• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21183.90284.0083.70-14,076-0.02%
2025/01/14184.0000.0084.0014,1950.02%
2025/01/1000.000.184.0084.20-0.14,1180.00%
2025/01/090.582.2700.0081.800.54,1040.01%
2025/01/08087.104.186.2286.70-4.14,053-0.10%
2025/01/07184.50184.2084.2004,0030.00%
2025/01/06183.3000.0083.3013,9710.03%
2025/01/03283.05183.6083.8013,9340.03%
2025/01/0200.001.385.1284.70-1.33,937-0.03%
2024/12/31385.60285.0085.0013,8930.03%
2024/12/3000.000.183.6083.80-0.13,7540.00%
2024/12/2700.001.382.5082.50-1.33,691-0.03%
2024/12/25181.60581.2480.90-43,565-0.11%
2024/12/24880.28480.6379.4043,5080.11%
2024/12/20178.00277.9577.50-13,374-0.03%
2024/12/19179.10480.9078.50-33,311-0.09%
2024/12/17280.751.181.9980.500.93,2100.03%
2024/12/160.283.95383.8082.70-2.83,180-0.09%
2024/12/13081.5000.0081.5003,0830.00%
2024/12/1200.002.179.9281.00-2.13,001-0.07%
2024/12/09178.000.279.0078.200.82,9790.03%
2024/12/06179.0000.0079.0013,0040.03%
2024/12/0500.00280.0580.30-23,028-0.07%
2024/12/040.178.0000.0078.100.13,0500.00%
2024/11/28176.3000.0076.1013,1170.03%
2024/11/25178.4000.0077.3013,1010.03%
2024/11/2200.00279.2078.90-23,070-0.07%
2024/11/2100.003.178.4077.70-3.12,983-0.10%
2024/11/20377.13177.5176.9022,9260.07%
2024/11/180.175.2200.0074.800.12,7990.00%
2024/11/15276.3000.0076.7022,7620.07%
2024/11/14177.2000.0077.6012,7510.04%
2024/11/130.376.96375.7076.00-2.72,736-0.10%
2024/11/12183.2600.0082.1012,6800.04%
2024/11/11185.6000.0085.8012,6840.04%
2024/11/0800.00184.4084.50-12,671-0.04%
2024/11/07082.5000.0083.4002,6700.00%
2024/11/0600.00283.7983.30-22,706-0.07%
2024/11/050.180.20181.8080.70-0.92,713-0.03%
2024/11/04383.1000.0081.8032,7290.11%
2024/11/01285.0000.0085.0022,7430.07%
2024/10/30285.05185.2083.8012,7650.04%
2024/10/2900.00283.0084.70-22,895-0.07%
2024/10/280.584.100.184.2084.200.42,9540.01%
2024/10/25281.95282.6582.8002,9490.00%
2024/10/2400.00181.1080.40-13,014-0.03%
2024/10/2300.000.182.0080.90-0.13,0660.00%
2024/10/2200.00279.6080.50-23,037-0.07%
2024/10/2100.00679.3079.70-63,061-0.20%
2024/10/15176.8000.0076.6013,1130.03%
2024/10/14277.901.277.2578.000.83,1610.03%
2024/10/1100.00176.5077.20-13,160-0.03%
2024/10/090.874.2000.0074.900.83,1450.02%
2024/10/082.172.0500.0073.402.13,1390.07%
2024/10/07174.8000.0074.7013,1470.03%
2024/10/011.175.12275.0075.40-13,212-0.03%
2024/09/30276.5000.0076.0023,2860.06%
2024/09/2500.00179.1079.10-13,894-0.03%
2024/09/24177.00377.6077.80-23,925-0.05%
2024/09/23277.8000.0077.7023,9230.05%
2024/09/20278.15179.0078.5013,9540.03%
2024/09/181.179.68878.0077.00-6.94,054-0.17%
2024/09/16481.35382.0380.7014,0670.02%
2024/09/13982.6700.0082.4094,1340.22%
2024/09/12081.7000.0082.6004,2050.00%
2024/09/1000.00182.7082.20-14,279-0.02%
2024/09/0900.00082.0083.7004,2570.00%
2024/09/06181.7300.0082.7014,3260.02%
2024/09/0400.000.481.8482.00-0.44,289-0.01%
2024/09/0300.002.482.8083.40-2.44,265-0.06%
2024/09/0200.003.183.1682.90-3.14,249-0.07%
2024/08/221.277.7300.0077.601.24,3870.03%
2024/08/20079.4000.0079.7004,4420.00%
2024/08/1900.000.579.8079.40-0.54,472-0.01%
2024/08/1500.000.179.8980.10-0.14,5470.00%
2024/08/1400.00179.6079.90-14,576-0.02%
2024/08/1200.002.174.3075.10-2.14,632-0.05%
2024/08/050.566.4000.0065.000.54,8560.01%
2024/08/021.172.0000.0071.401.14,8740.02%
2024/08/013.572.9900.0073.203.54,8980.07%
2024/07/310.178.7900.0078.000.14,8300.00%
2024/07/3000.00379.6380.20-34,784-0.06%
2024/07/29282.83281.7081.2004,7530.00%
2024/07/2600.000.679.1083.60-0.64,668-0.01%
2024/07/2300.00279.5580.00-24,662-0.04%
2024/07/2200.00179.6079.20-14,663-0.02%
2024/07/1800.000.280.0181.20-0.24,6700.00%
2024/07/150.380.601.480.4880.60-1.14,749-0.02%
2024/07/120.478.39177.8078.60-0.64,752-0.01%
2024/07/11176.6000.0076.7014,7490.02%
2024/07/101.175.1400.0075.501.14,7930.02%
2024/07/090.175.91275.7075.20-1.94,815-0.04%
2024/07/082.477.1600.0076.502.44,7890.05%
2024/07/052.279.0400.0078.002.24,8050.05%
2024/07/042.581.60081.5079.302.44,8690.05%
2024/07/03783.996.383.3282.900.84,8520.02%
2024/07/025.180.6712.283.0481.90-7.14,718-0.15%
2024/07/0100.000.278.0076.60-0.24,3980.00%
2024/06/2800.00176.4076.40-14,293-0.02%
2024/06/262.375.6700.0076.502.34,2270.05%
2024/06/250.177.8000.0076.200.14,1850.00%
2024/06/24380.10178.0079.7024,1100.05%
2024/06/2100.001.179.0278.90-1.14,058-0.03%
2024/06/200.778.96180.8578.60-0.43,993-0.01%
2024/06/19078.50079.4080.5003,9560.00%
2024/06/180.179.204.179.6779.70-43,906-0.10%
2024/06/171.177.24276.3077.50-13,872-0.02%
2024/06/142.574.5800.0075.202.53,8470.06%
2024/06/1300.00474.9575.90-43,838-0.10%
2024/06/070.171.0000.0072.200.13,8090.00%
2024/06/0600.00172.0072.00-13,801-0.03%
2024/06/0500.000.173.4073.10-0.13,7820.00%
2024/06/03272.3500.0071.8023,7790.05%
2024/05/31273.60272.1072.2003,7630.00%
2024/05/30073.600.172.7072.40-0.13,7220.00%
2024/05/2900.00271.0071.80-23,647-0.05%
2024/05/28071.70071.7072.0003,6540.00%
2024/05/2700.00271.4070.70-23,640-0.05%
2024/05/24070.0000.0070.3003,6090.00%
2024/05/2300.00269.9070.10-23,571-0.06%
2024/05/2200.002.169.7770.10-2.13,543-0.06%
2024/05/21169.501.369.8370.10-0.33,497-0.01%
2024/05/20068.800.168.9068.40-0.13,4370.00%
2024/05/171.268.13168.0068.600.23,3860.01%
2024/05/16169.5000.0068.8013,3440.03%
2024/05/1500.00269.8069.80-23,262-0.06%
2024/05/14369.804.170.2069.80-1.13,198-0.03%
2024/05/13368.70268.4068.7013,1290.03%
2024/05/10267.851.367.8868.200.73,0970.02%
2024/05/098.367.992.165.3565.406.23,0000.21%
2024/05/08369.509.470.0769.30-6.42,851-0.22%
2024/05/072.868.433.269.0268.70-0.42,761-0.01%
2024/05/06167.014.367.2667.60-3.32,676-0.12%
2024/05/03164.401.264.4064.80-0.22,567-0.01%
2024/05/02263.601.463.4863.400.62,5250.02%
2024/04/30063.60163.4063.10-12,482-0.04%
2024/04/29062.703.263.0262.50-3.22,460-0.13%
2024/04/26161.2000.0061.2012,4040.04%
2024/04/25161.70261.2561.10-12,378-0.04%
2024/04/2400.006.461.9461.70-6.42,344-0.27%
2024/04/23160.69059.5059.3012,2990.04%
2024/04/220.458.280.159.2057.900.32,2610.01%
2024/04/191.159.8200.0059.901.12,1880.05%
2024/04/18260.955.362.0362.40-3.32,125-0.16%
2024/04/170.160.3000.0060.800.12,0680.00%
2024/04/160.159.2000.0059.800.12,0270.00%
2024/04/15560.884.260.9160.900.81,9760.04%
2024/04/1200.00060.9060.7001,9490.00%
2024/04/114.161.0200.0060.804.11,9520.21%
2024/04/10061.606.961.2361.50-6.91,893-0.36%
2024/04/09258.401.258.7758.100.81,7690.05%
2024/04/081.156.122.257.2457.50-1.11,718-0.06%
2024/04/032.154.840.154.9055.0021,7020.12%
2024/04/01153.90254.1554.10-11,666-0.06%
2024/03/2700.00153.9054.00-11,677-0.06%
2024/03/26154.50153.7053.7001,6600.00%
2024/03/22154.103.153.8154.10-2.11,631-0.13%
2024/03/21153.5000.0053.5011,5770.06%
2024/03/20154.1000.0053.4011,5610.06%
2024/03/19153.6000.0053.4011,5330.07%
2024/03/18053.300.153.1053.40-0.11,522-0.01%
2024/03/1500.00154.0053.10-11,503-0.07%
2024/03/1400.001.153.7753.30-1.11,465-0.08%
2024/03/130.152.2000.0052.500.11,4030.01%
2024/03/12051.7000.0052.1001,3760.00%
2024/03/08051.505050.9050.80-501,378-3.63%
2024/03/0700.002051.8651.50-201,355-1.48%
2024/03/0600.00351.5051.50-31,353-0.22%
2024/03/04151.4000.0051.4011,3500.07%
2024/03/0100.00150.2051.70-11,331-0.08%
2024/02/270.250.5500.0050.300.21,2750.02%
2024/02/260.150.30550.4050.40-4.91,271-0.39%
2024/02/19050.1000.0049.9501,2660.00%
2024/02/1600.00149.1549.30-11,253-0.08%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－16天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章