錩新 (2415)-玉山-大里券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	27.12	0	0.00	27.10	0.1	193	0.07%
2024/05/10	0.1	28.75	0	0.00	28.65	0.1	210	0.02%
2024/05/09	0	28.90	0	0.00	29.00	0	207	0.00%
2024/04/19	0	28.40	0	0.00	28.45	0	190	0.02%
2024/04/18	0	29.15	0	0.00	29.10	0	188	0.00%
2024/04/17	0	28.90	0	0.00	29.15	0	187	0.00%
2024/04/16	0	28.90	0	0.00	28.70	0	186	0.02%
2024/04/15	1	29.75	0	0.00	30.00	1	183	0.54%
2024/04/12	0.1	29.90	0	0.00	30.25	0.1	181	0.08%
2024/03/28	2	30.20	0	0.00	30.65	2	164	1.21%
2024/03/26	0	0.00	1.1	29.43	29.45	-1.1	131	-0.86%
2024/03/25	0	0.00	0.1	28.80	29.05	-0.1	129	-0.10%
2024/03/21	0.1	27.95	0	0.00	28.45	0.1	128	0.04%
2024/03/14	0.1	28.45	0	0.00	28.25	0.1	129	0.07%
2024/03/11	0.2	28.76	0	0.00	28.65	0.2	132	0.12%
2024/03/08	0.5	28.96	0	0.00	28.60	0.5	133	0.41%
2024/03/07	0.1	29.95	0	0.00	29.85	0.1	133	0.06%
2024/03/06	0.1	30.50	0	0.00	30.90	0.1	133	0.08%
2024/03/05	0.1	30.65	0	0.00	31.00	0.1	130	0.05%
2024/03/01	0.5	29.35	0	0.00	29.45	0.5	112	0.43%
2024/02/27	0.1	29.15	0	0.00	28.75	0.1	112	0.09%
2024/02/26	0	29.21	0	0.00	29.25	0	112	0.04%
2024/02/22	0.1	29.25	0	0.00	29.10	0.1	114	0.07%
2024/02/21	0	0.00	1	30.00	29.40	-1	115	-0.87%
2024/02/15	0.2	28.12	0	0.00	28.50	0.2	124	0.12%
2023/12/14	0	0.00	1	30.05	30.15	-1	262	-0.38%
2023/12/13	0	0.00	1	30.05	30.30	-1	262	-0.38%
2023/12/11	0.1	29.40	0	0.00	29.55	0.1	264	0.02%
2023/11/30	0	0.00	1	29.65	29.40	-1	293	-0.34%
2023/11/14	1	30.45	1	30.35	29.80	0	604	0.00%
2023/10/27	0.1	27.15	0	0.00	26.85	0.1	814	0.01%
2023/10/19	0	0.00	2	28.00	27.75	-2	902	-0.22%
2023/10/18	0	27.45	0	0.00	27.20	0	903	0.00%
2023/10/11	0	0.00	4	29.79	30.15	-4	926	-0.43%
2023/10/06	1	30.70	1	30.30	30.05	0	950	0.00%
2023/10/05	3	30.80	0	0.00	30.80	3	947	0.32%
2023/09/21	0	29.50	0	0.00	29.15	0	1,154	0.00%
2023/09/18	0	0.00	1	30.55	30.40	-1	1,151	-0.09%
2023/09/15	0	30.70	0	0.00	30.60	0	1,149	0.00%
2023/09/14	0	0.00	1.1	30.68	30.95	-1.1	1,148	-0.10%
2023/09/13	0	0.00	0.1	30.25	30.50	-0.1	1,148	-0.01%
2023/09/12	0.1	30.55	0	0.00	30.25	0.1	1,150	0.01%
2023/09/07	0.1	31.50	0	0.00	31.25	0.1	1,132	0.01%
2023/09/04	0.1	33.30	0	0.00	32.65	0.1	1,109	0.01%
2023/08/30	3	32.53	2	32.13	32.10	1	1,063	0.09%
2023/08/23	0	0.00	3	32.20	32.30	-3	978	-0.31%
2023/08/22	4	31.73	2	31.25	30.70	2	952	0.21%
2023/08/18	14	35.31	15	34.95	34.00	-1	885	-0.11%
2023/08/17	0	0.00	2.2	35.10	35.10	-2.2	783	-0.28%
2023/08/15	0	0.00	2	30.25	30.10	-2	732	-0.27%
2023/08/14	3	29.80	0	0.00	29.65	3	726	0.41%
2023/08/10	0.9	30.89	2	30.55	30.00	-1.1	704	-0.16%
2023/08/09	4	32.20	3	32.25	32.35	1	682	0.15%
2023/08/08	0	0.00	1	31.55	31.55	-1	610	-0.16%
2023/08/07	0	0.00	1	29.45	28.70	-1	541	-0.18%
2023/07/31	0.1	25.00	0	0.00	27.40	0.1	500	0.02%
2023/07/27	0.2	28.49	0	0.00	28.05	0.2	492	0.04%
2023/07/26	1.7	29.86	0	0.00	28.90	1.7	490	0.35%
2023/07/25	1	29.35	2	29.60	29.60	-1	469	-0.21%
2023/07/14	0	0.00	0	29.95	28.25	0	386	0.00%
2023/07/13	0.1	27.80	0	0.00	28.75	0.1	376	0.03%
2023/07/12	1	28.20	0	0.00	28.80	1	348	0.29%
2023/07/11	4.1	30.15	1.1	28.67	28.35	3	327	0.91%
2023/07/10	10	30.10	10	31.25	31.25	0	258	0.00%
2023/06/28	0	0.00	0.4	25.00	24.85	-0.4	81	-0.46%
2023/06/27	0	0.00	2	24.75	24.70	-2	80	-2.47%
2023/06/20	0	24.30	1	24.35	24.10	-1	77	-1.23%
2023/06/05	1	23.70	0	0.00	23.70	1	88	1.13%
2023/05/31	0.1	23.65	0	0.00	23.65	0.1	92	0.11%
2023/05/19	0.6	23.50	0	0.00	23.45	0.6	115	0.49%
2023/05/11	0.2	23.27	4	23.40	23.30	-3.8	191	-1.96%
2023/05/10	0.1	23.70	0	0.00	23.75	0.1	191	0.04%
2023/05/04	0	24.20	0	0.00	24.35	0	203	0.01%
2023/05/03	0.3	24.48	1	24.35	24.35	-0.7	209	-0.35%
2023/04/28	0.4	23.56	0	0.00	23.85	0.4	231	0.15%
2023/04/27	5.2	23.50	0	0.00	23.40	5.2	231	2.24%
2023/04/26	0.1	23.30	0	0.00	23.20	0.1	232	0.05%
2023/04/25	0.2	23.62	0	0.00	23.30	0.2	233	0.08%
2023/04/24	0.1	24.31	0	0.00	24.20	0.1	233	0.02%
2023/04/12	0	0.00	1	24.45	25.00	-1	232	-0.43%
2023/03/30	0.1	24.70	0	0.00	24.50	0.1	233	0.04%
2023/03/21	0.9	24.55	0	0.00	24.20	0.9	236	0.36%
2023/03/16	0.1	24.60	0	0.00	24.35	0.1	234	0.02%
2023/03/15	0	0.00	1.1	25.33	25.10	-1.1	233	-0.48%
2023/03/13	1	24.70	1	25.20	25.60	0	236	0.00%
2023/03/10	1.1	25.90	0	0.00	25.60	1.1	239	0.46%
2023/02/21	0.1	25.50	0	0.00	25.25	0.1	220	0.03%
2023/02/16	1	26.60	0	0.00	25.65	1	212	0.47%
2023/02/07	0	0.00	2	24.35	24.40	-2	147	-1.36%
2023/01/16	0	21.35	0	0.00	21.05	0	108	0.04%
2022/12/27	0	21.20	0	0.00	20.90	0	122	0.02%
2022/12/23	0	21.20	0	0.00	21.15	0	124	0.02%
2022/12/16	0.1	22.40	0	0.00	22.25	0.1	132	0.08%
2022/12/13	0.2	22.85	0	0.00	22.60	0.2	129	0.12%
2022/12/08	0.1	22.90	0	0.00	23.05	0.1	132	0.09%
2022/11/21	2	23.00	0	0.00	23.10	2	166	1.20%
2022/11/16	0	0.00	18	22.55	22.55	-18	166	-10.82%
2022/11/03	15	22.50	0	0.00	22.50	15	164	9.10%
2022/11/02	3	22.30	0.1	22.20	22.25	2.9	163	1.76%
2022/10/26	0	0.00	1	21.20	21.00	-1	162	-0.62%
2022/10/20	0	0.00	20	20.81	21.00	-20	161	-12.41%
2022/10/18	20	21.82	0	0.00	21.55	20	160	12.45%
2022/10/17	0	21.10	0	0.00	20.85	0	161	0.03%
2022/10/12	0	0.00	0.1	21.60	22.25	-0.1	156	-0.08%
2022/10/11	0	0.00	23	22.04	22.20	-23	156	-14.73%
2022/09/30	0	24.45	0	0.00	24.30	0	181	0.01%
2022/09/21	0	26.81	0	0.00	26.80	0	238	0.01%
2022/09/15	7	27.70	0	0.00	27.80	7	242	2.88%
2022/09/13	0	27.90	1	27.85	27.70	-1	245	-0.39%
2022/09/12	0.4	27.87	0	0.00	27.85	0.4	252	0.17%
2022/09/07	1	27.15	0	0.00	26.70	1	255	0.39%
2022/09/06	0.1	26.70	1	26.30	26.35	-0.9	254	-0.37%
2022/09/05	0	27.45	0	0.00	27.05	0	254	0.01%
2022/09/02	0.1	28.18	0	0.00	27.75	0.1	254	0.04%
2022/09/01	0.1	28.53	0	0.00	28.00	0.1	252	0.06%
2022/08/31	0.1	29.13	0	0.00	28.80	0.1	248	0.06%
2022/08/30	0.3	33.93	0	0.00	33.80	0.3	239	0.11%
2022/08/29	3	30.31	3	30.60	32.20	0	224	0.01%
2022/08/26	0.1	30.90	0	0.00	31.00	0.1	223	0.04%
2022/08/25	11	30.47	0	0.00	30.40	11	222	4.94%
2022/08/19	0.1	30.72	0	0.00	30.70	0.1	224	0.04%
2022/08/18	3	30.25	0.1	29.55	30.40	2.9	224	1.31%
2022/08/11	1	29.05	0	0.00	29.05	1	231	0.43%
2022/08/02	0	29.80	0	0.00	28.90	0	257	0.02%
2022/07/26	0	0.00	2	28.98	29.15	-2	268	-0.75%
2022/07/14	2	28.20	0	0.00	28.15	2	275	0.73%
2022/07/01	0.1	30.30	0	0.00	28.50	0.1	222	0.03%
2022/06/30	0.1	31.50	0	0.00	31.15	0.1	219	0.03%
2022/06/22	0	32.31	0	0.00	32.00	0	223	0.02%
2022/06/17	0.1	35.00	0	0.00	34.05	0.1	228	0.05%
2022/05/11	0	36.00	0	0.00	35.35	0	305	0.01%
2022/03/29	0	0.00	2	42.05	41.60	-2	329	-0.61%
2022/03/22	0	0.00	6	41.79	42.10	-6	337	-1.78%
2022/03/17	0	0.00	0	40.95	41.05	0	347	0.00%
2022/03/16	2	40.05	0	0.00	39.90	2	351	0.57%
2022/03/15	3	40.82	0	41.00	40.75	3	356	0.84%
2022/03/09	0	0.00	2	38.50	38.40	-2	436	-0.46%
2022/03/08	2	38.10	0	0.00	37.80	2	473	0.42%
2022/03/07	1	39.00	0	0.00	39.20	1	536	0.19%
2022/03/03	1	41.60	0	0.00	41.45	1	557	0.18%
2022/03/02	2	41.05	2	41.40	41.55	0	562	0.00%
2022/01/26	0	0.00	1	37.50	37.60	-1	871	-0.11%
2022/01/12	0	0.00	3	41.25	41.35	-3	1,277	-0.23%
2022/01/07	0	0.00	1	41.80	41.70	-1	1,299	-0.08%
2022/01/06	0	0.00	10	43.20	43.00	-10	1,293	-0.77%
2022/01/04	0	0.00	1	43.25	43.20	-1	1,287	-0.08%
2021/12/30	1	43.30	0	0.00	43.20	1	1,289	0.08%
2021/12/16	0	0.00	1	43.95	43.80	-1	1,316	-0.08%
2021/12/14	0	0.00	1	43.55	43.50	-1	1,315	-0.08%
2021/12/13	0	0.00	16	44.98	44.75	-16	1,308	-1.22%
2021/12/10	0	0.00	1	44.50	45.20	-1	1,303	-0.08%
2021/12/09	1	45.65	1	45.75	45.10	0	1,299	0.00%
2021/12/08	0	0.00	2	45.73	45.75	-2	1,297	-0.15%
2021/12/06	5	47.85	5	48.76	46.70	0	1,283	0.00%
2021/12/03	1	47.00	0	0.00	46.95	1	1,251	0.08%
2021/12/02	6	47.30	0	0.00	46.80	6	1,282	0.47%
2021/12/01	11	47.93	2	48.05	49.30	9	1,275	0.71%
2021/11/30	2	46.78	5	46.85	46.80	-3	1,207	-0.25%
2021/11/29	1	42.75	0	0.00	44.15	1	1,206	0.08%
2021/11/26	5	46.20	0	0.00	45.40	5	1,197	0.42%
2021/11/24	0	0.00	6	45.51	45.00	-6	1,155	-0.52%
2021/11/23	0	0.00	2	45.90	45.10	-2	1,145	-0.17%
2021/11/22	3	47.52	0	0.00	47.25	3	1,134	0.26%
2021/11/19	0	0.00	6	45.50	46.40	-6	1,132	-0.53%
2021/11/18	2	46.93	0	0.00	46.75	2	1,125	0.18%
2021/11/17	1	46.80	0	0.00	47.20	1	1,125	0.09%
2021/11/16	10	47.80	0	0.00	46.85	10	1,121	0.89%
2021/11/15	2	47.25	1	47.30	47.90	1	1,111	0.09%
2021/11/12	1	48.10	1	47.90	47.35	0	1,110	0.00%
2021/11/10	0	0.00	65	46.83	46.95	-65	1,102	-5.90%
2021/11/09	1	47.75	0	0.00	47.20	1	1,106	0.09%
2021/11/05	15	47.51	1	48.50	47.70	14	1,126	1.24%
2021/11/04	3	47.77	1	47.89	47.85	2	1,097	0.18%
2021/11/02	3	44.80	3	46.12	44.70	0	1,026	0.00%
2021/11/01	3	46.30	3	47.10	46.95	0	1,007	0.00%
2021/10/29	2	46.25	1	46.45	46.25	1	980	0.10%
2021/10/28	1	46.05	3	45.82	44.95	-2	925	-0.22%
2021/10/27	66	45.09	0.1	44.90	44.85	65.9	909	7.25%
2021/10/26	5	43.32	0	0.00	42.70	5	891	0.56%
2021/10/25	0	0.00	4	42.59	42.40	-4	883	-0.45%
2021/10/22	2.1	41.69	0.4	41.95	42.50	1.7	891	0.20%
2021/10/21	1	40.70	0	0.00	40.00	1	890	0.11%
2021/10/20	2	41.10	0	0.00	42.00	2	933	0.21%
2021/10/19	0	0.00	2	36.40	38.80	-2	924	-0.22%
2021/10/13	0.2	35.60	0	0.00	35.25	0.2	1,183	0.02%
2021/10/06	0	0.00	2	34.90	34.95	-2	1,921	-0.10%
2021/10/05	0.1	36.00	0	0.00	35.55	0.1	2,098	0.00%
2021/10/04	0	0.00	2	33.80	33.60	-2	2,176	-0.09%
2021/09/27	0.1	39.60	0	0.00	39.20	0.1	2,961	0.00%
2021/09/17	1	39.00	0	0.00	39.20	1	3,121	0.03%
2021/09/09	1	39.15	0	0.00	38.20	1	3,664	0.03%
2021/09/06	0	0.00	1	40.45	38.90	-1	3,617	-0.03%
2021/09/03	0	0.00	2	43.40	43.20	-2	3,589	-0.06%
2021/09/01	2	44.00	3	44.00	44.15	-1	3,607	-0.03%
2021/08/31	0	0.00	2	42.90	42.90	-2	3,605	-0.06%
2021/08/25	1	44.05	0	0.00	43.70	1	3,678	0.03%
2021/08/24	1	44.80	1	42.60	42.60	0	3,681	0.00%
2021/08/23	1	44.10	0	0.00	43.70	1	3,693	0.03%
2021/08/19	1	42.70	0	0.00	41.40	1	3,687	0.03%
2021/08/18	5	41.18	5	42.17	43.90	0	3,688	0.00%
2021/08/12	0	0.00	25	46.64	47.30	-25	3,690	-0.68%
2021/08/11	10	43.60	0	0.00	43.60	10	3,681	0.27%
2021/08/10	5	45.93	0	0.00	45.95	5	3,675	0.14%
2021/08/09	3	46.80	0	0.00	46.45	3	3,683	0.08%
2021/08/06	2	48.80	0	0.00	48.55	2	3,672	0.05%
2021/08/05	3	49.80	0	0.00	49.40	3	3,675	0.08%
2021/08/04	2	49.50	20	50.50	49.10	-18	3,697	-0.49%
2021/08/03	1	49.80	0	0.00	49.35	1	3,700	0.03%
2021/08/02	2	49.00	0	0.00	49.10	2	3,697	0.05%
2021/07/30	6	50.48	3	50.40	49.50	3	3,703	0.08%
2021/07/29	2	49.68	11.2	50.96	51.50	-9.2	3,690	-0.25%
2021/07/28	2	48.98	0	0.00	49.40	2	3,687	0.05%
2021/07/27	3	51.97	4	51.88	51.60	-1	3,670	-0.03%
2021/07/26	10	53.04	5	53.40	53.60	5	3,643	0.14%
2021/07/23	5	51.24	5	50.84	51.60	0	3,606	0.00%
2021/07/22	3	50.57	2.3	49.56	49.80	0.7	3,575	0.02%
2021/07/21	17	49.31	1	47.50	47.50	16	3,504	0.46%
2021/07/20	8	50.93	1	52.70	50.30	7	3,422	0.20%
2021/07/19	0	0.00	4	52.50	53.40	-4	3,381	-0.12%
2021/07/16	6.5	53.12	10	53.03	52.50	-3.5	3,349	-0.10%
2021/07/15	24	51.69	18	52.79	52.50	6	3,304	0.18%
2021/07/14	1	53.10	3	54.03	53.00	-2	3,235	-0.06%
2021/07/13	71	61.59	66	61.13	58.80	5	3,088	0.16%
2021/07/12	0	0.00	6	56.13	58.30	-6	2,668	-0.22%
2021/07/09	0	0.00	20	53.14	53.00	-20	2,506	-0.80%
2021/07/08	3	53.43	16	53.69	53.20	-13	2,457	-0.53%
2021/07/07	40	52.84	3	51.80	52.30	37	2,318	1.60%
2021/07/06	14	51.50	10	53.25	54.40	4	2,187	0.18%
2021/07/05	5	49.07	3	46.90	49.50	2	2,123	0.09%
2021/07/02	1	45.00	2	45.30	45.00	-1	1,989	-0.05%
2021/06/30	0	0.00	3	45.20	44.35	-3	1,957	-0.15%
2021/06/28	1	45.20	4	45.40	44.65	-3	1,899	-0.16%
2021/06/25	7	44.48	1	44.95	44.40	6	1,850	0.32%
2021/06/23	0	0.00	1	41.90	43.65	-1	1,627	-0.06%
2021/06/22	1	42.70	0	0.00	41.90	1	1,579	0.06%
2021/06/21	1	43.55	6	42.13	42.80	-5	1,509	-0.33%
2021/06/18	16	41.17	11	40.21	40.00	5	1,450	0.34%
2021/06/07	1	38.80	2	37.80	37.95	-1	1,719	-0.06%
2021/06/04	2	40.43	0	0.00	39.05	2	1,732	0.12%
2021/05/28	0	0.00	1	38.05	37.50	-1	1,886	-0.05%
2021/05/27	1	37.30	0	0.00	37.30	1	1,971	0.05%
2021/05/25	0	0.00	1	37.50	37.05	-1	2,261	-0.04%
2021/05/19	0	0.00	1	35.05	34.85	-1	2,765	-0.04%
2021/05/17	1	30.55	0	0.00	29.25	1	3,092	0.03%
2021/04/29	1	37.30	0	0.00	37.60	1	3,915	0.03%
2021/04/28	1	39.50	3	39.25	39.10	-2	3,971	-0.05%
2021/04/26	0	0.00	2	40.85	40.70	-2	4,203	-0.05%
2021/04/22	0	0.00	10	41.28	40.50	-10	4,305	-0.23%
2021/04/21	0	0.00	4	42.36	42.30	-4	4,322	-0.09%
2021/04/19	3	41.92	8	41.74	41.60	-5	4,349	-0.11%
2021/04/16	2	42.25	9	42.30	42.30	-7	4,362	-0.16%
2021/04/15	2	42.00	0	0.00	42.00	2	4,388	0.05%
2021/04/14	0	0.00	5	41.40	41.00	-5	4,402	-0.11%
2021/04/12	8	47.49	13	45.67	45.00	-5	4,563	-0.11%
2021/04/09	3	44.63	0	0.00	47.20	3	4,537	0.07%
2021/04/01	0	0.00	0.1	41.30	41.50	-0.1	4,898	0.00%
2021/03/29	0	0.00	1	41.00	40.80	-1	4,889	-0.02%
2021/03/26	2	41.25	0	0.00	41.25	2	4,876	0.04%
2021/03/25	2	41.33	0	0.00	41.30	2	4,873	0.04%
2021/03/23	1	43.20	2	43.45	43.00	-1	4,830	-0.02%
2021/03/22	10	43.84	6	43.48	43.00	4	4,779	0.08%
2021/03/19	16	43.57	12	43.55	44.60	4	4,712	0.08%
2021/03/18	5	40.90	0	0.00	40.95	5	4,577	0.11%
2021/03/17	2	41.70	0	0.00	41.20	2	4,569	0.04%
2021/03/16	15	41.68	0.2	41.70	40.75	14.8	4,542	0.32%
2021/03/15	5	41.83	1	41.70	42.00	4	4,520	0.09%
2021/03/12	0.3	41.50	0	0.00	40.65	0.3	4,500	0.01%
2021/03/10	0	0.00	1	41.75	40.80	-1	4,529	-0.02%
2021/03/09	1	40.45	1	40.90	40.80	0	4,518	0.00%
2021/03/08	0	0.00	1	39.55	39.45	-1	4,506	-0.02%
2021/03/05	0	0.00	2	41.95	42.20	-2	4,520	-0.04%
2021/03/04	1	42.70	1	42.15	42.00	0	4,493	0.00%
2021/03/02	1	42.55	5	43.55	42.65	-4	4,409	-0.09%
2021/02/26	15	46.57	16	46.33	45.80	-1	4,319	-0.02%
2021/02/25	6	44.94	10	45.62	47.10	-4	4,216	-0.09%
2021/02/24	1	45.60	4	44.29	44.00	-3	4,047	-0.07%
2021/02/23	2	42.75	1	43.25	44.60	1	3,930	0.03%
2021/02/22	8	43.46	0	0.00	42.70	8	3,812	0.21%
2021/02/19	23	39.63	20	39.95	40.30	3	3,653	0.08%
2021/02/18	6	37.90	6.1	37.37	39.05	-0.1	3,477	0.00%
2021/02/17	3	33.45	39	33.32	35.50	-36	3,184	-1.13%
2021/02/05	1	34.40	3	33.23	33.20	-2	3,114	-0.06%
2021/02/04	2	34.10	6	34.53	34.00	-4	3,055	-0.13%
2021/02/03	0	0.00	10	33.20	32.50	-10	2,915	-0.34%
2021/02/02	11	32.14	0	0.00	32.15	11	2,847	0.39%
2021/02/01	1	30.50	1	30.40	30.20	0	2,795	0.00%
2021/01/29	2	34.55	1	34.40	32.65	1	2,741	0.04%
2021/01/28	55.1	36.49	21.1	36.44	35.40	34	2,633	1.29%
2021/01/27	1	34.65	12.1	36.40	36.40	-11.1	2,399	-0.46%
2021/01/25	1	31.85	1	31.55	32.45	0	2,143	0.00%
2021/01/21	0	0.00	3	32.85	32.80	-3	2,071	-0.14%
2021/01/20	19	30.97	22	32.15	32.05	-3	1,978	-0.15%
2021/01/19	3.3	36.09	1.3	33.94	33.80	2	1,780	0.11%
2021/01/18	7.3	33.65	0	0.00	35.00	7.3	1,703	0.43%
2021/01/15	3	32.53	1	34.10	31.85	2	1,626	0.12%
2021/01/14	2	32.80	0	0.00	33.00	2	1,581	0.13%
2021/01/13	0	0.00	1	32.50	31.50	-1	1,536	-0.07%
2021/01/11	1	32.30	0	0.00	31.55	1	1,462	0.07%
2021/01/08	0	0.00	1	31.60	31.55	-1	1,433	-0.07%
2021/01/07	0	0.00	2	30.95	30.95	-2	1,394	-0.14%
2021/01/06	4	30.94	4	30.89	31.00	0	1,359	0.00%
2021/01/05	8	31.54	7	31.97	32.70	1	1,285	0.08%
2021/01/04	1	27.10	7	28.04	29.75	-6	1,106	-0.54%
2020/12/31	8	26.36	2	26.35	27.10	6	969	0.62%
2020/12/30	1	25.80	1	25.85	25.90	0	860	0.00%
2020/12/29	2	22.98	3	22.35	23.65	-1	691	-0.14%
2020/12/28	1	21.50	0	0.00	21.50	1	536	0.19%
2020/12/25	1	19.60	0	0.00	19.55	1	465	0.22%
2020/12/07	2	20.50	0	0.00	20.80	2	377	0.53%
2020/12/04	1	20.00	0	0.00	20.10	1	328	0.30%
2020/12/03	2	20.60	4	19.60	19.10	-2	303	-0.66%
2020/12/02	1	20.55	2	21.15	20.45	-1	280	-0.36%
2020/12/01	7	21.09	0	0.00	20.40	7	255	2.74%
2020/10/20	2	15.25	1	15.15	15.15	1	179	0.56%
2020/08/24	0	0.00	2	16.25	16.00	-2	416	-0.48%
2020/08/14	1	15.20	0	0.00	15.45	1	388	0.26%
2020/07/28	2	15.00	0	0.00	15.20	2	532	0.38%
2020/07/10	0	0.00	3	17.10	16.90	-3	521	-0.58%
2020/07/09	2	17.50	0	0.00	17.50	2	519	0.38%
2020/06/18	0	0.00	1	16.85	16.85	-1	439	-0.23%
2020/06/09	0	0.00	1	17.45	17.45	-1	432	-0.23%
2020/05/26	0	0.00	1	16.70	16.30	-1	379	-0.26%
2020/05/19	2	16.10	1	16.10	16.10	1	343	0.29%
2020/05/14	6	17.71	1	16.95	16.45	5	319	1.56%
2020/05/12	1	14.95	1	15.15	15.50	0	230	0.00%
2020/05/04	1	13.60	0	0.00	13.95	1	199	0.50%
2020/04/14	0	0.00	1	14.55	14.30	-1	183	-0.54%
2020/04/13	1	14.20	0	0.00	14.30	1	183	0.55%
2020/01/03	2	20.25	0	0.00	19.60	2	90	2.21%
2019/11/28	0	0.00	4	19.10	19.10	-4	74	-5.40%
2019/10/31	0	0.00	1	19.95	19.90	-1	96	-1.03%
2019/09/04	0	0.00	1	20.95	20.80	-1	138	-0.72%
2019/08/28	1	20.25	0	0.00	20.20	1	142	0.70%
2019/08/15	0	0.00	2	21.55	21.60	-2	144	-1.39%
2019/07/08	1	22.60	0	0.00	22.35	1	183	0.55%
2019/07/04	0	0.00	1	23.10	22.90	-1	189	-0.53%
2019/06/11	0	0.00	1	23.45	23.40	-1	195	-0.51%
2019/06/05	0	0.00	3	22.37	22.30	-3	193	-1.55%
2019/06/03	1	22.30	0	0.00	22.25	1	201	0.50%
2019/05/27	0	0.00	1	22.35	22.50	-1	213	-0.47%
2019/05/24	1	22.20	1	21.90	22.00	0	214	0.00%
2019/05/22	0	0.00	1	22.15	22.10	-1	219	-0.46%
2019/05/13	0	0.00	1	22.00	21.45	-1	314	-0.32%
2019/05/08	1	23.10	0	0.00	23.05	1	381	0.26%
2019/04/12	0	0.00	0.1	23.40	23.40	-0.1	379	-0.01%
2019/04/10	2	24.15	0	0.00	24.20	2	383	0.52%
2019/04/09	2.1	24.24	0	0.00	24.20	2.1	392	0.54%
2019/03/29	0	0.00	0.4	23.25	23.30	-0.4	468	-0.08%
2019/03/20	0	0.00	2	23.93	23.75	-2	519	-0.38%
2019/03/19	0	0.00	1	23.80	23.80	-1	538	-0.19%
2019/03/13	0.1	23.25	0	0.00	23.20	0.1	560	0.02%
2019/03/05	1	23.90	0	0.00	23.90	1	722	0.14%
2019/02/27	1	24.05	0	0.00	23.80	1	728	0.14%
2019/02/22	2	24.38	0	0.00	24.25	2	732	0.27%
2019/02/20	1	24.55	1	24.55	24.45	0	737	0.00%
2019/02/18	1	24.15	0	0.00	24.20	1	746	0.13%
2019/02/13	1	24.50	0	0.00	24.65	1	750	0.13%
2019/02/12	0	0.00	2	24.90	25.05	-2	738	-0.27%
2019/02/11	0	0.00	3	24.03	24.50	-3	690	-0.43%
2019/01/25	1	22.90	0	0.00	22.90	1	660	0.15%
2019/01/23	1	23.00	0	0.00	22.95	1	691	0.14%
2019/01/10	1	23.35	0	0.00	23.20	1	782	0.13%
2018/12/28	2	25.10	1	25.10	25.00	1	823	0.12%
2018/12/27	3	25.33	5	25.46	25.30	-2	823	-0.24%
2018/12/26	2	24.90	0	0.00	24.30	2	778	0.26%
2018/12/25	1	24.95	0	0.00	24.70	1	773	0.13%
2018/12/24	1	24.55	1	25.00	25.60	0	763	0.00%
2018/12/22	2	23.68	4	24.20	23.95	-2	738	-0.27%
2018/12/21	4	23.29	2	23.50	23.60	2	743	0.27%
2018/12/20	3	23.62	7	23.71	23.35	-4	757	-0.53%
2018/12/18	2	24.08	0	0.00	23.75	2	787	0.25%
2018/12/17	3	24.57	1	25.10	24.50	2	813	0.25%
2018/12/13	2	24.15	2	24.53	24.15	0	800	0.00%
2018/12/12	0	0.00	5	24.14	24.65	-5	795	-0.63%
2018/12/11	0	0.00	1	23.15	23.05	-1	784	-0.13%
2018/12/10	3	23.05	1	22.85	22.85	2	811	0.25%
2018/12/07	2	23.08	6	23.55	23.60	-4	817	-0.49%
2018/12/06	3	23.65	0	0.00	22.70	3	815	0.37%
2018/12/05	4	23.79	1	23.95	23.75	3	806	0.37%
2018/12/04	5	24.42	1	25.00	24.40	4	780	0.51%
2018/12/03	3	22.73	4	23.63	23.70	-1	742	-0.13%
2018/11/30	3	21.88	7	22.18	22.15	-4	715	-0.56%
2018/11/29	2	21.50	0	0.00	21.25	2	695	0.29%
2018/11/28	3	20.95	5	21.44	21.40	-2	700	-0.29%
2018/11/27	0	0.00	3	20.83	20.90	-3	696	-0.43%
2018/11/26	1	20.00	3	20.45	20.35	-2	714	-0.28%
2018/11/22	1	20.85	0	0.00	20.40	1	730	0.14%
2018/11/21	1	20.85	1	20.90	20.90	0	749	0.00%
2018/11/20	2	20.88	3	21.22	21.00	-1	769	-0.13%
2018/11/19	1	20.80	1	21.15	20.90	0	772	0.00%
2018/11/16	1	21.10	0	0.00	20.70	1	778	0.13%
2018/11/15	5	21.10	1	21.70	20.85	4	783	0.51%
2018/11/14	1	21.45	3	21.22	21.35	-2	789	-0.25%
2018/11/13	1	20.10	0	0.00	20.20	1	771	0.13%
2018/11/12	1	21.00	0	0.00	20.80	1	782	0.13%
2018/11/08	1	21.25	0	0.00	20.80	1	800	0.12%
2018/11/07	2	21.23	0	0.00	21.20	2	808	0.25%
2018/11/06	1	21.60	0	0.00	20.80	1	831	0.12%
2018/11/05	2	21.93	1	22.50	21.70	1	842	0.12%
2018/11/02	2	21.10	6	21.53	21.55	-4	851	-0.47%
2018/11/01	7	20.99	3	21.45	21.05	4	851	0.47%
2018/10/29	2	21.80	3	21.68	21.05	-1	972	-0.10%
2018/10/26	1	20.90	2	20.45	20.40	-1	965	-0.10%
2018/10/25	2	20.40	0	0.00	20.40	2	985	0.20%
2018/10/17	1	20.15	1	20.55	20.50	0	1,144	0.00%
2018/10/08	1	21.75	1	21.95	22.50	0	1,367	0.00%
2018/10/05	0	0.00	1	22.15	22.15	-1	1,431	-0.07%
2018/10/04	1	23.30	1	23.10	23.05	0	1,501	0.00%
2018/09/27	1	24.95	0	0.00	24.95	1	1,749	0.06%
2018/08/07	1	31.40	0	0.00	31.40	1	1,477	0.07%
2018/08/06	2	31.53	2	31.80	32.20	0	1,440	0.00%
2018/07/31	1	30.90	1	31.75	31.65	0	1,346	0.00%
2018/07/13	3	29.67	0	0.00	29.55	3	876	0.34%
2018/07/12	0	0.00	1	29.60	30.40	-1	807	-0.12%
2018/07/11	3	28.80	2	28.45	28.85	1	727	0.14%
2018/07/10	2	27.90	0	0.00	28.00	2	656	0.30%
2018/06/27	0	0.00	2	23.40	23.40	-2	430	-0.47%
2018/06/26	1	23.00	0	0.00	22.90	1	428	0.23%
2018/06/21	0	0.00	2	23.55	23.60	-2	424	-0.47%
2018/06/15	0	0.00	1	23.95	23.90	-1	420	-0.24%
2018/06/14	1	23.60	1	23.40	23.40	0	420	0.00%
2018/06/12	1	23.80	1	23.70	23.60	0	415	0.00%
2018/06/11	1	24.15	0	0.00	23.90	1	409	0.24%
2018/06/08	2	24.58	0	0.00	24.05	2	405	0.49%
2018/06/06	5	25.78	5	25.15	25.25	0	391	0.00%
2018/06/04	0	0.00	2	24.98	25.00	-2	302	-0.66%
2018/06/01	0	0.00	3	25.00	24.85	-3	310	-0.96%
2018/05/31	1	25.00	0	0.00	24.80	1	307	0.33%
2018/05/29	0	0.00	1	24.40	24.40	-1	288	-0.35%
2018/05/25	1	24.05	0	0.00	24.10	1	279	0.36%
2018/05/24	0	0.00	1	24.10	24.60	-1	274	-0.36%
2018/05/22	1	23.25	2	23.20	23.60	-1	264	-0.38%
2018/05/17	2	23.98	0	0.00	23.90	2	256	0.78%
2018/05/16	3	24.70	0	0.00	24.60	3	250	1.20%
2018/05/15	1	24.70	0	0.00	24.95	1	246	0.41%
2018/05/10	1	24.80	0	0.00	24.80	1	214	0.47%
2018/05/09	1	23.00	1	23.20	23.35	0	168	0.00%
2018/05/08	0	0.00	2	21.18	21.25	-2	135	-1.47%
2018/05/04	0	0.00	1	19.30	19.30	-1	133	-0.75%
2018/05/02	0	0.00	1	19.30	19.30	-1	133	-0.75%
2018/04/27	1	19.15	0	0.00	18.90	1	134	0.74%
2018/04/20	1	21.00	0	0.00	20.80	1	127	0.79%
2018/04/18	2	21.13	0	0.00	20.90	2	127	1.56%
2018/04/13	0	0.00	1	21.95	21.85	-1	131	-0.76%
2018/04/11	0	0.00	1	21.40	21.40	-1	131	-0.76%
2018/04/02	1	22.10	0	0.00	22.15	1	131	0.76%
2018/03/29	1	22.10	1	22.05	22.05	0	132	0.00%
2018/03/28	0	0.00	1	22.35	22.35	-1	131	-0.76%
2018/03/26	1	22.35	0	0.00	22.50	1	133	0.75%
2018/03/20	0	0.00	2	23.30	23.25	-2	134	-1.49%
2018/03/19	0	0.00	1	22.95	22.90	-1	137	-0.73%
2018/03/15	1	22.55	1	22.80	22.80	0	141	0.00%
2018/03/14	2	22.60	1	22.75	22.75	1	142	0.70%
2018/03/13	1	22.65	0	0.00	22.85	1	143	0.69%
2018/03/08	2	23.15	0	0.00	23.10	2	145	1.37%
2018/03/07	0	0.00	2	23.28	23.45	-2	144	-1.38%
2018/03/05	1	22.60	0	0.00	22.50	1	137	0.73%
2018/02/23	0	0.00	2	22.73	22.80	-2	201	-0.99%
2018/02/21	0	0.00	1	21.85	21.85	-1	203	-0.49%
2018/02/12	1	21.05	1	21.20	21.25	0	204	0.00%
2018/02/02	0	0.00	1	25.95	25.70	-1	223	-0.45%
2018/02/01	1	25.60	0	0.00	25.75	1	227	0.44%
2018/01/31	0	0.00	1	25.65	25.70	-1	232	-0.43%
2018/01/30	1	25.55	0	0.00	25.60	1	238	0.42%
2018/01/29	1	25.70	1	25.80	25.80	0	246	0.00%
2018/01/24	1	25.60	2	25.85	25.80	-1	257	-0.39%
2018/01/23	1	26.10	0	0.00	25.75	1	260	0.38%
2018/01/22	1	26.10	1	26.05	26.05	0	263	0.00%
2018/01/19	0	0.00	1	26.50	26.35	-1	271	-0.37%
2018/01/18	0	0.00	1	26.45	26.35	-1	274	-0.36%
2018/01/17	0	0.00	1	26.20	26.20	-1	278	-0.36%
2018/01/15	1	25.95	0	0.00	26.00	1	297	0.34%
2018/01/11	0	0.00	1	26.10	25.75	-1	317	-0.32%
2018/01/09	1	26.75	0	0.00	26.45	1	330	0.30%
2018/01/08	0	0.00	1	27.35	26.85	-1	337	-0.30%
2018/01/05	1	27.00	0	0.00	27.10	1	352	0.28%
2018/01/04	1	27.20	0	0.00	26.95	1	355	0.28%
2018/01/03	1	26.65	3	27.13	27.15	-2	376	-0.53%