	4,936	0.06%
2020/05/18	4	251.13	0	0.00	250.00	4	4,783	0.08%
2020/05/15	1	244.00	0	0.00	245.50	1	4,734	0.02%
2020/05/14	1	250.00	1	253.00	246.00	0	4,680	0.00%
2020/05/13	0	0.00	1	249.00	251.50	-1	4,679	-0.02%
2020/05/12	1	249.00	0	0.00	244.00	1	4,640	0.02%
2020/05/08	10	250.50	1	253.00	250.50	9	4,630	0.19%
2020/05/07	1	254.00	2	250.75	249.50	-1	4,603	-0.02%
2020/05/06	13	243.46	5	243.00	243.50	8	4,571	0.17%
2020/05/05	3	243.33	1	242.50	242.00	2	4,623	0.04%
2020/05/04	5.1	244.20	1	242.50	242.00	4.1	4,605	0.09%
2020/04/30	3.2	252.27	2	256.25	257.50	1.2	4,468	0.03%
2020/04/29	3	242.67	2	245.50	246.50	1	4,413	0.02%
2020/04/28	1	237.00	1	236.50	236.50	0	4,357	0.00%
2020/04/27	2	240.75	3	238.00	236.00	-1	4,386	-0.02%
2020/04/24	1	235.00	2	233.75	231.50	-1	4,312	-0.02%
2020/04/23	4	238.63	3	236.67	235.50	1	4,387	0.02%
2020/04/22	9	236.50	9	237.83	241.00	0	4,371	0.00%
2020/04/21	1	231.50	1	234.00	233.50	0	4,297	0.00%
2020/04/20	3	235.00	3	234.33	233.00	0	4,310	0.00%
2020/04/17	0	0.00	2	235.00	230.50	-2	4,321	-0.05%
2020/04/15	3	224.83	3	225.50	224.50	0	4,228	0.00%
2020/04/14	2	223.00	0	0.00	223.00	2	4,233	0.05%
2020/04/13	1	217.00	1	216.50	216.00	0	4,237	0.00%
2020/04/10	0	0.00	2	221.50	217.50	-2	4,240	-0.05%
2020/04/09	3	218.00	1	220.50	219.00	2	4,326	0.05%
2020/04/08	2	219.25	2	217.50	218.00	0	4,374	0.00%
2020/04/07	2	222.00	2	220.25	219.50	0	4,349	0.00%
2020/04/06	1	220.00	0	0.00	220.00	1	4,294	0.02%
2020/04/01	5	215.20	5	214.40	213.00	0	4,264	0.00%
2020/03/31	1	206.00	4	208.88	218.50	-3	4,196	-0.07%
2020/03/30	1	199.00	1	200.00	199.00	0	4,068	0.00%
2020/03/27	1	203.50	1	208.00	201.00	0	4,021	0.00%
2020/03/26	0	0.00	12	202.17	201.00	-12	3,918	-0.31%
2020/03/25	12	190.00	2	192.00	191.00	10	3,879	0.26%
2020/03/23	1	172.50	1	171.50	168.50	0	3,868	0.00%
2020/03/20	1	171.00	1	171.00	171.00	0	3,929	0.00%
2020/03/19	1	173.50	2	166.25	162.00	-1	3,879	-0.03%
2020/03/18	9	184.33	9	181.50	180.00	0	3,777	0.00%
2020/03/17	11	186.00	10	187.45	184.50	1	3,724	0.03%
2020/03/16	3	196.33	4	189.63	187.00	-1	3,647	-0.03%
2020/03/12	2	206.75	1	209.00	205.00	1	3,481	0.03%
2020/03/11	2	227.50	2	228.00	225.00	0	3,406	0.00%
2020/03/06	1	237.00	1	237.00	236.00	0	3,333	0.00%
2020/03/03	2	229.50	1	228.50	228.50	1	3,323	0.03%
2020/03/02	3	225.33	1	225.00	225.00	2	3,316	0.06%
2020/02/27	1	232.00	1	229.00	225.00	0	3,275	0.00%
2020/02/26	2	232.75	0	0.00	236.00	2	3,258	0.06%
2020/02/25	0	0.00	1	236.50	239.00	-1	3,232	-0.03%
2020/02/24	3	242.33	0	0.00	239.00	3	3,208	0.09%
2020/02/20	2	251.50	2	252.00	249.50	0	3,277	0.00%
2020/02/19	0	0.00	1	256.00	254.50	-1	3,262	-0.03%
2020/02/18	1	250.00	0	0.00	252.00	1	3,286	0.03%
2020/02/14	1	254.00	3	257.50	257.00	-2	3,306	-0.06%
2020/02/13	0	0.00	2	252.50	253.00	-2	3,304	-0.06%
2020/02/12	0	0.00	2	255.00	252.50	-2	3,306	-0.06%
2020/02/10	1	247.50	0	0.00	245.00	1	3,359	0.03%
2020/02/07	9	250.56	3	250.50	249.50	6	3,395	0.18%
2020/02/06	6	253.75	5	255.22	257.50	1	3,419	0.03%
2020/02/05	1	244.00	0	0.00	244.00	1	3,437	0.03%
2020/02/04	2	241.50	0	0.00	248.00	2	3,449	0.06%
2020/02/03	2	240.50	0	0.00	243.50	2	3,474	0.06%
2020/01/30	1	255.00	0	0.00	245.00	1	3,478	0.03%
2020/01/20	2	262.25	1	264.50	260.50	1	3,428	0.03%
2020/01/17	1	263.50	7	270.00	262.00	-6	3,452	-0.17%
2020/01/16	1	254.00	0	257.50	257.50	1	3,395	0.03%
2020/01/15	2	254.25	1	253.50	254.00	1	3,396	0.03%
2020/01/14	0	0.00	22	261.43	261.50	-22	3,417	-0.64%
2020/01/13	1	247.00	1	254.53	257.50	0	3,384	0.00%
2020/01/10	1	246.00	1	247.00	248.00	0	3,375	0.00%
2020/01/09	0	0.00	1	246.97	246.00	-1	3,405	-0.03%
2020/01/08	5	238.50	5	234.50	237.00	0	3,393	0.00%
2020/01/07	1	235.50	0	0.00	235.50	1	3,409	0.03%
2020/01/03	0	0.00	1	251.00	250.00	-1	3,448	-0.03%
2020/01/02	0	247.00	4	246.00	248.50	-4	3,418	-0.12%
2019/12/30	1	237.00	1	236.50	236.00	0	3,539	0.00%
2019/12/26	1	236.00	1	234.50	235.50	0	3,657	0.00%
2019/12/19	2	239.99	0	0.00	239.00	2	4,001	0.05%
2019/12/18	1	246.00	1	250.92	248.00	0	4,006	0.00%
2019/12/17	2.1	245.40	2	249.49	250.00	0.1	3,983	0.00%
2019/12/16	0	0.00	0.1	238.00	239.00	-0.1	3,953	0.00%
2019/12/12	0	0.00	1	233.00	232.50	-1	4,068	-0.02%
2019/12/11	1	233.00	0	0.00	233.50	1	4,085	0.02%
2019/12/09	2	232.00	2	231.25	230.50	0	4,112	0.00%
2019/12/05	1	223.00	1	224.00	223.50	0	4,116	0.00%
2019/12/04	2	224.50	3	224.00	225.00	-1	4,096	-0.02%
2019/12/02	1	225.50	2	226.25	225.50	-1	4,202	-0.02%
2019/11/29	1	230.50	0	0.00	230.50	1	4,207	0.02%
2019/11/28	1	240.00	1	239.00	239.00	0	4,225	0.00%
2019/11/27	0	0.00	0.2	238.00	238.50	-0.2	4,273	0.00%
2019/11/25	4	238.00	1	232.00	233.00	3	4,365	0.07%
2019/11/22	2	231.00	2	233.25	232.50	0	4,411	0.00%
2019/11/19	0	0.00	2	231.00	234.00	-2	4,426	-0.05%
2019/11/18	1	226.50	0	0.00	227.00	1	4,450	0.02%
2019/11/15	0	0.00	1	226.50	226.00	-1	4,529	-0.02%
2019/11/14	1	222.50	0	0.00	221.50	1	4,538	0.02%
2019/11/13	0	0.00	2	226.75	225.50	-2	4,530	-0.04%
2019/11/11	2	223.50	0	0.00	222.00	2	4,602	0.04%
2019/11/07	1	231.00	3	232.00	228.00	-2	4,626	-0.04%
2019/11/06	1	227.50	1	230.00	231.00	0	4,572	0.00%
2019/11/05	1	224.50	1	226.00	228.50	0	4,557	0.00%
2019/11/04	19	225.47	1	224.00	224.00	18	4,552	0.40%
2019/10/31	1	227.00	1	226.50	226.50	0	4,640	0.00%
2019/10/29	10	227.50	0	0.00	226.50	10	4,812	0.21%
2019/10/28	1	230.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	0.1	231.00	0	0.00	230.00	0.1	4,904	0.00%
2019/10/24	0	0.00	0.1	237.50	237.50	-0.1	4,895	0.00%
2019/10/22	0	0.00	1	232.50	230.00	-1	4,964	-0.02%
2019/10/18	1	233.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	1	233.00	12	234.67	236.50	-11	4,996	-0.22%
2019/10/16	11	229.09	1	229.50	229.00	10	4,983	0.20%
2019/10/15	0	0.00	1	232.00	228.00	-1	4,973	-0.02%
2019/10/14	1.1	229.41	1	229.00	228.00	0.1	4,948	0.00%
2019/10/09	0	230.50	0	0.00	230.50	0	4,931	0.00%
2019/10/08	1.1	236.80	1	235.00	233.50	0.1	4,954	0.00%
2019/10/07	0.2	238.00	1	246.00	237.50	-0.8	5,032	-0.02%
2019/10/04	6	240.17	5	238.70	241.00	1	5,070	0.02%
2019/10/03	1	236.00	1	232.00	236.00	0	4,977	0.00%
2019/10/02	2	234.75	2	234.50	236.00	0	4,939	0.00%
2019/10/01	1	229.00	1	235.00	230.00	0	4,941	0.00%
2019/09/27	1	230.00	0	0.00	230.00	1	4,924	0.02%
2019/09/26	1	230.00	10	233.40	233.50	-9	4,924	-0.18%
2019/09/25	0	0.00	1	226.50	223.50	-1	4,868	-0.02%
2019/09/23	1	227.00	1	228.00	228.00	0	4,874	0.00%
2019/09/19	1	226.50	5	225.20	224.00	-4	4,917	-0.08%
2019/09/18	2	222.00	7	222.07	222.00	-5	4,875	-0.10%
2019/09/17	6	218.42	7	218.07	218.00	-1	4,794	-0.02%
2019/09/12	3	215.67	1	215.50	215.50	2	4,817	0.04%
2019/09/11	1	214.50	1	214.00	215.00	0	4,858	0.00%
2019/09/10	1	216.00	1	211.50	211.50	0	4,880	0.00%
2019/09/09	7	216.50	1	215.00	215.00	6	4,880	0.12%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	3	216.67	3	214.50	213.50	0	4,992	0.00%
2019/09/04	1	220.50	0	0.00	220.00	1	5,062	0.02%
2019/09/03	0	0.00	2	221.00	214.00	-2	5,084	-0.04%
2019/09/02	0	0.00	2	217.50	218.00	-2	5,175	-0.04%
2019/08/29	0	0.00	4	207.38	208.50	-4	5,227	-0.08%
2019/08/28	0	0.00	2	201.50	203.00	-2	5,235	-0.04%
2019/08/27	6	205.50	5	205.20	205.50	1	5,257	0.02%
2019/08/26	3	208.33	0	0.00	206.50	3	5,258	0.06%
2019/08/23	1	213.50	0	0.00	214.50	1	5,300	0.02%
2019/08/22	0	0.00	3	213.83	212.50	-3	5,328	-0.06%
2019/08/21	7	213.29	2	216.75	211.00	5	5,378	0.09%
2019/08/20	2	216.75	9	217.44	217.00	-7	5,437	-0.13%
2019/08/19	2	211.25	1	211.50	211.00	1	5,407	0.02%
2019/08/16	1	206.00	1	210.00	206.00	0	5,411	0.00%
2019/08/15	0	0.00	1	204.00	207.50	-1	5,480	-0.02%
2019/08/12	2	210.50	0	0.00	208.50	2	5,604	0.04%
2019/08/07	4	207.38	2	207.25	204.50	2	5,655	0.04%
2019/08/06	6	203.42	3	205.50	205.00	3	5,659	0.05%
2019/08/05	6	204.08	4	207.00	203.50	2	5,660	0.04%
2019/08/02	4	207.75	1	207.00	207.00	3	5,649	0.05%
2019/08/01	6	210.75	4	212.25	215.00	2	5,539	0.04%
2019/07/30	2	208.50	1	209.00	209.00	1	5,528	0.02%
2019/07/29	1	219.50	2	219.00	219.50	-1	5,488	-0.02%
2019/07/25	2	219.00	1	223.50	219.50	1	5,654	0.02%
2019/07/24	3	219.00	0	0.00	221.00	3	5,687	0.05%
2019/07/23	2	228.00	0	0.00	226.00	2	5,628	0.04%
2019/07/22	0	0.00	2	231.50	232.00	-2	5,574	-0.04%
2019/07/18	2	219.50	3	218.83	219.00	-1	5,510	-0.02%
2019/07/17	1	224.50	0	0.00	223.00	1	5,513	0.02%
2019/07/12	0	0.00	1	225.00	225.50	-1	5,548	-0.02%
2019/07/11	1	219.50	2	219.50	221.00	-1	5,503	-0.02%
2019/07/10	6	219.00	0	0.00	219.00	6	5,397	0.11%
2019/07/09	1	226.00	0	0.00	227.00	1	5,281	0.02%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	0.1	230.00	0	0.00	230.00	0.1	5,309	0.00%
2019/07/03	1	239.00	2	236.50	234.50	-1	5,226	-0.02%
2019/07/02	1	242.00	6	241.83	245.00	-5	5,207	-0.10%
2019/07/01	5	236.00	1	233.50	233.50	4	5,143	0.08%
2019/06/28	4	234.38	2	233.25	228.50	2	5,176	0.04%
2019/06/27	1	227.50	11	234.45	239.00	-10	5,122	-0.20%
2019/06/21	1	234.00	1	229.50	229.50	0	4,946	0.00%
2019/06/20	0	0.00	1	228.00	228.50	-1	4,888	-0.02%
2019/06/19	4	226.50	3	227.00	227.00	1	4,870	0.02%
2019/06/17	1	219.00	1	220.94	221.00	0	4,833	0.00%
2019/06/14	1	223.50	1	221.50	221.50	0	4,904	0.00%
2019/06/13	3	222.83	3	221.00	221.00	0	4,860	0.00%
2019/06/12	0	0.00	2	224.75	220.00	-2	4,823	-0.04%
2019/06/11	4	214.50	3	216.33	215.00	1	4,716	0.02%
2019/06/10	2	214.50	4	214.50	218.50	-2	4,648	-0.04%
2019/06/04	3	206.83	2	206.50	205.50	1	4,554	0.02%
2019/05/31	2	200.25	1	199.00	200.00	1	4,431	0.02%
2019/05/30	1	197.50	1	196.00	195.00	0	4,400	0.00%
2019/05/28	1	193.00	2	192.75	194.00	-1	4,365	-0.02%
2019/05/27	4	191.37	3	194.00	189.00	1	4,352	0.02%
2019/05/23	2	205.75	1	206.00	206.00	1	4,238	0.02%
2019/05/22	0	0.00	1	211.00	211.00	-1	4,229	-0.02%
2019/05/21	2	201.25	3	200.67	200.50	-1	4,195	-0.02%
2019/05/20	5	206.60	4	206.25	206.50	1	4,190	0.02%
2019/05/17	1	219.00	1	209.50	210.50	0	4,158	0.00%
2019/05/16	4	218.13	1	219.00	215.00	3	4,159	0.07%
2019/05/15	1	219.00	0	0.00	226.00	1	4,189	0.02%
2019/05/14	1	213.50	3	219.00	219.00	-2	4,210	-0.05%
2019/05/09	2	229.50	3	228.17	225.50	-1	4,334	-0.02%
2019/05/08	1	230.00	0	0.00	230.00	1	4,341	0.02%
2019/05/06	3	214.50	2	221.00	220.50	1	4,181	0.02%
2019/05/03	1	216.00	5	212.30	219.00	-4	4,168	-0.10%
2019/05/02	3	205.50	0	0.00	205.50	3	4,046	0.07%
2019/04/29	0	0.00	2	203.00	200.50	-2	3,886	-0.05%
2019/04/26	2	204.50	2	204.25	203.50	0	3,904	0.00%
2019/04/18	1	193.00	1	196.50	197.50	0	4,009	0.00%
2019/04/10	0	190.00	1	190.50	191.50	-1	3,934	-0.03%
2019/04/09	1	190.00	0	0.00	192.00	1	3,926	0.03%
2019/04/08	1	188.50	1	189.00	191.50	0	3,903	0.00%
2019/04/03	4	189.25	1	192.50	191.50	3	3,865	0.08%
2019/04/01	0	0.00	3	184.17	185.00	-3	3,784	-0.08%
2019/03/29	0	0.00	1	182.00	182.00	-1	3,739	-0.03%
2019/03/28	1	176.50	0	0.00	176.00	1	3,746	0.03%
2019/03/25	1	173.00	0	0.00	175.00	1	3,763	0.03%
2019/03/21	6	180.08	5	178.50	178.00	1	3,768	0.03%
2019/03/20	1	178.00	0	0.00	177.00	1	3,806	0.03%
2019/03/19	12	175.88	2	178.00	179.00	10	3,777	0.26%
2019/03/12	0	0.00	1	169.50	167.50	-1	3,666	-0.03%
2019/03/11	2	168.00	1	167.00	167.00	1	3,678	0.03%
2019/03/07	1	167.99	0	0.00	166.00	1	3,634	0.03%
2019/03/06	0	0.00	1	172.50	174.50	-1	3,732	-0.03%
2019/02/26	3	182.00	3	180.67	180.00	0	3,688	0.00%
2019/02/21	0	176.00	0	0.00	177.50	0	3,587	0.00%
2019/02/20	0	0.00	1	172.50	173.00	-1	3,553	-0.03%
2019/02/15	0	0.00	1	177.00	176.00	-1	3,487	-0.03%
2019/02/14	0	0.00	1	176.50	176.50	-1	3,419	-0.03%
2019/02/12	0	0.00	1	166.50	172.00	-1	3,290	-0.03%
2019/02/11	2	163.50	0	0.00	163.50	2	3,199	0.06%
2019/01/30	15	159.17	15.1	159.59	163.50	-0.1	3,116	0.00%
2019/01/25	1	157.00	1	156.50	156.50	0	3,021	0.00%
2019/01/18	2	150.00	0	0.00	152.50	2	3,080	0.06%
2019/01/09	0	0.00	0.3	143.50	144.50	-0.3	2,854	-0.01%
2019/01/03	0	0.00	6	139.00	139.50	-6	2,886	-0.21%
2019/01/02	6	137.50	0	0.00	137.50	6	2,918	0.21%
2018/12/21	0	0.00	0	141.00	141.00	0	3,259	0.00%
2018/12/13	0	0.00	2	144.75	146.00	-2	3,276	-0.06%
2018/12/12	0	0.00	1	139.00	140.00	-1	3,264	-0.03%
2018/12/11	1	141.00	1	136.50	136.50	0	3,271	0.00%
2018/12/07	1	138.50	1	140.50	138.50	0	3,336	0.00%
2018/12/06	0	0.00	1	137.00	138.00	-1	3,364	-0.03%
2018/12/05	1	137.50	1	141.00	140.00	0	3,352	0.00%
2018/12/04	1	142.00	1	142.50	141.00	0	3,352	0.00%
2018/12/03	2	147.00	0	0.00	148.00	2	3,324	0.06%
2018/11/28	0	0.00	1	130.50	134.00	-1	3,120	-0.03%
2018/11/26	1	124.50	1	126.50	125.50	0	3,074	0.00%
2018/11/21	0	0.00	1	125.50	125.00	-1	3,103	-0.03%
2018/11/20	1	125.50	0	0.00	126.00	1	3,089	0.03%
2018/11/16	0	0.00	1	130.00	126.50	-1	3,115	-0.03%
2018/11/12	1	128.00	1	128.00	128.00	0	3,029	0.00%
2018/11/09	1	124.00	0	0.00	124.00	1	3,049	0.03%
2018/11/08	2	128.50	1	127.50	127.50	1	3,112	0.03%
2018/11/07	1	127.00	0	0.00	127.50	1	3,166	0.03%
2018/11/06	0	0.00	1	128.00	127.00	-1	3,195	-0.03%
2018/11/05	2	127.25	6	126.50	127.00	-4	3,226	-0.12%
2018/11/01	1	125.50	2	128.25	128.00	-1	3,417	-0.03%
2018/10/30	0	0.00	1	113.50	113.00	-1	3,606	-0.03%
2018/10/29	0	109.00	0	0.00	109.00	0	3,699	0.00%
2018/10/22	1	111.00	0	0.00	111.00	1	3,664	0.03%
2018/10/16	1	111.00	0	0.00	110.00	1	3,603	0.03%
2018/10/11	1	104.00	1	104.00	105.00	0	3,528	0.00%
2018/10/08	0	0.00	2	111.00	111.00	-2	3,422	-0.06%
2018/10/05	8	118.75	8	119.13	116.00	0	3,339	0.00%
2018/10/04	1	127.00	0	0.00	126.50	1	3,242	0.03%
2018/10/03	2	127.50	1	126.50	129.00	1	3,216	0.03%
2018/10/02	3	130.83	0	0.00	128.50	3	3,179	0.09%
2018/09/27	1	132.50	0	0.00	134.00	1	3,058	0.03%
2018/09/25	0	0.00	1	135.50	135.50	-1	3,022	-0.03%
2018/09/21	6	135.50	6	139.08	137.50	0	3,010	0.00%
2018/09/18	2	141.75	1	140.50	140.50	1	2,898	0.03%
2018/09/14	1	135.50	0	0.00	136.00	1	2,836	0.04%
2018/09/11	2	141.50	2	143.00	142.50	0	2,708	0.00%
2018/09/05	1	148.00	3	148.50	149.50	-2	2,739	-0.07%
2018/08/31	0	0.00	2	149.50	149.00	-2	2,665	-0.08%
2018/08/29	1	147.00	0	0.00	146.00	1	2,584	0.04%
2018/08/28	0	0.00	1	143.00	143.50	-1	2,568	-0.04%
2018/08/27	1	142.00	0	0.00	142.00	1	2,555	0.04%
2018/08/15	1	134.50	0	0.00	134.50	1	2,404	0.04%
2018/08/10	1	139.50	0	0.00	140.00	1	2,185	0.05%
2018/08/09	1	141.00	1	143.00	143.50	0	2,134	0.00%
2018/08/08	1	141.50	1	138.50	143.00	0	2,079	0.00%
2018/08/07	0	0.00	20	136.50	136.00	-20	1,891	-1.06%
2018/08/06	22	139.11	1	137.00	138.00	21	1,760	1.19%
2018/08/03	2	134.50	1	135.00	135.00	1	1,523	0.07%
2018/07/17	0	0.00	2	120.50	120.00	-2	1,828	-0.11%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/06/15	1	110.50	2	113.00	113.00	-1	2,179	-0.05%
2018/06/11	0	0.00	2	114.00	112.50	-2	2,073	-0.10%
2018/06/08	1	114.00	0	0.00	114.00	1	2,086	0.05%
2018/06/07	1	114.00	0	0.00	115.00	1	2,106	0.05%
2018/05/23	0	0.00	1	116.00	115.50	-1	2,232	-0.04%
2018/05/17	1	115.00	0	0.00	114.50	1	2,365	0.04%
2018/05/15	2	116.75	0	0.00	117.00	2	2,433	0.08%
2018/05/02	0	0.00	1	113.00	113.00	-1	2,642	-0.04%
2018/04/30	1	108.00	1	113.00	113.00	0	2,631	0.00%
2018/04/27	1	109.50	1	110.50	109.50	0	2,621	0.00%
2018/04/26	1	112.50	1	113.00	113.00	0	2,565	0.00%
2018/04/25	1	113.50	1	113.50	113.50	0	2,503	0.00%
2018/04/24	1	128.50	0	0.00	126.00	1	2,403	0.04%
2018/04/16	0	0.00	1	130.50	132.50	-1	2,280	-0.04%
2018/04/09	0	0.00	0.1	128.50	129.00	-0.1	2,176	0.00%
2018/04/03	0	0.00	0.2	127.00	128.00	-0.2	2,093	-0.01%
2018/03/31	0	0.00	0.1	129.50	130.00	-0.1	2,019	0.00%
2018/03/21	0	0.00	2	124.50	125.00	-2	1,999	-0.10%
2018/03/19	0	0.00	0.2	122.00	123.00	-0.2	1,946	-0.01%
2018/03/16	0	122.00	0.1	122.00	122.50	-0.1	1,942	0.00%
2018/03/15	0	122.00	0	0.00	123.00	0	1,934	0.00%
2018/03/14	2	120.50	1	119.50	120.00	1	1,931	0.05%
2018/03/13	0	0.00	0.2	118.50	119.50	-0.2	1,936	-0.01%
2018/03/12	0	0.00	3	119.33	119.50	-3	1,937	-0.15%
2018/03/08	2	113.00	0	0.00	113.00	2	1,885	0.11%
2018/02/08	0	0.00	1	113.50	113.00	-1	1,828	-0.05%
2018/02/07	0	0.00	1	112.00	112.00	-1	1,815	-0.06%
2018/02/06	2	109.25	1.3	107.35	108.00	0.7	1,787	0.04%
2018/02/05	2	109.75	2	113.00	114.00	0	1,710	0.00%
2018/01/31	3	115.67	0	0.00	116.50	3	1,706	0.18%
2018/01/29	1	124.00	0	0.00	124.50	1	1,688	0.06%
2018/01/24	0	0.00	1.1	121.45	122.00	-1.1	1,891	-0.06%
2018/01/16	0	0.00	3	118.00	118.50	-3	1,792	-0.17%
2018/01/15	0.1	114.00	0	0.00	115.00	0.1	1,741	0.01%
2018/01/12	0	0.00	1	115.50	115.00	-1	1,760	-0.06%
2018/01/09	0	0.00	1	112.50	112.50	-1	1,757	-0.06%
2018/01/04	0	0.00	1	109.50	110.50	-1	1,768	-0.06%
2018/01/03	1	108.50	0	0.00	109.50	1	1,784	0.06%