映泰 (2399)-玉山-大里券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
570張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	20.45	0	0.00	20.30	0.1	3,226	0.00%
2024/04/24	1	20.65	0	0.00	20.65	1	3,247	0.03%
2024/04/22	2	20.23	2	20.35	20.20	0	3,260	0.00%
2024/04/19	1	20.50	0	0.00	20.40	1	3,263	0.03%
2024/04/16	7	20.90	0	0.00	21.25	7	3,411	0.21%
2024/04/08	0	22.95	0	0.00	22.90	0	3,458	0.00%
2024/03/29	0	23.50	0	0.00	23.20	0	3,733	0.00%
2024/03/28	0.1	23.35	0	0.00	23.30	0.1	3,767	0.00%
2024/03/26	16	23.40	0	0.00	23.25	16	3,782	0.42%
2024/03/25	0	0.00	3	23.05	23.15	-3	3,757	-0.08%
2024/03/22	0.1	23.00	0	0.00	23.10	0.1	3,785	0.00%
2024/03/18	1	23.40	0	23.35	23.40	1	3,993	0.02%
2024/03/15	5.1	23.60	0	0.00	23.35	5.1	4,061	0.13%
2024/03/14	2	23.60	0	0.00	23.75	2	4,124	0.05%
2024/03/13	1	24.10	0	0.00	23.80	1	4,252	0.02%
2024/03/12	1	24.80	0.2	24.65	24.80	0.8	4,941	0.02%
2024/03/11	0	0.00	0	23.95	24.10	0	5,391	0.00%
2024/03/08	2	23.50	0	0.00	23.90	2	5,484	0.04%
2024/03/07	2	25.00	6	24.47	24.15	-4	5,448	-0.07%
2024/03/06	0	0.00	10	24.80	24.65	-10	5,366	-0.19%
2024/03/05	12.1	25.41	10	25.75	25.15	2.1	5,334	0.04%
2024/03/04	2.1	25.44	0	0.00	24.65	2.1	5,159	0.04%
2024/03/01	90	26.83	67	25.97	25.95	23	5,079	0.45%
2024/02/29	0	0.00	12.2	26.65	26.65	-12.2	4,615	-0.26%
2024/02/27	0	24.45	0	0.00	24.25	0	4,502	0.00%
2024/02/23	7	24.47	2	24.40	24.35	5	4,488	0.11%
2024/02/22	0	24.60	0	0.00	24.55	0	4,511	0.00%
2024/02/21	0	24.85	0	0.00	24.75	0	4,502	0.00%
2024/02/20	2	25.15	3	24.95	24.90	-1	4,483	-0.02%
2024/02/19	3	25.60	7	25.62	25.45	-4	4,459	-0.09%
2024/02/16	17	24.98	23.5	25.53	25.80	-6.5	4,428	-0.15%
2024/02/15	16	24.12	19	24.77	24.40	-3	4,183	-0.07%
2024/02/05	30.1	23.52	22	23.30	23.10	8.1	4,046	0.20%
2024/02/01	0	0.00	1	22.85	22.85	-1	4,218	-0.02%
2024/01/30	0	0.00	50	23.20	23.15	-50	4,267	-1.17%
2024/01/26	0	0.00	0.1	23.40	23.15	-0.1	4,346	0.00%
2024/01/25	0.1	24.00	0	0.00	23.75	0.1	4,429	0.00%
2024/01/17	1	23.10	0	0.00	23.10	1	4,823	0.02%
2024/01/15	0	0.00	2	23.85	23.80	-2	5,170	-0.04%
2024/01/12	4	23.71	0	0.00	23.60	4	5,190	0.08%
2024/01/11	3.2	23.91	9	24.11	24.35	-5.9	5,159	-0.11%
2024/01/10	1	23.30	0	0.00	23.30	1	5,118	0.02%
2024/01/09	0	0.00	1	23.65	23.60	-1	5,121	-0.02%
2024/01/05	1	23.90	0	0.00	23.90	1	5,171	0.02%
2024/01/03	1	24.45	1	24.80	24.15	0	5,419	0.00%
2024/01/02	1	24.60	0	0.00	24.65	1	5,499	0.02%
2023/12/28	5	25.25	6	24.91	24.70	-1	5,508	-0.02%
2023/12/27	1	25.15	0.8	25.15	25.05	0.3	5,464	0.00%
2023/12/26	0	0.00	1	24.35	24.30	-1	5,325	-0.02%
2023/12/25	4	24.35	4	24.20	24.20	0	5,306	0.00%
2023/12/22	0	0.00	3	23.88	23.90	-3	5,272	-0.06%
2023/12/21	2	24.00	1	23.75	23.75	1	5,272	0.02%
2023/12/20	1	23.85	0	0.00	23.85	1	5,292	0.02%
2023/12/19	0.1	23.40	0	0.00	23.45	0.1	5,302	0.00%
2023/12/18	1	24.00	0	0.00	23.80	1	5,370	0.02%
2023/12/14	0	0.00	10.2	24.65	24.40	-10.2	5,412	-0.19%
2023/12/13	11.1	24.62	0	24.65	24.50	11.1	5,446	0.20%
2023/12/11	10	24.88	20.2	24.65	24.65	-10.2	5,409	-0.19%
2023/12/08	10.1	25.79	22	25.34	25.20	-11.9	5,341	-0.22%
2023/12/07	109.3	26.89	34.2	26.08	25.15	75.1	5,206	1.44%	大買/
2023/12/06	3.2	26.16	28.3	26.07	26.40	-25.1	4,527	-0.55%
2023/12/05	2.1	24.39	3	24.32	24.00	-0.9	3,970	-0.02%
2023/12/04	0	0.00	1	24.05	23.75	-1	3,887	-0.03%
2023/11/29	1	23.80	1	24.15	23.75	0	3,895	0.00%
2023/11/28	4	23.58	3	23.80	23.90	1	3,976	0.02%
2023/11/24	7	23.59	0.3	23.38	23.30	6.7	3,977	0.17%
2023/11/22	1	24.10	0	0.00	24.05	1	3,996	0.03%
2023/11/21	5	24.35	5	24.80	24.40	0	4,093	0.00%
2023/11/20	0	0.00	1	24.15	24.20	-1	4,386	-0.02%
2023/11/15	11	24.43	5	24.55	24.30	6	4,398	0.14%
2023/11/14	2	24.58	5	24.54	24.35	-3	4,441	-0.07%
2023/11/13	0	0.00	2.5	24.62	24.40	-2.5	4,590	-0.05%
2023/11/10	2.5	23.69	0	0.00	23.55	2.5	4,537	0.06%
2023/11/09	4	24.74	1	24.35	24.10	3	4,518	0.07%
2023/11/08	0	0.00	2	24.45	24.15	-2	4,352	-0.05%
2023/11/07	0	0.00	1	24.50	24.35	-1	4,347	-0.02%
2023/11/03	0	0.00	0	24.45	24.45	0	4,397	0.00%
2023/11/02	6	24.38	3	24.10	24.25	3	4,367	0.07%
2023/11/01	0.1	23.30	1	23.30	23.25	-0.9	4,306	-0.02%
2023/10/31	4	23.65	1	23.60	23.55	3	4,300	0.07%
2023/10/27	0	0.00	1	24.50	24.20	-1	4,346	-0.02%
2023/10/26	1	24.65	2	24.10	23.90	-1	4,321	-0.02%
2023/10/25	5	25.08	9	25.02	24.30	-4	4,347	-0.09%
2023/10/24	9	24.72	1	24.35	24.45	8	4,266	0.19%
2023/10/23	10	24.22	17	23.37	24.05	-7	4,260	-0.16%
2023/10/20	1	22.65	3	22.25	22.50	-2	4,310	-0.05%
2023/10/19	0	0.00	1	23.15	22.90	-1	4,367	-0.02%
2023/10/18	2	23.60	2	23.33	23.35	0	4,473	0.00%
2023/10/17	2.1	23.90	3	23.42	23.35	-0.9	4,516	-0.02%
2023/10/13	0	24.55	0	0.00	24.15	0	5,274	0.00%
2023/10/12	5.1	24.91	5	24.89	24.85	0.1	5,447	0.00%
2023/10/11	10	24.90	19.6	24.71	24.10	-9.6	5,510	-0.17%
2023/10/06	10	24.53	6	24.56	24.55	4	5,613	0.07%
2023/10/05	2	23.85	2	23.95	23.65	0	5,956	0.00%
2023/10/03	1	24.30	2	23.75	23.70	-1	6,098	-0.02%
2023/09/27	1	23.65	0	0.00	23.30	1	6,381	0.02%
2023/09/22	2	24.00	3	24.13	24.20	-1	7,090	-0.01%
2023/09/21	12	24.49	14	24.43	24.35	-2	7,137	-0.03%
2023/09/20	5	24.35	1	24.40	24.25	4	7,080	0.06%
2023/09/19	1	23.85	15	23.90	23.85	-14	7,069	-0.20%
2023/09/18	3	24.50	3	24.20	24.20	0	7,103	0.00%
2023/09/15	5	24.65	6.5	24.55	24.40	-1.5	7,189	-0.02%
2023/09/13	0	0.00	1	22.65	22.85	-1	7,087	-0.01%
2023/09/11	3	22.85	111	22.76	22.40	-108	7,443	-1.45%	大賣/鉅額交易
2023/09/08	26	23.75	0	0.00	23.50	26	7,598	0.34%
2023/09/07	42	24.01	0	0.00	24.00	42	7,727	0.54%
2023/09/06	3	24.05	0	0.00	23.80	3	7,906	0.04%
2023/09/05	1	24.05	0	0.00	24.10	1	8,309	0.01%
2023/09/04	1.5	24.10	1	23.85	23.90	0.5	8,451	0.01%
2023/09/01	42	24.37	2	24.30	24.20	40	8,569	0.47%
2023/08/31	2	23.25	0	0.00	23.50	2	9,008	0.02%
2023/08/30	3	23.83	3	24.17	23.50	0	9,285	0.00%
2023/08/29	0	0.00	40	23.06	23.35	-40	9,421	-0.42%
2023/08/28	41	24.12	50	23.36	23.10	-9	9,472	-0.10%
2023/08/25	53.5	24.42	1	24.10	24.05	52.5	9,515	0.55%
2023/08/24	4	24.89	16	24.98	25.40	-12	9,764	-0.12%
2023/08/23	10	23.30	0	0.00	23.25	10	9,712	0.10%
2023/08/22	1	22.85	0	0.00	22.85	1	9,950	0.01%
2023/08/21	3	23.60	0	0.00	23.20	3	10,300	0.03%
2023/08/18	0	0.00	0.1	23.85	23.60	-0.1	10,860	0.00%
2023/08/17	22.1	23.94	33	23.05	24.20	-10.9	11,068	-0.10%
2023/08/16	30	22.55	1	22.20	22.65	29	11,092	0.26%
2023/08/15	0	0.00	0.3	22.45	22.55	-0.3	11,188	0.00%
2023/08/11	2	22.53	0	0.00	22.45	2	11,138	0.02%
2023/08/10	0	0.00	27	22.47	22.50	-27	11,115	-0.24%
2023/08/09	3	23.58	26	23.43	23.45	-23	11,060	-0.21%
2023/08/08	0	0.00	45	23.32	23.40	-45	11,011	-0.41%
2023/08/07	40	23.40	40	24.01	23.90	0	10,990	0.00%
2023/08/04	42	23.76	0	0.00	23.45	42	10,955	0.38%
2023/08/02	41	24.73	10	23.90	23.75	31	10,926	0.28%
2023/08/01	1	24.75	0	0.00	24.75	1	10,867	0.01%
2023/07/31	19	25.71	50	25.68	25.15	-31	10,775	-0.29%
2023/07/28	10	25.95	31	25.76	25.40	-21	10,689	-0.20%
2023/07/27	0	0.00	11	26.25	26.45	-11	10,564	-0.10%
2023/07/26	10	26.86	4	26.58	26.40	6	10,494	0.06%
2023/07/25	10.2	27.63	4.1	27.78	27.85	6.1	10,331	0.06%
2023/07/24	37	27.20	65	26.77	27.00	-28	10,090	-0.28%
2023/07/21	32	26.21	5.1	27.06	27.10	26.9	10,009	0.27%
2023/07/20	14	27.02	37	26.55	26.55	-23	9,888	-0.23%
2023/07/19	47	28.03	70	27.02	26.85	-23	9,796	-0.23%
2023/07/18	51	27.46	58	28.11	27.75	-7	9,579	-0.07%
2023/07/17	38	26.98	50	26.88	26.70	-12	9,000	-0.13%
2023/07/14	39	26.92	39.2	26.52	26.70	-0.2	8,785	0.00%
2023/07/13	40	26.50	43.2	25.89	26.50	-3.2	8,625	-0.04%
2023/07/12	41.4	26.51	28.2	26.55	26.75	13.2	8,359	0.16%
2023/07/11	16	24.98	1	24.90	25.20	15	7,902	0.19%
2023/07/10	44	25.35	0	0.00	25.00	44	7,807	0.56%
2023/07/07	1	24.90	0	0.00	24.90	1	7,768	0.01%
2023/07/06	1	25.35	10	25.50	25.35	-9	7,695	-0.12%
2023/07/05	3.2	25.66	2.2	26.48	25.35	1	7,608	0.01%
2023/07/04	4.5	26.73	0.2	26.75	26.55	4.3	7,426	0.06%
2023/07/03	0	0.00	3.1	25.50	25.50	-3.1	6,856	-0.05%
2023/06/30	0	0.00	1	23.20	23.20	-1	6,749	-0.01%
2023/06/29	1	22.90	0.1	22.75	22.95	0.9	6,691	0.01%
2023/06/28	0	22.10	0	0.00	22.30	0	6,632	0.00%
2023/06/27	1	22.00	28	22.07	21.85	-27	6,615	-0.41%
2023/06/26	0	0.00	42	22.50	22.30	-42	6,608	-0.64%
2023/06/21	37	23.16	31.2	22.96	22.95	5.8	6,567	0.09%
2023/06/20	2	22.60	0	0.00	22.60	2	6,451	0.03%
2023/06/19	11.1	22.30	35	22.21	22.30	-23.9	6,456	-0.37%
2023/06/16	10	22.60	10	22.80	22.60	0	6,565	0.00%
2023/06/15	18.1	23.30	21	23.75	23.10	-2.9	6,531	-0.04%
2023/06/14	21	22.85	30	23.05	23.20	-9	6,413	-0.14%
2023/06/13	2	23.08	7	22.69	22.55	-5	6,256	-0.08%
2023/06/12	25	22.52	2	23.20	22.40	23	6,262	0.37%
2023/06/09	26.3	22.83	27	22.89	22.70	-0.7	6,134	-0.01%
2023/06/08	12	21.43	7	21.41	21.35	5	5,747	0.09%
2023/06/07	32	21.46	11	21.24	21.15	21	5,610	0.37%
2023/06/06	19	22.54	9	22.46	21.60	10	5,479	0.18%
2023/06/05	6	22.03	7.1	22.59	22.65	-1.1	4,926	-0.02%
2023/06/02	4	20.58	11	20.59	20.60	-7	4,660	-0.15%
2023/06/01	20	19.95	20	20.05	20.10	0	4,478	0.00%
2023/05/31	7	19.96	2	20.10	19.80	5	4,426	0.11%
2023/05/30	8.1	20.51	1	20.60	20.00	7.1	4,328	0.16%
2023/05/29	47	20.74	0	0.00	20.80	47	3,989	1.18%
2023/05/26	67	21.03	83	20.70	20.65	-16	3,914	-0.41%
2023/05/25	85	20.90	103	20.83	20.65	-18	3,919	-0.46%	大賣/
2023/05/24	117	20.00	94	19.95	19.90	23	3,547	0.65%	大買/
2023/05/23	46	19.08	6	19.28	19.50	40	2,983	1.34%
2023/05/22	52	16.73	1	17.40	17.75	51	2,692	1.89%
2023/05/19	0	0.00	1	16.70	16.15	-1	2,522	-0.04%
2023/05/17	0	0.00	2	15.55	15.55	-2	2,498	-0.08%
2023/04/27	2	15.35	0	0.00	15.25	2	2,796	0.07%
2023/04/24	0	0.00	2	15.35	15.40	-2	2,884	-0.07%
2023/04/21	0	0.00	29	15.20	15.00	-29	2,899	-1.00%
2023/04/19	0	0.00	5	15.90	15.75	-5	2,882	-0.17%
2023/04/18	0	16.75	2	15.83	15.80	-2	2,878	-0.07%
2023/04/17	0	0.00	62	16.14	16.05	-62	2,885	-2.15%
2023/04/14	0	0.00	1	16.50	16.20	-1	2,890	-0.03%
2023/04/13	10	16.25	1	16.25	16.20	9	3,002	0.30%
2023/04/12	32	16.51	9	16.29	16.50	23	2,990	0.77%
2023/04/11	0	16.15	0	0.00	16.05	0	2,998	0.00%
2023/04/10	3	16.03	20	16.05	16.05	-17	2,994	-0.57%
2023/04/07	20	15.90	0	0.00	15.85	20	2,987	0.67%
2023/04/06	50	15.90	0	0.00	15.85	50	2,983	1.68%
2023/03/27	0	0.00	30	17.00	16.70	-30	2,960	-1.01%
2023/03/23	10	17.27	2	16.90	17.05	8	3,221	0.25%
2023/03/22	2	17.25	28	17.26	17.10	-26	3,351	-0.78%
2023/03/21	7	17.22	4	17.33	17.20	3	3,292	0.09%
2023/03/20	11	16.78	0	0.00	16.40	11	3,126	0.35%
2023/03/17	35	16.37	5	16.43	16.55	30	3,058	0.98%
2023/03/16	2	15.85	0	0.00	16.00	2	2,901	0.07%
2023/03/15	2	15.80	9	16.26	16.20	-7	2,869	-0.24%
2023/03/14	11	16.16	10	15.88	15.65	1	2,731	0.04%
2023/03/10	1	15.60	0	0.00	15.60	1	2,658	0.04%
2023/03/07	0	0.00	4	15.79	15.75	-4	2,676	-0.15%
2023/03/06	2	15.75	0	0.00	15.70	2	2,646	0.08%
2023/03/02	1	15.40	0	0.00	15.40	1	2,651	0.04%
2023/03/01	2	15.38	10	15.35	15.35	-8	2,678	-0.30%
2023/02/24	34	15.99	5.1	15.76	15.75	28.9	2,657	1.09%
2023/02/23	1.1	16.06	14	15.74	16.25	-12.9	2,458	-0.52%
2023/02/21	1	14.95	25	15.03	14.90	-24	2,248	-1.07%
2023/02/20	11	15.00	0	0.00	15.05	11	2,331	0.47%
2023/02/17	15	14.77	1	15.00	15.05	14	2,340	0.60%
2023/02/16	13	14.96	0	0.00	14.90	13	2,337	0.56%
2023/02/14	0	0.00	2	14.53	14.50	-2	2,371	-0.08%
2023/02/09	1	14.65	0	0.00	14.65	1	3,229	0.03%
2023/02/06	0	14.55	0	0.00	14.50	0	3,260	0.00%
2023/02/03	1	14.65	0	0.00	14.70	1	3,266	0.03%
2023/01/30	0	14.25	0	0.00	14.30	0	3,706	0.00%
2023/01/17	0	14.03	0	0.00	13.80	0	3,666	0.00%
2023/01/13	0	0.00	1	14.05	13.55	-1	3,651	-0.03%
2023/01/11	1	13.80	7	13.85	13.80	-6	3,864	-0.16%
2023/01/09	7	13.81	7	13.80	13.80	0	3,866	0.00%
2023/01/05	5	14.05	5	13.95	13.70	0	3,872	0.00%
2023/01/04	4	13.70	5	13.71	13.75	-1	3,849	-0.03%
2023/01/03	19	13.99	19	13.92	13.70	0	3,834	0.00%
2022/12/30	7	13.40	7	13.40	13.30	0	3,710	0.00%
2022/12/29	50	13.47	56	13.01	13.50	-6	3,702	-0.16%
2022/12/28	11	13.18	11	13.33	13.10	0	3,654	0.00%
2022/12/27	14	13.50	14	13.60	13.55	0	3,647	0.00%
2022/12/26	5	13.55	9	13.55	13.50	-4	3,651	-0.11%
2022/12/23	2	13.43	2	13.50	13.55	0	3,654	0.00%
2022/12/22	5	13.55	5	13.55	13.55	0	3,664	0.00%
2022/12/21	7	13.50	7	13.55	13.50	0	3,688	0.00%
2022/12/20	9	13.74	7	13.80	13.40	2	3,784	0.05%
2022/12/19	8	13.81	0	0.00	13.70	8	3,771	0.21%
2022/12/16	11	14.09	13	14.22	14.00	-2	3,761	-0.05%
2022/12/15	15	14.78	6.3	15.17	14.60	8.7	3,704	0.23%
2022/12/14	42.3	14.52	50	14.31	14.45	-7.7	3,438	-0.22%
2022/12/13	3	13.50	0	0.00	13.45	3	3,258	0.09%
2022/12/12	1	13.40	1	13.50	13.55	0	3,257	0.00%
2022/12/09	5	13.79	0	0.00	13.65	5	3,259	0.15%
2022/12/08	26	13.60	35	13.55	13.70	-9	3,256	-0.28%
2022/12/07	5	13.80	5	13.60	13.55	0	3,253	0.00%
2022/12/06	9	14.05	9	14.40	13.90	0	3,256	0.00%
2022/12/05	24	14.34	24	14.50	14.25	0	3,255	0.00%
2022/12/02	9	14.30	13	14.42	14.30	-4	3,208	-0.12%
2022/12/01	20	14.30	11	14.34	14.30	9	3,201	0.28%
2022/11/30	83	14.19	94	14.02	14.15	-11	3,180	-0.35%
2022/11/29	11	13.71	10	13.85	13.85	1	3,157	0.03%
2022/11/25	26	14.00	26	14.22	13.90	0	3,138	0.00%
2022/11/24	10	14.00	0	0.00	14.00	10	3,111	0.32%
2022/11/23	1	13.90	12	14.20	13.90	-11	3,107	-0.35%
2022/11/21	70	13.99	120	13.93	13.75	-50	3,068	-1.63%	大賣/
2022/11/18	45	14.25	33	14.37	14.05	12	3,060	0.39%
2022/11/17	54	13.96	40	14.09	14.20	14	3,022	0.46%
2022/11/16	101	14.27	71	14.26	14.05	30	3,000	1.00%	大買/
2022/11/15	1	13.50	32	13.69	13.80	-31	2,910	-1.07%
2022/11/14	61	13.65	59	13.70	13.70	2	2,898	0.07%
2022/11/11	105	14.29	110	14.07	13.60	-5	2,887	-0.17%	大買/大賣/
2022/11/10	99	14.06	98	14.12	14.00	1	2,881	0.03%
2022/11/09	32	14.49	17	14.59	14.45	15	2,822	0.53%
2022/11/08	35	14.53	7	14.50	14.10	28	2,298	1.22%
2022/11/07	0	0.00	19	14.05	14.40	-19	1,999	-0.95%
2022/11/04	93	13.01	95	13.13	13.10	-2	1,915	-0.10%
2022/11/03	93	13.00	90	13.06	13.15	3	1,907	0.16%
2022/11/02	0	0.00	4	12.90	12.95	-4	1,909	-0.21%
2022/11/01	5	12.85	3	12.85	12.85	2	1,902	0.11%
2022/10/31	30	12.92	16	12.95	12.80	14	1,903	0.74%
2022/10/28	0	0.00	2	12.95	12.85	-2	1,886	-0.11%
2022/10/27	117	13.08	111	13.09	13.30	6	1,853	0.32%	大買/大賣/
2022/10/26	100	12.96	95	12.59	12.90	5	1,609	0.31%
2022/10/25	41	12.15	41	12.29	12.05	0	1,457	0.00%
2022/10/24	22	12.03	23	12.20	11.95	-1	1,702	-0.06%
2022/10/21	46	11.98	46	12.15	11.85	0	1,766	0.00%
2022/10/20	31	12.52	33	12.58	12.25	-2	1,756	-0.11%
2022/10/19	54	12.85	50	12.53	13.00	4	1,650	0.24%
2022/10/18	12	11.86	12	12.25	11.85	0	1,518	0.00%
2022/10/17	10	11.25	10	11.55	11.70	0	1,514	0.00%
2022/10/14	0	0.00	4	11.61	11.80	-4	1,538	-0.26%
2022/10/13	5	11.35	2	11.80	11.20	3	1,715	0.17%
2022/10/11	1	12.00	0	0.00	11.80	1	1,778	0.06%
2022/10/07	45	12.36	45	12.49	12.45	0	1,771	0.00%
2022/10/06	50	12.51	52	12.44	12.55	-2	1,767	-0.11%
2022/10/05	20	12.53	20	12.55	12.35	0	1,768	0.00%
2022/10/04	30	12.42	30	12.42	12.45	0	1,769	0.00%
2022/10/03	34	12.07	34	12.17	12.15	0	1,764	0.00%
2022/09/30	0	0.00	5	12.15	12.25	-5	1,764	-0.28%
2022/09/29	5	11.95	20	12.00	12.15	-15	1,762	-0.85%
2022/09/28	1	12.20	1	12.40	11.60	0	1,749	0.00%
2022/09/27	1	11.85	6	12.00	12.50	-5	1,729	-0.29%
2022/09/26	23	12.67	21	12.29	12.10	2	1,642	0.12%
2022/09/23	19	13.41	18	13.65	13.30	1	1,643	0.06%
2022/09/21	2	13.90	14	13.84	13.80	-12	1,645	-0.73%
2022/09/20	1	14.20	0	0.00	14.10	1	1,644	0.06%
2022/09/19	30	14.25	30	14.11	14.05	0	1,653	0.00%
2022/09/15	10	14.45	0	0.00	14.50	10	1,658	0.60%
2022/09/14	12	14.40	0	0.00	14.55	12	1,667	0.72%
2022/09/13	8	14.65	15	14.55	14.65	-7	1,677	-0.42%
2022/09/12	1	14.30	0	0.00	14.20	1	1,682	0.06%
2022/09/08	10	14.05	0	0.00	14.05	10	1,678	0.60%
2022/09/07	2	13.93	73	13.92	13.90	-71	1,680	-4.22%
2022/09/06	77	14.41	80	14.05	14.00	-3	1,676	-0.18%
2022/09/05	70	14.65	73	14.42	14.45	-3	1,683	-0.18%
2022/09/02	10	14.99	4	14.95	14.90	6	1,682	0.36%
2022/09/01	50	14.98	10	14.89	14.85	40	1,677	2.38%
2022/08/31	37	15.10	5	15.05	15.15	32	1,669	1.92%
2022/08/30	5	14.60	35	14.80	15.00	-30	1,660	-1.81%
2022/08/29	30	14.55	0	0.00	14.60	30	1,651	1.82%
2022/08/26	5	15.00	60	15.16	15.10	-55	1,643	-3.35%
2022/08/25	7	14.85	36	14.99	15.05	-29	1,645	-1.76%
2022/08/23	22	14.59	23	14.57	14.55	-1	1,633	-0.06%
2022/08/22	40	14.83	40	14.87	14.80	0	1,635	0.00%
2022/08/19	76	15.07	22	15.15	15.10	54	1,621	3.33%
2022/08/18	35	15.09	0	0.00	15.15	35	1,612	2.17%
2022/08/17	0	0.00	31	16.15	16.30	-31	1,597	-1.94%
2022/08/16	34	15.98	0	0.00	15.80	34	1,555	2.19%
2022/08/15	0	0.00	3	15.77	16.00	-3	1,536	-0.20%
2022/08/12	5	15.50	3	15.70	15.60	2	1,500	0.13%
2022/08/11	2	15.40	0	0.00	15.40	2	1,474	0.14%
2022/08/10	1	15.05	0	0.00	15.30	1	1,462	0.07%
2022/08/09	3	15.20	0	0.00	15.10	3	1,453	0.21%
2022/08/05	0	0.00	5	14.75	14.75	-5	1,425	-0.35%
2022/08/04	5	14.55	5	14.75	14.45	0	1,424	0.00%
2022/08/03	5	14.65	5	14.95	14.65	0	1,419	0.00%
2022/08/02	6	14.75	5	14.99	14.80	1	1,416	0.07%
2022/08/01	1	14.85	6	15.12	15.20	-5	1,411	-0.35%
2022/07/29	8	15.37	1	15.90	14.90	7	1,405	0.50%
2022/07/28	1	14.80	3	14.80	14.80	-2	1,123	-0.18%
2022/07/27	3	15.45	0	0.00	15.55	3	1,045	0.29%
2022/07/21	0	0.00	2	16.38	16.45	-2	1,002	-0.20%
2022/07/20	12	17.30	6.3	16.86	16.70	5.7	989	0.58%
2022/07/19	2.3	15.97	0	0.00	16.60	2.3	820	0.28%
2022/07/14	0	0.00	5	14.20	14.75	-5	754	-0.66%
2022/07/13	0	0.00	2	14.50	14.50	-2	764	-0.26%
2022/07/12	5	14.05	5	14.25	14.00	0	777	0.00%
2022/07/11	5	14.55	0	0.00	14.80	5	774	0.65%
2022/07/08	0	0.00	8	14.78	14.90	-8	778	-1.03%
2022/07/07	1	14.25	5	14.39	14.40	-4	782	-0.51%
2022/07/06	7	14.26	0	0.00	14.10	7	792	0.88%
2022/07/05	3	14.30	10	14.62	14.55	-7	807	-0.87%
2022/07/04	0	0.00	4	14.18	14.05	-4	800	-0.50%
2022/07/01	3	13.75	0	0.00	13.50	3	794	0.38%
2022/06/30	13	15.18	0	0.00	14.80	13	770	1.69%
2022/06/28	0	0.00	3	15.65	15.65	-3	771	-0.39%
2022/06/27	0	0.00	1	15.90	15.95	-1	776	-0.13%
2022/06/24	0	0.00	5	15.49	15.25	-5	785	-0.64%
2022/06/23	2	15.10	3	15.15	15.10	-1	830	-0.12%
2022/06/22	1	15.45	0	0.00	15.15	1	869	0.12%
2022/06/21	0	0.00	3	15.73	15.90	-3	868	-0.35%
2022/06/20	5	15.53	1	15.50	14.95	4	869	0.46%
2022/05/13	0	0.00	1	17.20	17.20	-1	1,540	-0.06%
2022/05/09	1	17.35	0	0.00	17.35	1	1,746	0.06%
2022/04/27	1	18.00	0	0.00	18.35	1	1,913	0.05%
2022/04/26	2	19.05	1	19.15	19.00	1	1,899	0.05%
2022/04/22	0	0.00	1	20.35	20.35	-1	1,907	-0.05%
2022/04/21	0	0.00	1	20.70	20.70	-1	1,943	-0.05%
2022/04/19	0	0.00	1	21.05	20.80	-1	1,978	-0.05%
2022/04/18	2	21.25	0	0.00	20.75	2	2,010	0.10%
2022/04/07	0	0.00	2	21.50	21.00	-2	2,428	-0.08%
2022/03/31	0	0.00	2	21.70	21.70	-2	3,028	-0.07%
2022/03/28	5	22.58	3	22.45	22.40	2	5,040	0.04%
2022/03/25	2	22.23	2	22.80	22.00	0	5,015	0.00%
2022/03/24	0.1	22.10	0	0.00	21.95	0.1	5,028	0.00%
2022/03/10	0	0.00	2	22.50	22.10	-2	5,834	-0.03%
2022/03/08	0	0.00	1	21.35	20.80	-1	5,952	-0.02%
2022/03/07	2	21.20	5	21.85	21.30	-3	5,975	-0.05%
2022/03/04	2	22.60	0	0.00	22.55	2	6,033	0.03%
2022/03/03	1	23.00	0	0.00	23.00	1	6,072	0.02%
2022/03/02	0	0.00	1	23.25	23.25	-1	6,121	-0.02%
2022/03/01	0	0.00	5	23.34	22.95	-5	6,171	-0.08%
2022/02/24	0	0.00	40	21.34	21.50	-40	6,106	-0.66%
2022/02/23	0.1	22.30	0	0.00	22.35	0.1	6,207	0.00%
2022/02/22	0	0.00	1	21.85	21.85	-1	6,493	-0.02%
2022/02/21	1	22.50	0	0.00	22.55	1	6,549	0.02%
2022/02/17	41	23.45	1	23.50	23.10	40	6,791	0.59%
2022/02/16	1	22.00	5	22.27	23.90	-4	6,815	-0.06%
2022/02/15	5	21.71	1	21.80	21.80	4	6,950	0.06%
2022/02/14	1	21.15	0	0.00	21.30	1	7,139	0.01%
2022/02/10	3	22.00	2.2	22.13	22.30	0.8	8,106	0.01%
2022/02/09	7.2	22.20	0	0.00	22.45	7.2	8,506	0.08%
2022/02/07	0	0.00	2	21.23	19.80	-2	8,490	-0.02%
2022/01/24	0	0.00	2	20.45	21.15	-2	8,542	-0.02%
2022/01/21	3	21.45	0	0.00	21.45	3	8,575	0.03%
2022/01/20	4.1	22.20	0	0.00	22.00	4.1	8,595	0.05%
2022/01/19	1	21.95	0	0.00	22.10	1	8,620	0.01%
2022/01/14	1	21.60	0	0.00	21.75	1	8,757	0.01%
2022/01/07	1	23.05	5	23.38	22.95	-4	10,206	-0.04%
2022/01/05	4	25.19	1	24.75	24.85	3	10,309	0.03%
2022/01/04	0	0.00	1	24.35	24.50	-1	10,302	-0.01%
2022/01/03	0	0.00	7	24.77	24.55	-7	10,328	-0.07%
2021/12/30	0	0.00	12	24.84	24.60	-12	10,504	-0.11%
2021/12/29	2	25.45	9	25.28	25.35	-7	10,455	-0.07%
2021/12/28	16	26.83	4	26.66	26.00	12	10,366	0.12%
2021/12/27	12	26.74	21	26.31	27.00	-9	10,120	-0.09%
2021/12/24	31	26.69	20	26.40	26.55	11	9,973	0.11%
2021/12/23	74	26.57	46	26.67	27.00	28	9,701	0.29%
2021/12/22	0	0.00	9	25.32	25.35	-9	8,351	-0.11%
2021/12/21	0	0.00	1	23.05	23.05	-1	8,071	-0.01%
2021/12/20	8	23.15	5	22.95	22.85	3	8,067	0.04%
2021/12/15	0	0.00	7	22.55	22.75	-7	7,999	-0.09%
2021/12/14	3	22.65	3	22.40	22.40	0	7,994	0.00%
2021/12/13	7	24.41	14	24.87	23.95	-7	7,897	-0.09%
2021/12/10	1	23.85	0	0.00	23.30	1	7,561	0.01%
2021/12/07	1	23.00	2	23.18	23.50	-1	7,530	-0.01%
2021/12/06	5	22.91	7	23.04	23.15	-2	7,512	-0.03%
2021/12/03	3	23.88	1	24.05	23.80	2	7,506	0.03%
2021/12/02	0	0.00	14	23.18	23.20	-14	7,408	-0.19%
2021/12/01	2	23.20	0	0.00	23.15	2	7,493	0.03%
2021/11/30	2	23.13	6	23.03	23.05	-4	7,521	-0.05%
2021/11/29	3	21.83	0	0.00	21.95	3	7,474	0.04%
2021/11/26	12	22.98	5	22.60	22.60	7	7,489	0.09%
2021/11/25	8	23.60	4	23.45	23.45	4	7,436	0.05%
2021/11/23	1	22.80	3	22.67	22.55	-2	7,339	-0.03%
2021/11/22	4	24.20	5	23.64	23.55	-1	7,505	-0.01%
2021/11/19	3	23.52	3	23.80	24.00	0	7,423	0.00%
2021/11/18	6	22.33	0	0.00	22.20	6	7,207	0.08%
2021/11/17	2	22.40	12	22.25	22.35	-10	7,177	-0.14%
2021/11/16	0	0.00	0	23.10	23.05	0	7,081	0.00%
2021/11/15	14	23.88	2	23.60	23.50	12	6,940	0.17%
2021/11/12	3	24.40	1	24.40	23.85	2	6,852	0.03%
2021/11/11	5	24.58	49	24.18	23.50	-44	6,655	-0.66%
2021/11/10	43	25.31	11	25.20	24.60	32	6,471	0.49%
2021/11/09	20	24.28	33	24.78	24.60	-13	6,102	-0.21%
2021/11/08	22	23.08	45	23.10	23.00	-23	5,501	-0.42%
2021/11/05	7	21.60	0	0.00	21.30	7	5,133	0.14%
2021/11/04	1	20.60	0	0.00	20.60	1	5,002	0.02%
2021/11/03	0	0.00	1	21.20	20.85	-1	5,125	-0.02%
2021/11/02	0	0.00	4	20.15	20.20	-4	5,254	-0.08%
2021/11/01	1	20.70	2	20.98	20.70	-1	5,247	-0.02%
2021/10/29	2	20.25	1	20.25	20.25	1	5,226	0.02%
2021/10/28	0	0.00	2	21.00	21.00	-2	5,205	-0.04%
2021/10/27	0	0.00	2.1	20.94	20.95	-2.1	5,280	-0.04%
2021/10/26	1	20.30	0	20.76	20.20	1	5,301	0.02%
2021/10/25	1.1	20.61	2	20.55	20.70	-0.9	5,337	-0.02%
2021/10/22	1	21.30	11	21.13	21.15	-10	5,884	-0.17%
2021/10/21	8	21.73	17	22.10	21.60	-9	6,516	-0.14%
2021/10/20	9	21.85	17	21.48	21.20	-8	6,362	-0.13%
2021/10/19	26	21.64	3	21.28	21.60	23	6,079	0.38%
2021/10/18	7	20.68	5	20.78	21.00	2	5,617	0.04%
2021/10/12	3	19.80	0	0.00	18.60	3	5,170	0.06%
2021/10/07	1	19.80	1	19.60	19.35	0	5,182	0.00%
2021/10/04	1	19.00	3	17.75	17.75	-2	5,064	-0.04%
2021/09/30	0	0.00	2	19.30	19.55	-2	5,039	-0.04%
2021/09/29	5	18.99	1	18.65	18.65	4	5,046	0.08%
2021/09/28	1	19.75	4	19.85	19.95	-3	5,086	-0.06%
2021/09/22	0	0.00	4	20.00	20.00	-4	5,324	-0.08%
2021/09/16	1	20.75	1	21.10	20.75	0	5,534	0.00%
2021/09/14	21	21.60	0	0.00	21.60	21	5,639	0.37%
2021/09/10	2	20.90	0	0.00	20.80	2	5,813	0.03%
2021/09/09	0	0.00	3	20.90	20.90	-3	5,966	-0.05%
2021/09/08	2	21.23	2	20.98	20.90	0	6,028	0.00%
2021/09/06	13	22.97	12	22.65	21.90	1	6,299	0.02%
2021/09/03	1	21.25	4	21.35	21.35	-3	6,268	-0.05%
2021/09/02	0	0.00	2	22.35	21.75	-2	6,578	-0.03%
2021/08/31	24	22.37	0	0.00	22.15	24	6,930	0.35%
2021/08/30	0	0.00	2	22.70	22.65	-2	7,043	-0.03%
2021/08/27	4	22.74	1	22.85	22.95	3	7,230	0.04%
2021/08/26	3	23.40	3	23.18	23.10	0	7,420	0.00%
2021/08/25	0	0.00	20	23.00	22.95	-20	7,733	-0.26%
2021/08/24	4	23.57	4	22.85	22.85	0	7,820	0.00%
2021/08/18	20	21.90	2	21.30	22.00	18	8,156	0.22%
2021/08/17	4	21.89	0	0.00	21.00	4	8,366	0.05%
2021/08/16	2	22.33	1	22.10	22.25	1	8,497	0.01%
2021/08/13	2	22.95	0	0.00	22.80	2	8,909	0.02%
2021/08/11	1	23.80	0	0.00	23.60	1	9,109	0.01%
2021/08/10	1	25.20	2	25.80	25.20	-1	9,133	-0.01%
2021/08/09	2	26.50	2	27.00	26.05	0	9,209	0.00%
2021/08/06	48	26.61	49	25.74	25.60	-1	9,267	-0.01%
2021/08/04	2	25.45	2	25.43	25.40	0	9,342	0.00%
2021/08/03	2	26.43	2	26.20	25.85	0	9,614	0.00%
2021/08/02	6	26.55	6	26.46	26.55	0	9,883	0.00%
2021/07/30	7	25.26	1	25.75	25.75	6	9,904	0.06%
2021/07/29	2	25.23	15	25.01	25.40	-13	10,042	-0.13%
2021/07/28	27	25.68	7	25.71	25.20	20	10,144	0.20%
2021/07/27	45	27.71	63	28.00	26.30	-18	9,734	-0.18%
2021/07/26	2	25.30	10	25.66	25.90	-8	9,183	-0.09%
2021/07/23	6	23.46	0	0.00	23.55	6	9,102	0.07%
2021/07/22	1	23.25	1	23.60	23.25	0	9,337	0.00%
2021/07/21	3	23.22	0	0.00	23.05	3	9,634	0.03%
2021/07/20	8	24.54	2	24.05	23.75	6	10,097	0.06%
2021/07/16	0	0.00	4	25.05	24.85	-4	10,094	-0.04%
2021/07/14	3	24.18	0	0.00	23.85	3	10,097	0.03%
2021/07/13	5	25.68	2	25.28	24.15	3	9,985	0.03%
2021/07/12	0	0.00	3	24.85	25.25	-3	9,952	-0.03%
2021/07/09	0	0.00	1	25.20	25.00	-1	9,914	-0.01%
2021/07/07	6	25.33	5	25.85	25.35	1	10,006	0.01%
2021/07/06	2	26.00	0	0.00	25.65	2	10,041	0.02%
2021/07/05	3	25.70	2	26.25	26.45	1	10,210	0.01%
2021/07/02	3	25.37	1	25.25	25.30	2	10,406	0.02%
2021/07/01	2	25.48	4	25.99	25.55	-2	10,493	-0.02%
2021/06/30	3	26.25	1	25.85	25.85	2	10,595	0.02%
2021/06/29	10	25.77	0	0.00	25.60	10	10,873	0.09%
2021/06/28	9	26.18	6	26.26	26.25	3	11,111	0.03%
2021/06/25	6	27.53	6	27.32	26.90	0	11,160	0.00%
2021/06/24	1	27.45	2	27.38	27.20	-1	11,083	-0.01%
2021/06/23	4	26.50	4	26.74	26.40	0	11,158	0.00%
2021/06/22	28	26.87	20	27.07	26.75	8	11,554	0.07%
2021/06/21	5	27.80	3	27.78	27.25	2	11,582	0.02%
2021/06/18	10	28.87	13	28.60	28.95	-3	12,734	-0.02%
2021/06/17	3	27.87	10	27.88	28.00	-7	12,614	-0.06%
2021/06/16	3	29.45	9	28.54	28.30	-6	12,653	-0.05%
2021/06/15	14	29.34	7	28.99	29.20	7	12,668	0.06%
2021/06/11	6	29.02	12	28.78	28.30	-6	13,381	-0.04%
2021/06/10	24	29.09	21	29.45	28.75	3	13,691	0.02%
2021/06/09	32	29.00	18	28.83	28.40	14	13,488	0.10%
2021/06/08	2	28.20	9	28.59	28.05	-7	13,317	-0.05%
2021/06/07	8	26.81	12	27.08	26.95	-4	13,176	-0.03%
2021/06/04	3	28.70	3	28.45	28.10	0	13,081	0.00%
2021/06/03	16	29.16	18	29.31	29.35	-2	12,917	-0.02%
2021/06/02	47	29.35	21	28.97	28.90	26	12,728	0.20%
2021/06/01	6	25.63	11	27.03	27.55	-5	12,238	-0.04%
2021/05/31	4	25.09	3	25.15	25.05	1	12,379	0.01%
2021/05/28	9	24.92	8	24.91	24.75	1	12,336	0.01%
2021/05/27	4	24.31	0	0.00	24.20	4	12,338	0.03%
2021/05/26	11	24.65	5	25.16	24.75	6	12,313	0.05%
2021/05/25	15	24.81	28	25.03	25.00	-13	12,225	-0.11%
2021/05/24	10	23.75	5	23.82	24.00	5	12,164	0.04%
2021/05/21	12	25.09	13	24.08	24.20	-1	12,169	-0.01%
2021/05/20	0	0.00	3	24.60	24.60	-3	11,932	-0.03%
2021/05/19	2	21.50	3	22.60	22.40	-1	12,046	-0.01%
2021/05/18	15	20.96	8	20.35	21.55	7	12,370	0.06%
2021/05/17	0	0.00	0.1	19.80	19.60	-0.1	12,405	0.00%
2021/05/14	3	23.80	19	21.98	21.75	-16	12,332	-0.13%
2021/05/13	7	23.59	24	23.01	23.00	-17	12,184	-0.14%
2021/05/12	3	27.13	6	25.66	25.55	-3	12,101	-0.02%
2021/05/11	17	29.99	72	30.15	28.35	-55	12,068	-0.46%
2021/05/10	73.3	30.29	7	31.01	31.45	66.3	11,997	0.55%
2021/05/07	1	27.55	3	27.77	28.60	-2	12,049	-0.02%
2021/05/06	6	28.08	1	26.50	26.70	5	11,972	0.04%
2021/05/05	6	27.94	2	27.20	27.65	4	11,813	0.03%
2021/05/04	8	27.74	6	26.35	26.20	2	11,670	0.02%
2021/05/03	4	29.41	4	31.45	28.65	0	11,560	0.00%
2021/04/29	6	31.31	0	0.00	31.00	6	11,524	0.05%
2021/04/28	10	33.09	7.1	32.97	31.25	2.9	11,436	0.03%
2021/04/27	36	33.32	36	33.14	32.30	0	11,254	0.00%
2021/04/26	48	32.46	42	32.62	32.60	6	10,983	0.05%
2021/04/23	0	0.00	6	30.13	30.65	-6	10,542	-0.06%
2021/04/22	11	28.21	2	28.08	27.90	9	10,540	0.09%
2021/04/21	5	31.08	17	30.93	31.00	-12	10,573	-0.11%
2021/04/20	4	32.28	0	0.00	31.70	4	10,615	0.04%
2021/04/19	5	34.90	7	32.71	32.75	-2	10,752	-0.02%
2021/04/16	0	0.00	1	35.43	36.30	-1	10,808	-0.01%
2021/04/15	4	32.75	2	33.00	33.00	2	10,947	0.02%
2021/04/14	3	31.57	7.1	33.45	31.90	-4.1	11,113	-0.04%
2021/04/13	4	35.10	7.4	36.39	33.20	-3.4	11,241	-0.03%
2021/04/12	12	37.32	1	37.60	36.50	11	11,296	0.10%
2021/04/09	41	38.13	31.6	38.13	37.80	9.4	11,456	0.08%
2021/04/08	17.1	39.76	24	39.27	39.85	-6.9	11,332	-0.06%
2021/04/07	35	40.04	14	39.81	40.50	21	11,139	0.19%
2021/04/06	23	36.38	21	35.59	36.85	2	11,109	0.02%
2021/04/01	35.1	32.73	21	32.46	33.50	14.1	11,321	0.12%
2021/03/31	22	30.27	25	30.40	30.70	-3	11,137	-0.03%
2021/03/30	11	28.54	4	28.45	27.95	7	11,109	0.06%
2021/03/29	8	28.34	6	27.66	27.55	2	11,221	0.02%
2021/03/26	18	27.48	22	27.59	28.00	-4	11,462	-0.03%
2021/03/25	36	27.49	36	28.05	27.90	0	11,748	0.00%
2021/03/24	23	25.72	22	26.24	26.75	1	12,908	0.01%
2021/03/23	61	25.49	65	25.29	24.35	-4	13,165	-0.03%
2021/03/19	0	0.00	4	24.00	24.00	-4	12,104	-0.03%
2021/03/18	0	0.00	12	21.85	21.85	-12	12,247	-0.10%
2021/03/17	40	19.33	8	19.61	19.90	32	12,261	0.26%
2021/03/16	2	18.40	7	18.42	19.00	-5	11,553	-0.04%
2021/03/15	3	18.05	2	18.00	18.05	1	11,407	0.01%
2021/03/12	3	17.68	2	17.55	17.65	1	11,400	0.01%
2021/03/10	1	17.10	0	0.00	16.95	1	12,278	0.01%
2021/03/08	1	17.05	1	17.15	16.75	0	12,498	0.00%
2021/03/04	0	0.00	10	17.90	17.30	-10	12,865	-0.08%
2021/03/03	11	17.13	0	0.00	17.20	11	12,877	0.09%
2021/03/02	3	17.90	0	0.00	17.35	3	13,058	0.02%
2021/02/25	1	17.65	0	0.00	17.50	1	13,530	0.01%
2021/02/24	2	17.40	0	0.00	17.50	2	13,848	0.01%
2021/02/23	3	17.83	3	17.83	17.60	0	14,549	0.00%
2021/02/22	0	0.00	18	18.81	18.75	-18	16,106	-0.11%
2021/02/19	11	18.53	12	18.55	18.40	-1	16,893	-0.01%
2021/02/18	27	18.60	24	18.71	18.50	3	17,339	0.02%
2021/02/17	2	17.50	5	17.62	17.65	-3	17,392	-0.02%
2021/02/05	1	16.05	2	16.20	16.05	-1	18,457	-0.01%
2021/02/04	0	0.00	23	16.05	16.15	-23	18,575	-0.12%
2021/02/03	24	16.34	6	16.20	16.10	18	18,747	0.10%
2021/02/02	8	15.93	7	16.03	16.05	1	19,260	0.01%
2021/02/01	4	15.76	34	15.60	16.00	-30	20,419	-0.15%
2021/01/29	12	15.10	13	15.19	15.65	-1	21,208	0.00%
2021/01/27	1	14.05	0	0.00	14.05	1	21,126	0.00%
2021/01/25	2	13.95	0	0.00	14.30	2	21,304	0.01%
2021/01/21	0	0.00	2	13.65	13.60	-2	22,107	-0.01%
2021/01/20	2	13.85	30	13.90	13.65	-28	22,944	-0.12%
2021/01/18	30	14.94	48	14.58	14.90	-18	23,412	-0.08%
2021/01/15	0	0.00	2	14.70	14.70	-2	24,096	-0.01%
2021/01/14	8	15.46	13	15.44	15.30	-5	25,209	-0.02%
2021/01/13	1	15.05	2	15.15	15.10	-1	25,440	0.00%
2021/01/12	1	15.95	20	16.05	15.40	-19	25,401	-0.07%
2021/01/11	10	16.60	3	16.58	16.65	7	25,317	0.03%
2021/01/08	1	17.15	2	17.30	16.60	-1	25,313	0.00%
2021/01/07	6	17.09	0	0.00	16.85	6	25,274	0.02%
2021/01/06	5	16.20	2	16.25	16.50	3	25,542	0.01%
2021/01/04	1	17.65	1	18.10	17.50	0	25,605	0.00%
2020/12/31	0	0.00	3	17.25	17.25	-3	25,391	-0.01%
2020/12/30	0	0.00	2	17.53	17.40	-2	25,329	-0.01%
2020/12/29	6	17.53	6	17.36	17.30	0	25,250	0.00%
2020/12/28	8	18.01	19	17.89	17.65	-11	25,122	-0.04%
2020/12/25	2	17.58	2	17.30	17.25	0	24,821	0.00%
2020/12/24	4	17.41	3	17.50	17.50	1	24,665	0.00%
2020/12/23	1	17.90	1	17.60	17.55	0	24,380	0.00%
2020/12/22	12	17.65	3	18.00	17.05	9	24,245	0.04%
2020/12/21	10	18.55	6	18.84	18.05	4	23,970	0.02%
2020/12/18	140	18.80	87	19.10	18.70	53	23,684	0.22%	大買/
2020/12/17	5	17.96	6	18.11	18.20	-1	22,522	0.00%
2020/12/16	1	16.45	1	16.45	16.55	0	22,164	0.00%
2020/12/15	0	0.00	1	16.15	16.20	-1	22,041	0.00%
2020/12/14	4	16.94	3	16.88	16.60	1	21,951	0.00%
2020/12/11	6	15.97	11	16.39	16.00	-5	21,725	-0.02%
2020/12/10	6	16.90	3	17.15	16.65	3	21,536	0.01%
2020/12/09	5	17.32	10	17.27	17.05	-5	21,348	-0.02%
2020/12/08	9	17.92	8	18.14	17.90	1	21,085	0.00%
2020/12/07	4	17.78	19	17.82	17.70	-15	20,932	-0.07%
2020/12/04	43	18.62	18	18.43	17.95	25	20,725	0.12%
2020/12/03	5	17.76	24	17.48	17.45	-19	19,960	-0.10%
2020/12/02	3	17.90	28	17.73	17.70	-25	19,873	-0.13%
2020/12/01	29	18.77	8	18.71	18.30	21	19,753	0.11%
2020/11/30	0	0.00	3	18.20	18.10	-3	19,546	-0.02%
2020/11/27	15	17.84	21	17.84	17.85	-6	19,607	-0.03%
2020/11/26	18	18.89	3	19.08	18.75	15	19,397	0.08%
2020/11/25	21	19.58	33	19.22	18.95	-12	19,171	-0.06%
2020/11/24	11	18.86	14	18.88	18.65	-3	18,775	-0.02%
2020/11/23	120	19.24	114	19.30	19.00	6	18,562	0.03%	大買/大賣/
2020/11/20	17	19.05	7	18.73	19.20	10	18,218	0.05%
2020/11/19	81	19.62	62	19.47	19.10	19	17,425	0.11%
2020/11/18	33	18.54	48	18.33	18.55	-15	15,774	-0.10%
2020/11/17	22	18.14	51	17.92	17.25	-29	14,842	-0.20%
2020/11/16	46	17.11	43	17.26	17.30	3	14,314	0.02%
2020/11/13	66	17.62	58	17.51	17.30	8	14,107	0.06%
2020/11/12	22	16.43	3	16.52	16.20	19	13,180	0.14%
2020/11/11	4	16.59	8	16.56	16.15	-4	13,049	-0.03%
2020/11/10	23	16.55	13	17.06	16.55	10	12,829	0.08%
2020/11/09	87	16.88	52	17.06	17.05	35	12,241	0.29%
2020/11/06	28	16.51	21	16.41	16.60	7	10,997	0.06%
2020/11/05	0	0.00	4	15.29	15.10	-4	9,976	-0.04%
2020/11/04	1	14.95	3	15.00	15.25	-2	9,771	-0.02%
2020/11/03	2	14.98	1	14.95	14.70	1	9,658	0.01%
2020/11/02	1	15.05	6	14.86	14.70	-5	9,540	-0.05%
2020/10/30	19	15.41	11	15.71	15.00	8	9,403	0.09%
2020/10/29	4	14.95	14	14.90	15.10	-10	8,786	-0.11%
2020/10/28	22	15.51	21	15.69	15.50	1	8,453	0.01%
2020/10/27	11	14.61	15	14.55	14.45	-4	7,583	-0.05%
2020/10/26	36	15.04	29	14.78	14.70	7	7,463	0.09%
2020/10/23	81	14.73	75	14.81	15.05	6	7,132	0.08%
2020/10/22	24	14.55	24	14.51	14.95	0	6,473	0.00%
2020/10/21	5	12.90	28	13.33	13.60	-23	5,302	-0.43%
2020/10/20	0	0.00	1	12.40	12.40	-1	4,980	-0.02%
2020/10/19	1	12.50	0	0.00	12.60	1	4,951	0.02%
2020/10/16	5	12.25	0	0.00	12.30	5	4,874	0.10%
2020/10/15	4	12.65	25	12.62	12.55	-21	4,772	-0.44%
2020/10/14	23	12.53	21	12.98	13.00	2	4,618	0.04%
2020/10/13	20	11.90	8	12.23	12.40	12	4,163	0.29%
2020/10/12	10	11.55	10	11.50	11.30	0	3,893	0.00%
2020/10/06	1	11.15	10	11.25	11.15	-9	3,893	-0.23%
2020/09/30	1	10.90	0	0.00	10.90	1	3,861	0.03%
2020/09/29	1	10.85	0	0.00	10.65	1	3,801	0.03%
2020/09/25	11	10.85	20	10.60	10.70	-9	3,799	-0.24%
2020/09/24	23	10.93	0	0.00	11.05	23	3,692	0.62%
2020/09/23	3	11.40	5	11.93	11.20	-2	3,630	-0.06%
2020/09/22	2	11.90	2	12.80	11.75	0	3,599	0.00%
2020/09/21	4	11.60	13	12.13	12.35	-9	3,146	-0.29%
2020/09/18	0	0.00	6	11.41	11.25	-6	2,957	-0.20%
2020/09/17	1	11.35	0	0.00	11.25	1	2,933	0.03%
2020/09/15	1	10.95	0	0.00	11.00	1	2,885	0.03%
2020/09/11	0	0.00	1	10.95	10.75	-1	2,872	-0.03%
2020/09/09	6	11.05	0	0.00	11.00	6	2,828	0.21%
2020/09/08	1	11.00	0	0.00	11.00	1	2,799	0.04%
2020/09/07	0	0.00	3	11.40	11.20	-3	2,771	-0.11%
2020/09/04	5	11.24	13	11.27	11.25	-8	2,752	-0.29%
2020/09/03	27	11.72	2	11.80	11.40	25	2,712	0.92%
2020/09/02	9	11.69	2	11.95	11.90	7	2,642	0.26%
2020/09/01	5	11.00	0	0.00	11.35	5	2,443	0.20%
2020/08/27	1	11.00	1	10.95	10.80	0	2,341	0.00%
2020/08/26	1	11.30	20	11.30	11.05	-19	2,369	-0.80%
2020/08/24	23	11.26	3	11.32	11.30	20	2,319	0.86%
2020/08/21	1	11.10	1	11.10	10.95	0	2,260	0.00%
2020/08/20	0	0.00	1	11.45	10.75	-1	2,208	-0.05%
2020/08/19	5	11.71	8	11.92	11.75	-3	2,095	-0.14%
2020/08/18	1	10.65	6	10.84	11.10	-5	1,767	-0.28%
2020/08/17	1	9.67	0	0.00	10.10	1	1,502	0.07%
2020/08/05	1	9.85	0	0.00	9.84	1	1,453	0.07%
2020/07/29	11	10.02	21	10.16	9.80	-10	1,516	-0.66%
2020/07/28	40	9.91	20	9.59	10.05	20	1,425	1.40%
2020/07/23	0	0.00	1	9.80	9.63	-1	1,403	-0.07%
2020/07/17	0	0.00	2	9.55	9.57	-2	1,395	-0.14%
2020/07/15	1	9.97	0	0.00	10.00	1	1,382	0.07%
2020/07/14	1	10.05	0	0.00	10.10	1	1,269	0.08%
2020/06/22	0	0.00	8	9.97	9.92	-8	1,041	-0.77%
2020/06/19	2	9.92	2	9.97	9.88	0	1,037	0.00%
2020/06/05	1	10.20	0	0.00	10.10	1	1,260	0.08%
2020/06/02	0	0.00	1	10.15	10.10	-1	1,269	-0.08%
2020/05/29	8	10.24	5	10.10	9.94	3	1,190	0.25%
2020/05/13	1	10.05	0	0.00	10.05	1	1,137	0.09%
2020/05/08	0	0.00	8	10.55	10.40	-8	1,174	-0.68%
2020/05/07	0	0.00	4	10.20	10.15	-4	1,178	-0.34%
2020/05/06	19	10.09	28	10.40	10.40	-9	1,157	-0.78%
2020/05/05	7	10.10	0	0.00	10.15	7	1,146	0.61%
2020/05/04	31	10.50	10	10.40	10.10	21	1,141	1.84%
2020/04/29	0	0.00	2	10.15	10.15	-2	1,061	-0.19%
2020/04/06	0	0.00	1	8.10	8.07	-1	1,307	-0.08%
2020/03/23	0	0.00	10	6.71	6.73	-10	1,425	-0.70%
2020/03/18	1	7.55	0	0.00	7.50	1	1,419	0.07%
2020/03/13	0	0.00	1	7.91	8.12	-1	1,275	-0.08%
2020/03/05	0	0.00	2	10.25	10.25	-2	1,272	-0.16%
2020/02/11	1	11.15	0	0.00	10.75	1	1,519	0.07%
2020/01/30	26	11.00	0	0.00	10.80	26	1,658	1.57%
2020/01/17	5	11.90	0	0.00	11.90	5	1,703	0.29%
2020/01/10	0	0.00	20	11.55	11.65	-20	1,695	-1.18%
2020/01/06	0	0.00	2	12.00	11.95	-2	1,645	-0.12%
2019/12/31	0	0.00	1	12.15	12.10	-1	1,544	-0.06%
2019/12/27	0	0.00	1	12.05	12.00	-1	1,536	-0.07%
2019/12/24	30	11.75	0	0.00	11.75	30	1,545	1.94%
2019/12/19	1	11.95	0	0.00	11.95	1	1,498	0.07%
2019/12/17	0	0.00	2	11.40	11.70	-2	1,448	-0.14%
2019/12/02	0	0.00	2	11.15	11.30	-2	1,511	-0.13%
2019/11/28	0	0.00	2	11.55	11.60	-2	1,521	-0.13%
2019/11/27	0	0.00	4	11.50	11.55	-4	1,523	-0.26%
2019/11/26	0	0.00	1	11.65	11.50	-1	1,520	-0.07%
2019/11/25	3	11.45	2	11.60	11.45	1	1,507	0.07%
2019/11/22	1	11.10	0	0.00	11.15	1	1,469	0.07%
2019/11/19	4	11.10	0	0.00	11.05	4	1,491	0.27%
2019/11/18	2	11.10	6	11.27	11.15	-4	1,473	-0.27%
2019/11/08	3	10.80	0	0.00	10.85	3	1,425	0.21%
2019/11/06	1	10.95	0	0.00	10.85	1	1,531	0.07%
2019/10/31	1	11.20	0	0.00	11.30	1	2,049	0.05%
2019/10/29	20	12.24	17	11.66	11.55	3	2,050	0.15%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/07	0	0.00	2	10.70	10.70	-2	2,471	-0.08%
2019/09/16	4	11.36	3	11.40	11.40	1	5,180	0.02%
2019/09/12	2	11.45	0	0.00	11.35	2	5,199	0.04%
2019/08/28	0	0.00	10	11.35	11.35	-10	5,263	-0.19%
2019/08/26	0	0.00	10	11.25	11.65	-10	5,330	-0.19%
2019/08/16	10	11.45	10	11.45	11.40	0	5,906	0.00%
2019/08/06	12	12.51	0	0.00	12.25	12	5,674	0.21%
2019/08/01	0	0.00	1	11.75	11.75	-1	5,270	-0.02%
2019/07/30	0	0.00	2	11.65	11.50	-2	5,202	-0.04%
2019/07/25	3	12.37	0	0.00	12.20	3	5,143	0.06%
2019/07/24	0	0.00	1	11.95	12.05	-1	5,046	-0.02%
2019/07/23	6	11.95	66	12.00	12.00	-60	5,015	-1.20%
2019/07/22	15	12.13	3	12.10	12.05	12	4,982	0.24%
2019/07/19	30	12.30	1	12.50	12.05	29	4,969	0.58%
2019/07/16	1	12.20	0	0.00	12.20	1	4,855	0.02%
2019/07/15	0	0.00	1	12.05	12.10	-1	4,826	-0.02%
2019/07/12	4	12.50	4	12.69	12.40	0	4,734	0.00%
2019/07/11	4	13.59	0	0.00	13.10	4	4,624	0.09%
2019/07/08	0	0.00	25	12.74	12.45	-25	4,097	-0.61%
2019/07/04	0	0.00	2	13.00	12.90	-2	4,030	-0.05%
2019/07/02	3	13.05	3	13.22	12.80	0	4,026	0.00%
2019/07/01	17	12.98	13	12.95	13.05	4	4,113	0.10%
2019/06/28	6	12.65	9	12.67	13.00	-3	4,020	-0.07%
2019/06/27	44	12.96	17	12.92	13.00	27	3,877	0.70%
2019/06/26	18	12.32	6	12.34	12.65	12	3,282	0.37%
2019/06/25	6	11.91	8	11.60	11.50	-2	2,854	-0.07%
2019/06/24	0	0.00	9	11.64	11.75	-9	2,509	-0.36%
2019/06/21	0	0.00	7	11.15	10.70	-7	2,293	-0.31%
2019/06/19	15	10.70	5	10.75	10.70	10	2,220	0.45%
2019/06/18	5	10.85	0	0.00	10.70	5	2,213	0.23%
2019/06/17	5	10.60	0	0.00	10.45	5	2,136	0.23%
2019/06/04	0	0.00	2	10.50	10.35	-2	2,212	-0.09%
2019/05/30	1	11.25	0	0.00	10.95	1	2,092	0.05%
2019/05/29	9	11.33	6	11.18	11.15	3	2,020	0.15%
2019/05/28	0	0.00	4	11.16	11.40	-4	1,689	-0.24%
2019/05/16	0	0.00	1	9.95	9.85	-1	1,512	-0.07%
2019/05/15	2	10.05	2	10.10	9.91	0	1,524	0.00%
2019/05/10	1	9.61	0	0.00	9.65	1	1,488	0.07%
2019/04/29	0	0.00	1	9.63	9.60	-1	1,483	-0.07%
2019/04/24	1	10.15	0	0.00	10.05	1	1,499	0.07%
2019/04/19	0	0.00	35	10.15	10.15	-35	1,460	-2.40%
2019/04/17	4	10.45	0	0.00	10.40	4	1,455	0.27%
2019/04/16	0	0.00	5	10.45	10.45	-5	1,447	-0.35%
2019/04/15	5	10.55	0	0.00	10.55	5	1,439	0.35%
2019/04/11	0	0.00	3	10.80	10.50	-3	1,434	-0.21%
2019/04/10	6	10.54	0	0.00	10.55	6	1,397	0.43%
2019/04/08	42	11.56	3	11.60	11.50	39	1,295	3.01%
2019/04/03	11	11.42	12	11.59	11.40	-1	1,213	-0.08%
2019/03/15	1	10.50	3	10.50	10.40	-2	1,104	-0.18%
2019/03/13	0	0.00	16	10.35	10.30	-16	1,083	-1.48%
2019/02/25	0	0.00	2	10.60	10.65	-2	1,101	-0.18%
2019/02/20	5	10.15	0	0.00	10.20	5	1,061	0.47%
2019/02/18	0	0.00	7	10.00	10.35	-7	1,064	-0.66%
2019/02/14	2	9.94	10	10.00	9.93	-8	1,030	-0.78%
2019/02/11	0	0.00	3	9.55	9.48	-3	984	-0.30%
2019/01/25	0	0.00	5	9.65	9.58	-5	1,051	-0.48%
2019/01/24	3	9.64	5	9.58	9.64	-2	1,091	-0.18%
2019/01/23	3	9.55	0	0.00	9.50	3	1,085	0.28%
2019/01/17	5	9.49	4	9.65	9.41	1	1,116	0.09%
2019/01/16	4	9.41	0	0.00	9.40	4	1,117	0.36%
2019/01/09	22	9.62	0	0.00	9.50	22	1,123	1.96%
2018/12/26	6	9.92	0	0.00	9.75	6	1,241	0.48%
2018/12/25	1	10.30	0	0.00	10.30	1	1,209	0.08%
2018/12/21	1	10.05	11	9.85	10.45	-10	1,001	-1.00%
2018/12/20	0	0.00	10	9.77	9.51	-10	901	-1.11%
2018/12/06	0	0.00	10	9.54	9.50	-10	959	-1.04%
2018/12/05	1	9.93	0	0.00	9.98	1	969	0.10%
2018/11/28	1	9.70	0	0.00	9.70	1	1,137	0.09%
2018/11/22	30	9.84	0	0.00	9.60	30	1,577	1.90%
2018/11/20	0	0.00	15	9.30	9.37	-15	1,580	-0.95%
2018/11/16	0	0.00	30	9.33	9.30	-30	1,590	-1.89%
2018/11/07	6	10.20	0	0.00	10.20	6	1,696	0.35%
2018/11/02	6	10.40	10	10.35	10.25	-4	1,755	-0.23%
2018/11/01	10	10.35	0	0.00	10.35	10	1,749	0.57%
2018/10/25	6	9.60	0	0.00	9.24	6	1,842	0.33%
2018/10/23	0	0.00	10	10.05	9.99	-10	1,902	-0.53%
2018/10/22	12	10.20	0	0.00	10.20	12	2,011	0.60%
2018/10/18	0	0.00	14	10.15	10.15	-14	2,536	-0.55%
2018/10/16	2	10.30	0	0.00	10.35	2	2,609	0.08%
2018/10/12	12	9.09	0	0.00	9.91	12	2,664	0.45%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/04	0	0.00	1	12.15	12.20	-1	2,878	-0.03%
2018/10/03	0	0.00	34	12.26	12.30	-34	2,887	-1.18%
2018/09/28	6	12.90	20	12.80	12.75	-14	3,015	-0.46%
2018/09/26	20	12.85	0	0.00	12.65	20	3,499	0.57%
2018/09/21	6	12.75	0	0.00	12.50	6	3,509	0.17%
2018/09/13	8	12.50	0	0.00	12.45	8	3,700	0.22%
2018/09/12	0	0.00	7	12.40	12.35	-7	3,709	-0.19%
2018/09/10	3	12.43	2	13.00	12.35	1	3,756	0.03%
2018/09/07	20	13.26	20	13.41	13.15	0	3,808	0.00%
2018/09/06	0	0.00	10	13.78	13.95	-10	3,792	-0.26%
2018/09/05	6	14.30	1	14.40	14.20	5	3,800	0.13%
2018/09/04	6	14.20	0	0.00	14.15	6	3,764	0.16%
2018/09/03	0	0.00	2	14.35	14.30	-2	3,806	-0.05%
2018/08/31	0	0.00	1	14.10	14.00	-1	3,770	-0.03%
2018/08/30	1	14.00	0	0.00	13.85	1	3,686	0.03%
2018/08/29	2	14.35	10	14.40	14.40	-8	3,660	-0.22%
2018/08/24	0	0.00	14	12.94	12.90	-14	3,630	-0.39%
2018/08/20	6	14.30	2	14.13	14.10	4	3,895	0.10%
2018/08/17	2	14.15	0	0.00	14.15	2	3,911	0.05%
2018/08/16	0	0.00	6	13.50	14.50	-6	3,926	-0.15%
2018/08/14	10	14.10	0	0.00	14.10	10	4,041	0.25%
2018/08/13	3	14.50	6	15.00	14.35	-3	4,102	-0.07%
2018/08/08	0	0.00	10	15.76	15.85	-10	4,171	-0.24%
2018/08/07	12	15.48	0	0.00	15.45	12	4,245	0.28%
2018/08/02	12	16.23	30	15.80	15.80	-18	4,597	-0.39%
2018/08/01	6	16.20	4	16.35	16.20	2	4,757	0.04%
2018/07/31	4	16.55	10	16.66	16.50	-6	4,782	-0.13%
2018/07/30	5	16.59	0	0.00	16.70	5	4,844	0.10%
2018/07/27	2	16.80	13	16.93	17.10	-11	4,977	-0.22%
2018/07/26	13	16.77	4	16.76	16.65	9	4,929	0.18%
2018/07/25	20	16.92	4	16.99	17.05	16	4,817	0.33%
2018/07/24	0	0.00	7	15.51	15.75	-7	4,673	-0.15%
2018/07/20	12	15.25	0	0.00	15.20	12	4,913	0.24%
2018/07/19	10	15.76	0	0.00	15.60	10	5,042	0.20%
2018/07/18	1	15.90	0	0.00	15.95	1	5,213	0.02%
2018/07/17	4	15.63	12	15.73	15.60	-8	5,226	-0.15%
2018/07/16	6	14.80	0	0.00	14.75	6	5,204	0.12%
2018/07/12	6	14.60	0	0.00	14.55	6	5,536	0.11%
2018/07/10	7	14.65	0	0.00	14.65	7	5,682	0.12%
2018/07/09	1	14.85	0	0.00	14.80	1	6,051	0.02%
2018/07/06	0	0.00	16	15.21	15.25	-16	6,270	-0.26%
2018/07/05	38	15.53	11	15.74	15.75	27	6,463	0.42%
2018/07/04	0	0.00	4	14.96	15.20	-4	6,224	-0.06%
2018/07/02	0	0.00	1	14.55	14.45	-1	6,876	-0.01%
2018/06/29	1	14.80	71	14.75	14.65	-70	7,726	-0.91%
2018/06/28	1	14.75	3	14.85	14.75	-2	8,094	-0.02%
2018/06/27	4	15.33	13	15.27	15.15	-9	8,423	-0.11%
2018/06/26	0	0.00	14	15.38	15.50	-14	8,627	-0.16%
2018/06/22	3	15.30	0	0.00	14.85	3	9,006	0.03%
2018/06/21	1	16.10	0	0.00	15.80	1	9,407	0.01%
2018/06/20	5	16.00	0	0.00	16.00	5	10,062	0.05%
2018/06/14	1	17.15	1	16.80	16.80	0	12,274	0.00%
2018/06/13	1	17.25	1	16.95	16.95	0	12,508	0.00%
2018/06/12	0	0.00	1	16.95	16.85	-1	12,583	-0.01%
2018/06/11	1	17.85	0	0.00	17.35	1	12,666	0.01%
2018/06/08	0	0.00	5	18.15	18.00	-5	12,745	-0.04%
2018/06/07	1	18.00	0	0.00	18.05	1	13,005	0.01%
2018/06/06	2	18.38	1	18.25	18.05	1	13,307	0.01%
2018/06/05	0	0.00	1	18.10	18.20	-1	13,595	-0.01%
2018/06/04	1	18.00	1	17.75	17.75	0	14,064	0.00%
2018/06/01	2	17.78	0	0.00	17.70	2	14,577	0.01%
2018/05/31	2	18.20	1	17.90	17.70	1	15,099	0.01%
2018/05/30	1	17.50	1	18.15	18.00	0	15,866	0.00%
2018/05/29	2	17.70	0	0.00	17.20	2	16,729	0.01%
2018/05/28	7	17.73	1	17.75	17.70	6	17,252	0.03%
2018/05/25	1	18.25	0	0.00	18.05	1	18,008	0.01%
2018/05/24	1	18.25	6	18.16	18.20	-5	18,899	-0.03%
2018/05/23	1	18.30	1	18.30	18.25	0	19,473	0.00%
2018/05/22	2	18.95	2	19.40	19.05	0	19,658	0.00%
2018/05/21	5	19.25	1	19.10	19.00	4	19,665	0.02%
2018/05/18	1	18.75	2	18.75	18.50	-1	19,652	-0.01%
2018/05/17	1	19.00	1	18.65	18.65	0	19,691	0.00%
2018/05/16	1	19.10	7	19.01	18.90	-6	19,711	-0.03%
2018/05/15	3	18.78	9	18.70	18.55	-6	19,715	-0.03%
2018/05/14	8	18.41	15	18.32	18.30	-7	19,746	-0.04%
2018/05/11	4	19.23	9	19.23	19.00	-5	19,723	-0.03%
2018/05/10	7	20.09	7	20.48	20.10	0	19,658	0.00%
2018/05/09	2	20.63	6	20.68	20.20	-4	19,617	-0.02%
2018/05/08	1	19.80	3	19.95	19.70	-2	19,609	-0.01%
2018/05/07	6	20.15	5	19.80	19.70	1	19,730	0.01%
2018/05/04	1	20.40	1	20.55	20.20	0	20,048	0.00%
2018/05/03	4	19.45	4	19.44	19.50	0	20,050	0.00%
2018/05/02	2	19.93	2	19.93	19.50	0	20,180	0.00%
2018/04/30	18	20.38	19	19.88	20.25	-1	20,813	0.00%
2018/04/27	11	19.85	17	20.00	20.50	-6	21,028	-0.03%
2018/04/26	7	19.44	0	0.00	18.65	7	21,311	0.03%
2018/04/25	11	19.55	12	19.81	20.20	-1	21,444	0.00%
2018/04/24	15	20.54	15	21.15	19.70	0	21,421	0.00%
2018/04/23	18	22.47	5	22.16	21.75	13	21,234	0.06%
2018/04/20	2	22.58	1	21.60	21.90	1	21,144	0.00%
2018/04/19	5	23.01	9	23.00	22.80	-4	21,078	-0.02%
2018/04/18	6	22.17	2	21.75	22.15	4	21,106	0.02%
2018/04/17	2	21.60	5	22.12	21.00	-3	21,294	-0.01%
2018/04/16	9	22.77	16	22.61	22.10	-7	21,233	-0.03%
2018/04/13	15	23.64	70	23.72	23.15	-55	21,163	-0.26%
2018/04/12	9	23.38	6	23.45	23.10	3	20,778	0.01%
2018/04/11	23	22.88	14	23.03	22.95	9	20,546	0.04%
2018/04/10	15	23.30	2	23.55	23.00	13	20,305	0.06%
2018/04/09	42	24.87	6	24.83	24.20	36	20,075	0.18%
2018/04/03	4	24.55	13	24.42	24.80	-9	19,766	-0.05%
2018/04/02	11	25.00	10	25.07	24.20	1	19,384	0.01%
2018/03/31	5	22.64	16	23.11	23.90	-11	18,544	-0.06%
2018/03/30	14	22.54	21	22.54	22.20	-7	18,169	-0.04%
2018/03/29	24	23.90	23	23.74	23.45	1	17,840	0.01%
2018/03/28	12	23.47	22	23.49	23.60	-10	17,599	-0.06%
2018/03/27	16	23.57	18	23.11	23.30	-2	17,423	-0.01%
2018/03/26	37	23.95	12	24.30	23.20	25	17,178	0.15%
2018/03/23	38	23.88	33	23.53	24.30	5	16,765	0.03%
2018/03/22	51	24.71	49	23.79	23.20	2	16,108	0.01%
2018/03/21	51	26.59	45	26.50	25.45	6	15,576	0.04%
2018/03/20	62	24.90	59	25.32	25.75	3	14,514	0.02%
2018/03/19	16	22.97	21	23.08	23.45	-5	13,762	-0.04%
2018/03/16	2	21.60	5	21.60	21.35	-3	13,532	-0.02%
2018/03/15	3	21.45	11	21.45	21.60	-8	13,522	-0.06%
2018/03/14	4	22.95	9	22.76	22.50	-5	13,429	-0.04%
2018/03/13	32	22.90	17	23.11	23.10	15	13,352	0.11%
2018/03/12	5	21.34	8	21.66	22.05	-3	13,259	-0.02%
2018/03/09	17	23.68	11	23.93	22.95	6	13,083	0.05%
2018/03/08	25	27.25	36	26.79	25.45	-11	12,833	-0.09%
2018/03/07	5	27.93	30	27.45	28.25	-25	12,386	-0.20%
2018/03/06	37	24.69	12	25.08	25.70	25	12,016	0.21%
2018/03/05	18	22.96	24	23.06	23.40	-6	11,526	-0.05%
2018/03/02	20	20.28	38	20.32	21.30	-18	10,741	-0.17%
2018/03/01	15	19.46	22	19.60	19.40	-7	9,776	-0.07%
2018/02/27	28	19.94	16	19.88	19.85	12	9,232	0.13%
2018/02/26	32	20.13	25	20.33	20.40	7	8,440	0.08%
2018/02/23	18	18.44	56	18.38	18.55	-38	7,520	-0.51%
2018/02/21	1	16.10	2	16.10	16.10	-1	6,658	-0.02%
2018/02/12	11	14.83	9	15.01	14.65	2	6,559	0.03%
2018/02/07	0	0.00	10	15.63	15.30	-10	6,356	-0.16%
2018/02/06	11	15.35	0	0.00	15.35	11	6,289	0.17%
2018/02/05	1	16.70	1	17.00	17.05	0	6,203	0.00%
2018/02/01	6	17.88	5	17.82	17.75	1	6,086	0.02%
2018/01/31	9	17.84	10	17.80	18.00	-1	5,977	-0.02%
2018/01/30	30	17.76	20	17.43	17.40	10	5,781	0.17%
2018/01/29	45	18.37	43	18.49	18.50	2	5,603	0.04%
2018/01/26	3	17.70	5	17.91	17.60	-2	5,201	-0.04%
2018/01/25	5	17.60	5	17.32	17.65	0	5,043	0.00%
2018/01/24	70	17.72	84	18.03	17.65	-14	4,932	-0.28%
2018/01/23	11	17.28	9	17.53	17.20	2	4,276	0.05%
2018/01/22	21	16.58	69	17.14	17.35	-48	3,898	-1.23%
2018/01/19	6	15.86	10	15.65	15.80	-4	3,421	-0.12%
2018/01/18	4	15.15	1	15.25	14.90	3	3,179	0.09%
2018/01/17	2	14.60	0	0.00	14.55	2	3,059	0.07%
2018/01/12	7	15.51	4	15.08	15.00	3	2,958	0.10%
2018/01/11	14	14.91	18	15.20	15.45	-4	2,714	-0.15%
2018/01/09	0	0.00	2	13.90	14.00	-2	2,521	-0.08%
2018/01/08	1	13.70	0	0.00	13.65	1	2,502	0.04%
2018/01/05	1	13.95	0	0.00	13.95	1	2,552	0.04%