聯發科 (2454)-玉山-大里券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1261.98	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0	1275.00	0.1	1289.06	1275.00	-0.1	5,600	0.00%
2024/11/19	0	1283.33	1.3	1272.12	1285.00	-1.3	5,597	-0.02%
2024/11/18	1	1240.16	0	1247.50	1240.00	1	5,597	0.02%
2024/11/15	0.2	1246.95	0.1	1260.48	1270.00	0.1	5,630	0.00%
2024/11/14	1.5	1236.27	0.1	1255.00	1235.00	1.4	5,675	0.02%
2024/11/13	0.5	1262.16	0.4	1270.00	1255.00	0.1	5,655	0.00%
2024/11/12	0.2	1276.80	1.1	1285.05	1265.00	-0.8	5,662	-0.01%
2024/11/11	1	1304.39	0.1	1291.47	1295.00	1	5,655	0.02%
2024/11/08	1.1	1300.44	0	1294.29	1280.00	1.1	5,685	0.02%
2024/11/07	0.2	1313.33	2.3	1312.56	1305.00	-2.2	5,732	-0.04%
2024/11/06	1	1309.91	0.2	1308.97	1305.00	0.8	5,795	0.01%
2024/11/05	0.1	1288.15	0.1	1291.37	1290.00	0	5,907	0.00%
2024/11/04	1	1299.58	0.1	1288.00	1295.00	1	6,121	0.02%
2024/11/01	0.2	1280.00	2.3	1256.02	1290.00	-2.1	6,433	-0.03%
2024/10/30	0.2	1304.01	0	1300.00	1290.00	0.2	6,533	0.00%
2024/10/29	1.5	1291.96	0.2	1300.00	1300.00	1.3	6,643	0.02%
2024/10/28	1.1	1333.18	3.2	1329.81	1335.00	-2.1	6,677	-0.03%
2024/10/25	3	1311.67	2.1	1313.87	1315.00	0.9	6,661	0.01%
2024/10/24	0.7	1285.92	2.1	1276.09	1270.00	-1.4	6,633	-0.02%
2024/10/23	1.3	1296.05	3.2	1309.44	1300.00	-1.9	6,729	-0.03%
2024/10/22	7.4	1303.51	0	1302.14	1310.00	7.4	6,746	0.11%
2024/10/21	1	1320.08	4.2	1334.71	1330.00	-3.2	6,780	-0.05%
2024/10/18	1	1310.00	2.6	1317.67	1305.00	-1.6	6,772	-0.02%
2024/10/17	1.3	1278.40	0.1	1281.43	1275.00	1.3	6,797	0.02%
2024/10/16	2.2	1289.31	1	1260.09	1275.00	1.2	6,828	0.02%
2024/10/15	0	1303.57	3.3	1297.07	1300.00	-3.3	6,804	-0.05%
2024/10/14	0.3	1290.28	0	1295.00	1290.00	0.3	6,764	0.00%
2024/10/11	1.1	1290.12	11.5	1298.29	1300.00	-10.5	6,812	-0.15%
2024/10/09	1.1	1249.90	0.2	1248.64	1245.00	0.9	6,735	0.01%
2024/10/08	0.2	1231.71	0.1	1240.00	1225.00	0.1	6,733	0.00%
2024/10/07	6.2	1246.64	4.1	1250.52	1250.00	2	6,822	0.03%
2024/10/04	0	0.00	0.2	1226.46	1230.00	-0.2	6,801	0.00%
2024/10/01	2	1200.00	2.3	1212.40	1210.00	-0.3	6,792	0.00%
2024/09/30	2.4	1211.26	1.1	1232.27	1175.00	1.3	6,819	0.02%
2024/09/27	4.1	1291.82	2.2	1269.91	1260.00	2	6,784	0.03%
2024/09/26	7.1	1275.61	2.7	1267.07	1270.00	4.3	6,720	0.06%
2024/09/25	7	1212.14	12.6	1219.44	1225.00	-5.6	6,647	-0.08%
2024/09/24	0.1	1165.00	0.3	1161.71	1195.00	-0.2	6,579	0.00%
2024/09/23	5	1135.00	1.5	1141.51	1145.00	3.5	6,544	0.05%
2024/09/20	0.1	1143.54	0.1	1143.66	1125.00	0	6,552	0.00%
2024/09/19	2.1	1113.51	0	0.00	1120.00	2.1	6,561	0.03%
2024/09/18	0.6	1106.29	0	1115.00	1105.00	0.6	6,583	0.01%
2024/09/16	0.3	1111.00	0	1127.50	1130.00	0.2	6,644	0.00%
2024/09/13	0.1	1145.39	0	1153.33	1125.00	0.1	6,686	0.00%
2024/09/12	0	1143.75	0	1140.65	1155.00	0	6,821	0.00%
2024/09/11	0	1119.52	1.4	1120.81	1110.00	-1.3	6,877	-0.02%
2024/09/10	1	1120.00	0.2	1120.81	1130.00	0.8	6,881	0.01%
2024/09/09	0.8	1100.07	0	1100.00	1105.00	0.8	6,887	0.01%
2024/09/06	0.1	1123.22	0.1	1144.08	1145.00	0	6,986	0.00%
2024/09/05	0.4	1114.88	0	0.00	1110.00	0.4	7,030	0.01%
2024/09/04	9.1	1135.58	1.1	1140.46	1135.00	8	6,972	0.11%
2024/09/03	1.2	1213.94	0	0.00	1220.00	1.2	6,893	0.02%
2024/09/02	0	1224.00	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	1	1230.33	0.1	1242.00	1240.00	1	7,045	0.01%
2024/08/29	0	1203.09	2.5	1236.86	1250.00	-2.5	7,064	-0.04%
2024/08/28	2.3	1194.70	0.1	1202.46	1200.00	2.2	7,079	0.03%
2024/08/27	0.1	1203.13	0	0.00	1210.00	0.1	7,239	0.00%
2024/08/26	1.2	1234.16	0.1	1223.15	1215.00	1.1	7,315	0.02%
2024/08/23	0	1211.22	7	1201.43	1225.00	-7	7,384	-0.09%
2024/08/22	0	1221.07	1.1	1229.87	1230.00	-1.1	7,480	-0.01%
2024/08/21	4.6	1222.85	1	1225.10	1220.00	3.6	7,669	0.05%
2024/08/20	0.7	1253.60	0.5	1255.05	1250.00	0.3	7,648	0.00%
2024/08/19	0.6	1246.11	0.2	1252.05	1255.00	0.4	7,680	0.00%
2024/08/16	0.3	1220.95	7.4	1214.84	1230.00	-7.2	7,657	-0.09%
2024/08/15	2.2	1162.83	0	0.00	1155.00	2.2	7,597	0.03%
2024/08/14	0.1	1179.65	2.1	1184.86	1185.00	-1.9	7,646	-0.03%
2024/08/13	4.2	1161.47	0.1	1164.13	1160.00	4.1	7,678	0.05%
2024/08/12	0	0.00	1.5	1168.66	1175.00	-1.5	7,782	-0.02%
2024/08/09	14.3	1128.03	11.3	1125.63	1125.00	3	7,798	0.04%
2024/08/08	1.5	1116.14	1.2	1117.22	1115.00	0.3	7,807	0.00%
2024/08/07	9.2	1140.58	2.3	1127.86	1150.00	6.9	7,740	0.09%
2024/08/06	1.3	1057.06	2.8	1062.35	1075.00	-1.5	7,639	-0.02%
2024/08/05	3.8	990.73	1.1	987.33	991.00	2.7	7,495	0.04%
2024/08/02	3.5	1114.70	1	1095.10	1090.00	2.5	7,292	0.03%
2024/08/01	21.6	1189.57	2.1	1185.36	1180.00	19.5	7,116	0.27%
2024/07/31	2.3	1206.40	0	1221.18	1220.00	2.3	6,990	0.03%
2024/07/30	0.1	1243.53	0	1227.16	1255.00	0.1	6,977	0.00%
2024/07/29	0.1	1240.56	1.3	1251.56	1240.00	-1.2	6,994	-0.02%
2024/07/26	11.5	1234.65	0.3	1208.75	1245.00	11.2	7,006	0.16%
2024/07/23	15.2	1268.24	0.1	1260.00	1275.00	15	6,968	0.22%
2024/07/22	0.5	1219.73	3.1	1221.53	1225.00	-2.6	6,957	-0.04%
2024/07/19	0.3	1266.31	0.1	1265.95	1260.00	0.3	6,937	0.00%
2024/07/18	28.2	1261.58	2.4	1259.66	1280.00	25.8	6,943	0.37%
2024/07/17	1.7	1331.69	25.2	1314.93	1325.00	-23.5	6,877	-0.34%
2024/07/16	0.8	1343.79	0	1350.00	1345.00	0.8	6,929	0.01%
2024/07/15	0.9	1361.69	0	1365.00	1355.00	0.9	7,106	0.01%
2024/07/12	4.7	1371.09	0.1	1377.50	1360.00	4.6	7,167	0.06%
2024/07/11	1.1	1421.07	2.5	1428.10	1420.00	-1.4	7,181	-0.02%
2024/07/10	0.1	1438.03	0.1	1425.83	1435.00	0.1	7,294	0.00%
2024/07/09	1.2	1432.72	31.1	1457.49	1460.00	-29.9	7,356	-0.41%
2024/07/08	3.6	1391.63	5.2	1407.49	1420.00	-1.6	7,282	-0.02%
2024/07/05	8.9	1347.29	0.1	1350.88	1350.00	8.7	7,258	0.12%
2024/07/04	27.1	1380.09	0	1384.35	1375.00	27	7,258	0.37%
2024/07/03	0.1	1401.36	0.4	1407.46	1405.00	-0.3	7,186	0.00%
2024/07/02	2.2	1400.17	0.2	1400.12	1410.00	2	7,148	0.03%
2024/07/01	1.1	1420.78	0.1	1433.79	1415.00	1	7,131	0.01%
2024/06/28	0.1	1397.00	1.1	1399.93	1400.00	-1	7,117	-0.01%
2024/06/27	0.3	1397.09	0.3	1395.00	1395.00	0	7,092	0.00%
2024/06/26	2.3	1416.30	2	1419.87	1405.00	0.3	7,151	0.00%
2024/06/25	2.5	1380.94	3.5	1379.96	1385.00	-1	7,183	-0.01%
2024/06/24	4.3	1439.12	4	1423.71	1410.00	0.3	7,127	0.00%
2024/06/21	3.4	1476.69	3.1	1465.02	1490.00	0.2	7,084	0.00%
2024/06/20	1.2	1485.35	1.3	1488.61	1500.00	-0.1	6,959	0.00%
2024/06/19	0	1434.26	0.4	1469.85	1485.00	-0.3	6,953	-0.01%
2024/06/18	1	1385.06	1.5	1396.73	1405.00	-0.5	6,867	-0.01%
2024/06/17	1	1379.74	1	1370.01	1380.00	0	6,839	0.00%
2024/06/14	1.1	1390.00	2.4	1385.02	1395.00	-1.3	6,913	-0.02%
2024/06/13	1	1379.74	3.8	1370.52	1385.00	-2.7	6,913	-0.04%
2024/06/12	0.1	1299.03	0.2	1300.00	1300.00	-0.1	6,837	0.00%
2024/06/11	1.1	1265.09	1	1270.00	1270.00	0.1	6,916	0.00%
2024/06/07	1.2	1288.76	1	1275.00	1275.00	0.2	6,939	0.00%
2024/06/06	2.8	1270.08	2	1292.17	1290.00	0.7	6,941	0.01%
2024/06/05	1.2	1225.59	1.1	1224.96	1230.00	0.1	6,872	0.00%
2024/06/04	1.6	1248.88	2	1230.01	1240.00	-0.4	7,043	-0.01%
2024/06/03	1.2	1261.68	1.1	1255.48	1270.00	0.1	7,177	0.00%
2024/05/31	5.3	1269.16	3.7	1261.96	1235.00	1.6	7,232	0.02%
2024/05/30	2.8	1277.50	5.3	1293.73	1290.00	-2.5	7,136	-0.03%
2024/05/29	1.3	1288.47	1.3	1301.30	1290.00	0	7,200	0.00%
2024/05/28	0.1	1303.33	14.3	1313.00	1310.00	-14.2	7,271	-0.20%
2024/05/27	0.2	1283.70	9.4	1279.79	1285.00	-9.1	7,255	-0.13%
2024/05/24	0	1194.00	2.2	1199.99	1195.00	-2.2	7,302	-0.03%
2024/05/23	0	0.00	1.8	1199.87	1205.00	-1.8	7,448	-0.02%
2024/05/22	10	1180.00	0	1184.29	1185.00	10	7,734	0.13%
2024/05/21	1.1	1189.17	1	1165.28	1175.00	0	7,830	0.00%
2024/05/20	1	1189.91	2.9	1186.80	1190.00	-1.9	7,863	-0.02%
2024/05/17	1	1174.84	0	1180.00	1165.00	1	7,888	0.01%
2024/05/16	9	1198.25	12.3	1185.47	1190.00	-3.3	7,852	-0.04%
2024/05/15	2.1	1157.14	1.3	1164.73	1155.00	0.8	7,759	0.01%
2024/05/14	1	1115.00	3.8	1134.17	1155.00	-2.8	7,861	-0.04%
2024/05/13	1	1104.88	2.5	1110.91	1115.00	-1.5	7,832	-0.02%
2024/05/10	1	1099.90	1.5	1090.01	1095.00	-0.4	7,887	-0.01%
2024/05/09	3	1108.37	1.1	1122.77	1095.00	1.9	8,091	0.02%
2024/05/08	2	1080.02	34.6	1079.91	1095.00	-32.6	8,113	-0.40%
2024/05/07	2	1042.48	0.2	1042.62	1045.00	1.8	8,104	0.02%
2024/05/06	4	1043.76	2.3	1051.45	1035.00	1.8	8,168	0.02%
2024/05/03	0.8	1042.84	5	1041.77	1040.00	-4.2	8,181	-0.05%
2024/05/02	0.1	1008.30	0.1	1008.03	1000.00	0	8,220	0.00%
2024/04/30	5.2	1008.41	1	1005.20	992.00	4.1	8,260	0.05%
2024/04/29	6.7	1022.82	5.2	1024.94	1015.00	1.5	8,263	0.02%
2024/04/26	3.1	1001.61	0.3	1001.54	1005.00	2.8	8,286	0.03%
2024/04/25	0.7	987.53	1	989.08	981.00	-0.3	8,341	0.00%
2024/04/24	1.1	996.82	1.4	1010.04	1010.00	-0.3	8,353	0.00%
2024/04/23	27.3	974.89	1.1	979.36	972.00	26.2	8,440	0.31%
2024/04/22	6	971.99	1.1	968.05	966.00	4.9	8,512	0.06%
2024/04/19	9.3	989.92	1.1	984.60	993.00	8.2	8,431	0.10%
2024/04/18	2.2	1044.80	0.1	1031.80	1050.00	2.1	8,249	0.02%
2024/04/17	6.6	1053.97	0.9	1059.94	1050.00	5.8	8,243	0.07%
2024/04/16	2.9	1064.05	0.3	1066.54	1055.00	2.7	8,185	0.03%
2024/04/15	1.8	1116.71	1.2	1137.49	1110.00	0.6	8,081	0.01%
2024/04/12	2.2	1177.76	0.2	1185.00	1180.00	2	8,021	0.02%
2024/04/11	1	1209.93	0.5	1204.50	1200.00	0.5	8,026	0.01%
2024/04/10	1.1	1185.96	2.7	1199.99	1195.00	-1.6	8,062	-0.02%
2024/04/09	0.2	1163.47	0	0.00	1160.00	0.2	8,165	0.00%
2024/04/08	0.1	1154.14	0	1155.00	1150.00	0.1	8,276	0.00%
2024/04/03	0	0.00	1	1170.00	1160.00	-1	8,292	-0.01%
2024/04/02	0	1174.38	0.1	1174.00	1165.00	0	8,315	0.00%
2024/04/01	2.1	1179.46	1.2	1169.01	1160.00	0.9	8,388	0.01%
2024/03/29	1	1170.15	4.5	1180.75	1195.00	-3.4	8,352	-0.04%
2024/03/28	2.1	1177.15	0.1	1171.34	1160.00	2	8,270	0.02%
2024/03/27	0	1159.58	4.2	1162.47	1165.00	-4.1	8,209	-0.05%
2024/03/26	3	1148.27	2	1139.98	1130.00	1	8,183	0.01%
2024/03/25	0.3	1125.36	0	1130.00	1120.00	0.3	8,181	0.00%
2024/03/22	25.1	1130.19	2.2	1127.50	1125.00	22.9	8,210	0.28%
2024/03/21	0.1	1135.08	1.7	1140.81	1140.00	-1.7	8,193	-0.02%
2024/03/20	2.4	1142.64	2	1169.72	1130.00	0.4	8,283	0.00%
2024/03/19	3.3	1159.78	0	0.00	1150.00	3.3	8,293	0.04%
2024/03/18	5.1	1165.55	1.8	1162.43	1170.00	3.3	8,246	0.04%
2024/03/15	1.1	1143.76	0.1	1131.34	1135.00	1.1	8,223	0.01%
2024/03/14	0.4	1167.64	0.2	1171.91	1150.00	0.2	8,175	0.00%
2024/03/13	2	1217.52	1.1	1226.34	1215.00	0.9	8,048	0.01%
2024/03/12	2.3	1214.44	1	1195.20	1215.00	1.3	7,983	0.02%
2024/03/11	0.1	1210.00	1.3	1214.98	1225.00	-1.2	7,950	-0.01%
2024/03/08	6.2	1238.46	4.6	1246.85	1230.00	1.6	7,942	0.02%
2024/03/07	3.2	1242.90	4.5	1238.93	1230.00	-1.3	7,757	-0.02%
2024/03/06	30.1	1171.52	33.6	1184.18	1190.00	-3.6	7,564	-0.05%
2024/03/05	0	1154.55	1.2	1140.44	1155.00	-1.1	7,525	-0.02%
2024/03/04	8	1130.01	7.4	1148.67	1150.00	0.6	7,470	0.01%
2024/03/01	2.2	1137.37	4.3	1104.81	1105.00	-2.1	7,359	-0.03%
2024/02/29	0	1133.49	5.8	1125.33	1140.00	-5.8	7,252	-0.08%
2024/02/27	3	1139.95	2.1	1137.76	1115.00	1	7,175	0.01%
2024/02/26	2.6	1087.10	4.7	1102.98	1115.00	-2.1	6,975	-0.03%
2024/02/23	2.7	1066.07	25.5	1058.73	1100.00	-22.8	6,882	-0.33%
2024/02/22	4.1	1009.49	32.4	1008.07	1015.00	-28.3	6,651	-0.43%
2024/02/21	11.1	979.61	3	985.00	981.00	8.1	6,598	0.12%
2024/02/20	0	0.00	10.9	978.49	982.00	-10.9	6,589	-0.17%
2024/02/19	1.8	957.70	0.3	963.97	963.00	1.5	6,590	0.02%
2024/02/16	2.3	969.65	2.4	969.18	970.00	-0.1	6,661	0.00%
2024/02/15	6	962.68	17.8	968.77	972.00	-11.7	6,666	-0.18%
2024/02/05	2.2	935.95	5.1	932.29	937.00	-2.9	6,630	-0.04%
2024/02/02	3.2	930.74	0.1	934.57	936.00	3.1	6,660	0.05%
2024/02/01	10.6	931.58	6	936.22	930.00	4.5	6,651	0.07%
2024/01/31	5.1	970.36	3.3	965.63	966.00	1.8	6,527	0.03%
2024/01/30	5.1	945.52	20.2	955.11	963.00	-15.1	6,494	-0.23%
2024/01/29	10.3	930.19	0	940.11	938.00	10.3	6,457	0.16%
2024/01/26	3	933.34	0.1	936.00	936.00	2.9	6,433	0.04%
2024/01/25	3.5	944.98	3.2	942.68	943.00	0.3	6,506	0.00%
2024/01/24	2.3	926.42	15.5	934.39	936.00	-13.2	6,471	-0.20%
2024/01/23	1.5	912.40	0.2	917.96	911.00	1.4	6,521	0.02%
2024/01/22	3.3	934.72	1.4	931.46	922.00	1.9	6,690	0.03%
2024/01/19	12.2	919.12	3.2	909.78	920.00	9	6,650	0.14%
2024/01/18	1.4	894.05	1.1	890.49	897.00	0.4	6,590	0.01%
2024/01/17	3.5	884.75	0	883.00	879.00	3.5	6,586	0.05%
2024/01/16	7.2	901.25	4.4	901.43	895.00	2.8	6,479	0.04%
2024/01/15	8.5	923.65	1.1	924.00	922.00	7.4	6,397	0.12%
2024/01/12	11.5	921.31	1.3	923.40	926.00	10.2	6,468	0.16%
2024/01/11	13.8	925.63	0.1	927.00	920.00	13.7	6,515	0.21%
2024/01/10	0.1	926.39	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	0.1	930.78	0.4	931.37	928.00	-0.3	6,595	0.00%
2024/01/08	11.2	919.65	2.4	930.80	920.00	8.8	6,594	0.13%
2024/01/05	7.2	924.63	1	925.03	921.00	6.2	6,666	0.09%
2024/01/04	2.9	926.36	0.2	930.88	928.00	2.7	6,686	0.04%
2024/01/03	7.7	963.32	1	956.00	953.00	6.7	6,753	0.10%
2024/01/02	13.8	985.78	6.3	991.09	981.00	7.5	6,593	0.11%
2023/12/29	1.2	1015.16	0.2	1017.98	1015.00	1	6,519	0.02%
2023/12/28	3	1028.46	0.1	1030.00	1025.00	2.9	6,562	0.04%
2023/12/27	4.1	1044.74	8.7	1037.69	1040.00	-4.5	6,643	-0.07%
2023/12/26	3	1000.00	2.2	999.78	1000.00	0.8	6,565	0.01%
2023/12/25	2	992.51	1.1	995.85	995.00	0.9	6,574	0.01%
2023/12/22	0	982.50	0	988.00	990.00	0	6,583	0.00%
2023/12/21	2.1	974.91	3	975.00	976.00	-0.9	6,592	-0.01%
2023/12/20	2	989.99	2	985.50	983.00	0	6,594	0.00%
2023/12/19	0	985.74	3.2	983.08	992.00	-3.2	6,614	-0.05%
2023/12/18	2	994.46	2.3	990.98	989.00	-0.3	6,614	0.00%
2023/12/15	4.1	989.09	4.5	991.20	996.00	-0.4	6,618	-0.01%
2023/12/14	2.1	961.52	0.7	962.00	966.00	1.4	6,525	0.02%
2023/12/13	1	952.72	6.4	949.36	955.00	-5.4	6,615	-0.08%
2023/12/12	2	943.99	0	0.00	939.00	2	6,787	0.03%
2023/12/11	13.3	936.14	0.1	940.48	941.00	13.2	6,804	0.19%
2023/12/08	0	0.00	4.3	942.42	943.00	-4.3	6,863	-0.06%
2023/12/07	0	935.48	0.2	935.22	931.00	-0.2	6,890	0.00%
2023/12/06	3	929.00	1	929.99	927.00	2	6,874	0.03%
2023/12/05	0.4	924.86	9.2	924.04	929.00	-8.8	6,897	-0.13%
2023/12/04	3.2	938.17	1	934.00	933.00	2.2	6,864	0.03%
2023/12/01	0.1	944.96	5.1	944.39	947.00	-5.1	6,830	-0.07%
2023/11/30	0	944.00	2.1	949.67	945.00	-2.1	6,854	-0.03%
2023/11/29	0	939.00	2.4	947.30	948.00	-2.3	6,772	-0.03%
2023/11/28	7.2	932.62	0.2	929.41	942.00	6.9	6,736	0.10%
2023/11/27	5.3	937.32	1.2	936.58	931.00	4.1	6,738	0.06%
2023/11/24	0.3	937.37	0.3	944.85	945.00	0	6,715	0.00%
2023/11/22	2	935.51	2.5	938.85	942.00	-0.5	6,738	-0.01%
2023/11/21	1.1	922.32	13.3	925.16	926.00	-12.3	6,725	-0.18%
2023/11/20	3.1	919.43	1	909.09	912.00	2.1	6,660	0.03%
2023/11/17	1.1	903.63	4.1	900.99	904.00	-3	6,577	-0.05%
2023/11/16	4.4	893.23	2.1	902.17	893.00	2.3	6,559	0.04%
2023/11/15	4.2	912.62	5.6	910.88	908.00	-1.4	6,476	-0.02%
2023/11/14	2.2	909.77	4.2	902.96	905.00	-2	6,389	-0.03%
2023/11/13	6	916.50	11.2	914.98	906.00	-5.2	6,386	-0.08%
2023/11/10	11.6	896.24	3.4	895.32	884.00	8.2	6,327	0.13%
2023/11/09	2.4	909.51	2.2	904.24	905.00	0.2	6,247	0.00%
2023/11/08	1.3	904.90	3.6	909.03	914.00	-2.3	6,192	-0.04%
2023/11/07	2	886.02	1.3	893.01	888.00	0.8	6,118	0.01%
2023/11/06	2.2	881.34	3	880.56	882.00	-0.8	6,072	-0.01%
2023/11/03	1.2	872.16	3.4	868.40	870.00	-2.2	6,004	-0.04%
2023/11/02	2	864.54	4.8	866.49	868.00	-2.8	6,004	-0.05%
2023/11/01	3	845.67	2.4	845.70	846.00	0.6	5,901	0.01%
2023/10/31	2.7	849.54	2.4	851.14	842.00	0.3	5,899	0.01%
2023/10/30	4.1	845.52	5.3	848.46	857.00	-1.1	5,868	-0.02%
2023/10/27	0.9	806.23	0	803.00	801.00	0.9	5,830	0.02%
2023/10/26	2	815.01	1.2	815.19	817.00	0.9	5,993	0.01%
2023/10/25	1.1	817.23	1	830.00	822.00	0.1	5,972	0.00%
2023/10/24	1.1	808.47	0	813.00	816.00	1.1	5,942	0.02%
2023/10/23	0	820.95	0.3	821.00	821.00	-0.2	5,974	0.00%
2023/10/20	3	828.00	0.1	826.27	828.00	2.9	6,001	0.05%
2023/10/19	2.4	821.68	4.4	828.19	830.00	-2.1	5,982	-0.03%
2023/10/18	1.2	814.26	2.4	815.81	813.00	-1.1	6,048	-0.02%
2023/10/17	1.4	836.84	3.5	843.46	825.00	-2.2	5,962	-0.04%
2023/10/16	0.6	839.84	0.4	842.38	840.00	0.2	5,928	0.00%
2023/10/13	1.2	840.50	14.4	831.59	842.00	-13.2	5,910	-0.22%
2023/10/12	5	808.20	13.6	813.94	815.00	-8.6	5,818	-0.15%
2023/10/11	16.1	807.90	16.5	811.17	814.00	-0.4	5,806	-0.01%
2023/10/06	0.2	783.46	1.6	786.43	786.00	-1.4	5,683	-0.02%
2023/10/05	1	785.93	1.1	784.16	786.00	-0.1	5,699	0.00%
2023/10/04	2.1	779.85	4.3	776.37	780.00	-2.2	5,662	-0.04%
2023/10/03	1.3	780.56	7.1	774.08	772.00	-5.8	5,629	-0.10%
2023/10/02	1.1	742.01	0.2	743.65	745.00	0.8	5,529	0.02%
2023/09/28	0.2	732.12	1	733.00	735.00	-0.8	5,534	-0.01%
2023/09/27	0.1	729.81	0.4	729.41	737.00	-0.3	5,531	-0.01%
2023/09/26	1.5	746.38	0	0.00	737.00	1.5	5,530	0.03%
2023/09/25	0	755.86	1.3	759.61	755.00	-1.3	5,515	-0.02%
2023/09/22	3.2	741.96	8.1	737.70	746.00	-4.9	5,511	-0.09%
2023/09/21	2.1	747.97	4.6	753.97	746.00	-2.5	5,456	-0.05%
2023/09/20	0.2	756.66	0	756.37	759.00	0.2	5,441	0.00%
2023/09/19	1.2	766.06	0.4	772.97	773.00	0.9	5,433	0.02%
2023/09/18	2.2	778.60	30	782.83	782.00	-27.8	5,405	-0.51%
2023/09/15	2	755.50	15.3	751.37	763.00	-13.3	5,396	-0.25%
2023/09/14	3.1	730.31	1.3	730.65	733.00	1.8	5,534	0.03%
2023/09/13	4.3	731.89	3.1	736.36	732.00	1.2	5,770	0.02%
2023/09/12	0.1	714.00	6	721.41	728.00	-6	5,785	-0.10%
2023/09/11	0.1	709.56	2.3	712.22	714.00	-2.2	5,808	-0.04%
2023/09/08	2.8	704.17	1	709.00	709.00	1.8	5,861	0.03%
2023/09/07	1	714.00	2.3	715.38	717.00	-1.3	5,907	-0.02%
2023/09/06	0.1	713.62	0.9	714.88	712.00	-0.9	5,918	-0.01%
2023/09/05	0.6	714.82	6.5	716.90	718.00	-5.9	5,943	-0.10%
2023/09/04	2	709.00	1.2	710.66	711.00	0.8	5,984	0.01%
2023/09/01	0	708.00	2.4	708.13	710.00	-2.4	6,032	-0.04%
2023/08/31	0.1	709.00	0.4	708.72	705.00	-0.3	6,053	0.00%
2023/08/30	0	705.44	1.5	705.31	709.00	-1.5	6,044	-0.02%
2023/08/29	0	706.00	1.3	708.42	710.00	-1.3	6,080	-0.02%
2023/08/28	0.1	704.00	3.4	704.27	701.00	-3.3	6,097	-0.05%
2023/08/25	2.2	691.90	21.1	693.74	694.00	-18.9	6,199	-0.30%
2023/08/24	0.2	687.25	0.8	686.70	691.00	-0.6	6,377	-0.01%
2023/08/23	0.2	673.83	1.4	674.82	671.00	-1.1	6,451	-0.02%
2023/08/22	0.3	671.38	0	675.50	672.00	0.3	6,596	0.00%
2023/08/21	0	671.87	0.3	672.40	669.00	-0.3	6,612	0.00%
2023/08/18	2.5	673.01	0	0.00	674.00	2.5	6,661	0.04%
2023/08/17	1.8	675.51	0	0.00	674.00	1.8	6,696	0.03%
2023/08/16	0	687.43	16.2	688.43	689.00	-16.2	6,693	-0.24%
2023/08/15	0	679.58	0.3	680.33	678.00	-0.3	6,677	0.00%
2023/08/14	15.8	669.55	2.3	670.13	672.00	13.5	6,704	0.20%
2023/08/11	8.1	678.51	1	683.15	679.00	7.1	6,776	0.11%
2023/08/10	3.2	695.87	1.5	691.73	693.00	1.8	6,757	0.03%
2023/08/09	0	698.00	2.2	697.40	701.00	-2.2	6,745	-0.03%
2023/08/08	2.4	692.24	0.4	693.85	690.00	2	6,777	0.03%
2023/08/07	0.1	705.66	2	705.50	706.00	-2	6,736	-0.03%
2023/08/04	4.1	703.77	16.7	703.15	706.00	-12.6	6,741	-0.19%
2023/08/02	2.5	712.54	1.8	709.34	709.00	0.7	6,665	0.01%
2023/08/01	4.6	704.41	15.5	706.76	713.00	-10.9	6,565	-0.17%
2023/07/31	19.5	690.57	9	690.40	690.00	10.5	6,386	0.16%
2023/07/28	3.7	659.26	0	0.00	658.00	3.7	6,200	0.06%
2023/07/27	16.5	655.83	1.1	658.00	658.00	15.5	6,239	0.25%
2023/07/26	8.5	660.94	1.1	657.04	655.00	7.4	6,267	0.12%
2023/07/25	17.6	668.52	0	0.00	665.00	17.6	6,257	0.28%
2023/07/24	2.1	678.61	1.1	683.35	675.00	1	6,219	0.02%
2023/07/21	7.5	669.20	4	676.50	682.00	3.5	6,214	0.06%
2023/07/20	0.3	694.10	1	691.13	692.00	-0.7	6,162	-0.01%
2023/07/19	0.4	693.11	4.2	696.16	696.00	-3.8	6,199	-0.06%
2023/07/18	0.4	683.85	1	683.08	683.00	-0.7	6,180	-0.01%
2023/07/17	2.9	682.70	0.1	683.00	683.00	2.8	6,267	0.05%
2023/07/14	1.1	693.89	1.1	694.86	692.00	0	6,375	0.00%
2023/07/13	2.3	687.34	4	687.75	680.00	-1.7	6,507	-0.03%
2023/07/12	1.1	688.77	1.3	682.80	685.00	-0.1	6,656	0.00%
2023/07/11	0.2	683.00	0.1	682.00	686.00	0.2	6,664	0.00%
2023/07/10	10.9	676.09	1.1	675.00	673.00	9.8	6,692	0.15%
2023/07/07	2.7	683.25	0.2	684.00	682.00	2.5	6,657	0.04%
2023/07/06	4.4	690.70	1.1	693.29	690.00	3.4	6,660	0.05%
2023/07/05	3.8	697.95	0	0.00	697.00	3.8	6,686	0.06%
2023/07/04	1.1	701.05	0.2	702.27	700.00	1	6,698	0.01%
2023/07/03	0.1	695.41	1.1	694.10	691.00	-0.9	6,780	-0.01%
2023/06/30	3.8	687.85	0.6	689.71	688.00	3.3	6,804	0.05%
2023/06/29	0.8	700.09	1.1	701.27	696.00	-0.3	6,781	0.00%
2023/06/28	0.1	692.50	0.5	694.00	695.00	-0.4	6,759	-0.01%
2023/06/27	0.7	684.74	3.2	683.40	681.00	-2.5	6,755	-0.04%
2023/06/26	3.7	687.91	0	0.00	685.00	3.7	6,729	0.06%
2023/06/21	8.7	687.94	8	691.50	693.00	0.7	6,725	0.01%
2023/06/20	27	706.57	5	709.99	691.00	22	6,613	0.33%
2023/06/19	10	788.70	13.9	786.47	785.00	-3.9	6,287	-0.06%
2023/06/16	16	754.90	7	756.00	751.00	9	6,046	0.15%
2023/06/15	5.5	768.99	6.1	766.72	766.00	-0.6	5,965	-0.01%
2023/06/14	2.5	779.01	1.2	779.17	780.00	1.4	5,945	0.02%
2023/06/13	2.2	774.93	3.1	774.18	779.00	-0.9	5,954	-0.01%
2023/06/12	0.1	767.00	2	768.00	767.00	-1.9	5,921	-0.03%
2023/06/09	6.2	764.54	0	0.00	764.00	6.2	5,940	0.10%
2023/06/08	0.1	768.61	1.2	770.99	768.00	-1.1	5,946	-0.02%
2023/06/07	0.1	761.36	0.4	763.89	768.00	-0.3	5,921	0.00%
2023/06/06	1.2	756.02	1.1	760.04	757.00	0.1	5,920	0.00%
2023/06/05	1.1	759.00	2.4	761.18	759.00	-1.3	5,990	-0.02%
2023/06/02	1.1	755.90	3	753.70	751.00	-2	5,988	-0.03%
2023/06/01	3.3	751.12	1.1	750.55	748.00	2.2	6,005	0.04%
2023/05/31	4.3	756.00	17.1	759.68	759.00	-12.8	6,008	-0.21%
2023/05/30	9.1	766.45	7.7	764.49	763.00	1.4	5,965	0.02%
2023/05/29	16.4	743.15	4.8	751.70	738.00	11.7	5,953	0.20%
2023/05/26	2.2	722.49	17.2	720.96	730.00	-15	5,919	-0.25%
2023/05/25	1.1	714.79	0.1	712.17	708.00	1	5,864	0.02%
2023/05/24	0.3	709.87	2.1	707.02	711.00	-1.8	5,857	-0.03%
2023/05/23	1.1	721.59	21.7	719.12	716.00	-20.6	5,807	-0.35%
2023/05/22	0.1	707.00	7.4	706.60	705.00	-7.4	5,763	-0.13%
2023/05/19	2	693.99	0.3	696.77	698.00	1.8	5,747	0.03%
2023/05/18	2.2	687.23	2	690.98	689.00	0.1	5,748	0.00%
2023/05/17	0.1	681.38	2.2	686.23	685.00	-2.1	5,785	-0.04%
2023/05/16	2.3	683.86	0.1	682.45	680.00	2.2	5,709	0.04%
2023/05/15	1.1	678.08	6.2	678.70	680.00	-5.1	5,715	-0.09%
2023/05/12	2.4	664.03	0	674.00	673.00	2.4	5,708	0.04%
2023/05/11	0.1	671.00	0.1	671.71	668.00	0	5,688	0.00%
2023/05/10	4.2	668.03	0	0.00	668.00	4.2	5,765	0.07%
2023/05/09	1	677.98	0	0.00	677.00	1	5,820	0.02%
2023/05/08	1.2	679.65	4.3	679.13	675.00	-3.1	5,909	-0.05%
2023/05/05	0.1	674.83	0.2	675.48	675.00	-0.1	5,965	0.00%
2023/05/04	3.3	668.87	0.1	671.00	668.00	3.2	6,096	0.05%
2023/05/03	0	677.40	4.2	673.85	680.00	-4.1	6,099	-0.07%
2023/05/02	2.3	663.39	3.5	667.39	671.00	-1.2	6,171	-0.02%
2023/04/28	20.2	666.21	0.1	671.57	665.00	20.1	6,300	0.32%
2023/04/27	1.3	664.09	0.3	661.83	662.00	1	6,268	0.02%
2023/04/26	1.9	641.75	1	649.83	649.00	0.8	6,271	0.01%
2023/04/25	5.6	658.57	0	0.00	650.00	5.6	6,263	0.09%
2023/04/24	1.1	674.84	1.4	675.33	676.00	-0.2	6,226	0.00%
2023/04/21	6	672.44	1.1	667.00	665.00	4.9	6,262	0.08%
2023/04/20	2.4	675.56	1.1	679.64	673.00	1.3	6,320	0.02%
2023/04/19	14	679.87	0.7	679.28	675.00	13.4	6,272	0.21%
2023/04/18	18.1	693.98	0	690.00	688.00	18.1	6,207	0.29%
2023/04/17	9.3	705.22	0.2	710.00	709.00	9.1	6,062	0.15%
2023/04/14	1.3	749.90	0.1	754.00	748.00	1.1	5,874	0.02%
2023/04/13	2.3	750.15	0.1	754.00	750.00	2.2	5,876	0.04%
2023/04/12	0.4	753.47	0.1	757.00	758.00	0.4	5,830	0.01%
2023/04/11	0.3	749.21	1	751.09	756.00	-0.8	5,831	-0.01%
2023/04/10	2.5	741.67	0.1	742.00	742.00	2.4	5,902	0.04%
2023/04/07	1.7	750.08	0.1	750.00	749.00	1.7	5,839	0.03%
2023/04/06	7.1	757.33	0	0.00	753.00	7.1	5,791	0.12%
2023/03/31	0.1	786.00	1.1	786.07	787.00	-1.1	5,686	-0.02%
2023/03/30	0	780.00	0.2	780.67	778.00	-0.1	5,681	0.00%
2023/03/29	0	766.00	0	771.00	773.00	0	5,709	0.00%
2023/03/28	0.3	770.15	0.1	773.70	766.00	0.1	5,757	0.00%
2023/03/27	0	784.00	0.1	785.00	780.00	0	5,800	0.00%
2023/03/24	1	789.98	3.2	789.15	790.00	-2.2	5,961	-0.04%
2023/03/23	0	0.00	2.2	787.92	793.00	-2.2	6,115	-0.04%
2023/03/22	2.2	782.71	1.2	780.07	781.00	1	6,119	0.02%
2023/03/21	0.2	767.14	2	764.54	771.00	-1.8	6,130	-0.03%
2023/03/20	0.1	769.22	5.1	770.06	770.00	-4.9	6,125	-0.08%
2023/03/17	2.1	769.57	0.3	772.83	773.00	1.9	6,110	0.03%
2023/03/16	0.1	757.36	0.2	756.00	756.00	-0.1	6,067	0.00%
2023/03/15	2.1	765.61	0.1	770.00	758.00	2	6,057	0.03%
2023/03/14	1.2	761.79	2	760.50	761.00	-0.8	6,053	-0.01%
2023/03/13	1.2	760.23	0.4	751.72	764.00	0.8	6,044	0.01%
2023/03/10	2.2	757.06	1.4	757.68	756.00	0.8	6,029	0.01%
2023/03/09	0.1	769.25	3.1	770.36	767.00	-3	6,046	-0.05%
2023/03/08	8.9	768.35	0	0.00	768.00	8.9	6,112	0.15%
2023/03/07	1.2	784.37	0.1	786.00	788.00	1.1	6,058	0.02%
2023/03/06	3.1	782.12	2.1	787.58	784.00	1.1	6,062	0.02%
2023/03/03	3.7	778.41	1	772.02	775.00	2.7	6,033	0.04%
2023/03/02	4.1	778.60	1	780.01	775.00	3.1	6,049	0.05%
2023/03/01	1.2	789.97	10.5	779.04	791.00	-9.3	5,944	-0.16%
2023/02/24	0	732.44	0	749.00	723.00	0	5,788	0.00%
2023/02/23	1.2	741.26	10.5	741.35	745.00	-9.3	5,727	-0.16%
2023/02/22	2.1	713.58	0	0.00	713.00	2.1	5,693	0.04%
2023/02/21	1	728.00	1	725.00	725.00	0	5,736	0.00%
2023/02/20	1	725.03	2	726.52	726.00	-1	5,857	-0.02%
2023/02/17	2.2	716.74	1.1	718.80	723.00	1	6,042	0.02%
2023/02/16	7.2	713.87	0	0.00	711.00	7.2	6,143	0.12%
2023/02/15	1.5	714.13	2	711.00	710.00	-0.5	6,321	-0.01%
2023/02/14	1	732.13	0	0.00	732.00	1	6,331	0.02%
2023/02/13	0.1	729.00	0.2	729.00	731.00	-0.1	6,477	0.00%
2023/02/10	0	0.00	0.1	743.00	740.00	-0.1	6,539	0.00%
2023/02/09	1	748.92	0	740.67	749.00	1	6,621	0.01%
2023/02/08	1.1	729.72	2.4	744.13	744.00	-1.3	6,629	-0.02%
2023/02/07	1.6	718.10	0.2	720.00	717.00	1.4	6,606	0.02%
2023/02/06	0.2	740.16	1.1	746.22	731.00	-0.9	6,599	-0.01%
2023/02/03	2.1	750.85	1.2	749.25	751.00	0.8	6,601	0.01%
2023/02/02	0	747.11	1.9	745.37	747.00	-1.8	6,768	-0.03%
2023/02/01	1.3	723.70	1.1	721.89	724.00	0.2	6,685	0.00%
2023/01/31	1.2	723.71	0.2	734.91	718.00	1	6,691	0.01%
2023/01/30	0.2	729.74	10.2	730.84	739.00	-10	6,619	-0.15%
2023/01/17	1.3	696.51	2.1	699.01	693.00	-0.8	6,490	-0.01%
2023/01/16	0.2	707.00	1.2	708.24	704.00	-1	6,511	-0.01%
2023/01/13	0.3	700.76	0.2	707.00	694.00	0.1	6,514	0.00%
2023/01/12	1.1	711.90	4.3	713.36	715.00	-3.2	6,545	-0.05%
2023/01/11	0	694.00	5.2	704.34	707.00	-5.2	6,540	-0.08%
2023/01/10	2.1	691.92	3	690.96	694.00	-0.9	6,535	-0.01%
2023/01/09	2.1	670.51	2.3	671.19	675.00	-0.3	6,501	0.00%
2023/01/06	1.1	642.01	1.1	654.57	660.00	0	6,538	0.00%
2023/01/05	0.2	632.15	0	0.00	631.00	0.2	6,535	0.00%
2023/01/04	1.1	640.18	0	641.00	636.00	1.1	6,561	0.02%
2023/01/03	1	628.10	1.1	638.96	644.00	0	6,650	0.00%
2022/12/30	1.1	625.76	0	631.67	625.00	1.1	6,675	0.02%
2022/12/29	0.1	629.09	0.2	627.42	629.00	-0.1	6,750	0.00%
2022/12/28	1.5	628.52	0	0.00	638.00	1.5	6,848	0.02%
2022/12/27	0	655.42	0	660.00	656.00	0	6,776	0.00%
2022/12/26	1	652.07	0	654.00	651.00	1	6,798	0.02%
2022/12/23	1.1	656.67	1.3	657.45	660.00	-0.1	6,869	0.00%
2022/12/22	1.1	664.95	1	661.00	661.00	0.1	6,962	0.00%
2022/12/21	1.1	650.19	1.1	655.95	654.00	0	7,014	0.00%
2022/12/20	2.4	647.99	0.2	654.00	646.00	2.2	7,009	0.03%
2022/12/19	0.4	657.57	2.4	661.54	656.00	-2	6,997	-0.03%
2022/12/16	5.1	657.25	32	655.81	660.00	-26.9	6,957	-0.39%
2022/12/15	18.2	692.77	2	694.00	681.00	16.2	6,838	0.24%
2022/12/14	0.1	717.36	0.1	720.00	718.00	0	6,685	0.00%
2022/12/13	0.2	714.83	0	0.00	709.00	0.2	6,656	0.00%
2022/12/12	9.1	709.02	1	714.00	712.00	8.1	6,633	0.12%
2022/12/09	2	712.00	0	725.00	729.00	2	6,683	0.03%
2022/12/08	16.6	708.20	4	707.50	705.00	12.6	6,669	0.19%
2022/12/07	0.1	719.18	0.1	724.00	716.00	0	6,703	0.00%
2022/12/06	0.1	727.43	0	731.50	725.00	0	6,687	0.00%
2022/12/05	1	754.95	1.3	749.25	739.00	-0.3	6,688	0.00%
2022/12/02	1.2	737.83	0	740.91	739.00	1.2	6,670	0.02%
2022/12/01	0.2	749.00	1	746.17	741.00	-0.8	6,687	-0.01%
2022/11/30	2	731.51	2.4	734.04	733.00	-0.4	6,640	-0.01%
2022/11/29	0.3	706.35	0.2	705.50	713.00	0.1	6,585	0.00%
2022/11/28	1.2	710.11	0.1	712.33	703.00	1.1	6,658	0.02%
2022/11/25	0.1	729.00	0	730.00	727.00	0	6,686	0.00%
2022/11/24	0.3	729.36	1.1	733.46	728.00	-0.8	6,662	-0.01%
2022/11/23	12	709.67	0.2	712.00	705.00	11.9	6,614	0.18%
2022/11/22	0.2	707.70	0.1	713.00	713.00	0.1	6,640	0.00%
2022/11/21	0.2	714.50	0.3	714.68	720.00	-0.1	6,585	0.00%
2022/11/18	0.2	727.78	3	722.42	722.00	-2.8	6,562	-0.04%
2022/11/17	1.2	736.04	22.2	720.77	725.00	-21.1	6,538	-0.32%
2022/11/16	2.4	729.12	9	727.49	729.00	-6.6	6,483	-0.10%
2022/11/15	2	721.99	12.7	725.57	722.00	-10.6	6,409	-0.17%
2022/11/14	0.1	697.84	0.5	700.94	697.00	-0.4	6,249	-0.01%
2022/11/11	3.1	693.39	12.3	695.46	700.00	-9.2	6,158	-0.15%
2022/11/10	3.1	651.37	5.2	654.65	660.00	-2.1	5,973	-0.04%
2022/11/09	5.1	645.46	5.5	649.08	650.00	-0.4	5,943	-0.01%
2022/11/08	0	625.50	3.7	627.03	620.00	-3.7	5,823	-0.06%
2022/11/07	2.3	618.28	0.2	616.82	620.00	2.1	5,766	0.04%
2022/11/04	2.1	590.51	0	0.00	597.00	2.1	5,782	0.04%
2022/11/03	2	593.52	0	0.00	600.00	2	5,814	0.03%
2022/11/02	3	597.67	1.2	603.14	599.00	1.8	5,796	0.03%
2022/11/01	3	597.00	3.2	599.45	599.00	-0.2	5,769	0.00%
2022/10/31	1	600.00	16.5	595.56	590.00	-15.5	5,758	-0.27%
2022/10/28	0.3	570.97	4.1	569.10	565.00	-3.8	5,543	-0.07%
2022/10/27	4.1	588.48	0.1	586.26	589.00	4	5,502	0.07%
2022/10/26	1.1	571.64	3	575.98	579.00	-1.9	5,503	-0.03%
2022/10/25	0.3	576.36	0.1	571.00	563.00	0.2	5,501	0.00%
2022/10/24	22	592.09	2.1	585.33	588.00	19.9	5,510	0.36%
2022/10/21	1	576.03	1	567.00	567.00	0	5,493	0.00%
2022/10/20	0	565.00	0	565.00	570.00	0	5,520	0.00%
2022/10/19	0	584.75	1.1	588.00	577.00	-1.1	5,467	-0.02%
2022/10/18	5.1	579.65	0.2	585.00	588.00	4.9	5,468	0.09%
2022/10/17	4	573.50	1.2	571.30	578.00	2.8	5,498	0.05%
2022/10/14	11	577.09	0.2	580.74	585.00	10.8	5,580	0.19%
2022/10/13	0	544.22	0.1	545.00	544.00	-0.1	5,561	0.00%
2022/10/12	0	552.00	0	553.00	549.00	0	5,527	0.00%
2022/10/11	2.2	553.37	3.1	556.30	553.00	-0.8	5,544	-0.01%
2022/10/07	1.2	572.58	4.1	569.22	566.00	-2.9	5,540	-0.05%
2022/10/06	10.1	590.50	4	594.25	587.00	6.1	5,531	0.11%
2022/10/05	5	594.86	2.2	600.35	599.00	2.8	5,528	0.05%
2022/10/04	1	569.00	0.2	565.73	573.00	0.8	5,491	0.02%
2022/10/03	2	555.99	1.1	545.80	548.00	0.9	5,503	0.02%
2022/09/30	6	549.94	7.1	538.66	551.00	-1	5,600	-0.02%
2022/09/29	6.1	547.66	4	553.05	543.00	2.1	5,648	0.04%
2022/09/28	0.4	552.51	30.3	556.53	545.00	-29.8	5,643	-0.53%
2022/09/27	5.2	570.79	0.1	573.00	568.00	5.1	5,673	0.09%
2022/09/26	0.6	569.33	0.1	572.65	569.00	0.5	5,749	0.01%
2022/09/23	1.7	589.56	11.2	586.59	580.00	-9.5	5,832	-0.16%
2022/09/22	1.6	593.27	6	592.17	591.00	-4.4	5,925	-0.07%
2022/09/21	0.1	606.00	0	609.00	605.00	0.1	6,057	0.00%
2022/09/20	0.1	607.97	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	8.5	605.78	20.1	608.49	604.00	-11.6	6,370	-0.18%
2022/09/16	4	606.41	0	0.00	600.00	4	6,541	0.06%
2022/09/15	1.2	613.37	1	618.02	616.00	0.2	6,915	0.00%
2022/09/14	4.5	608.33	3	616.33	615.00	1.5	7,098	0.02%
2022/09/13	3.4	628.81	0.2	626.01	626.00	3.2	7,118	0.05%
2022/09/12	3.1	626.81	0	0.00	627.00	3.1	7,161	0.04%
2022/09/08	0.5	623.90	2	623.00	623.00	-1.5	7,293	-0.02%
2022/09/07	1.3	615.89	0	622.00	619.00	1.3	7,319	0.02%
2022/09/06	0.1	632.80	1	628.01	629.00	-1	7,319	-0.01%
2022/09/05	3.2	616.93	9	624.33	631.00	-5.8	7,359	-0.08%
2022/09/02	8.1	635.26	0.1	629.62	620.00	7.9	7,407	0.11%
2022/09/01	2.1	647.65	0	648.00	648.00	2	7,329	0.03%
2022/08/31	0.2	665.44	0.1	663.00	667.00	0.1	7,309	0.00%
2022/08/30	1.1	651.20	1.1	650.45	657.00	0	7,411	0.00%
2022/08/29	10.6	654.71	0	657.00	653.00	10.6	7,427	0.14%
2022/08/26	6.1	680.56	1	682.04	678.00	5.1	7,444	0.07%
2022/08/25	7.1	671.71	0.2	673.06	670.00	6.9	7,460	0.09%
2022/08/24	3.1	677.29	0	677.00	667.00	3	7,497	0.04%
2022/08/23	4.3	674.84	5	669.20	676.00	-0.7	7,601	-0.01%
2022/08/22	8.9	676.00	0	0.00	672.00	8.9	7,628	0.12%
2022/08/19	2.3	697.15	2	698.02	693.00	0.3	7,590	0.00%
2022/08/18	1.2	702.02	1.1	701.07	702.00	0.1	7,581	0.00%
2022/08/17	1.1	700.42	1.1	701.39	703.00	0	7,566	0.00%
2022/08/16	0.1	708.84	3.4	712.59	706.00	-3.3	7,537	-0.04%
2022/08/15	0	699.33	1.7	698.72	706.00	-1.7	7,502	-0.02%
2022/08/12	1.2	679.71	2.4	679.78	684.00	-1.2	7,480	-0.02%
2022/08/11	3.3	665.93	1	664.02	670.00	2.3	7,486	0.03%
2022/08/10	2.2	674.52	0	0.00	668.00	2.2	7,426	0.03%
2022/08/09	0.4	697.62	1	695.00	694.00	-0.6	7,387	-0.01%
2022/08/08	1.3	711.09	6	711.17	709.00	-4.7	7,382	-0.06%
2022/08/05	0.1	711.91	16.2	710.46	717.00	-16.1	7,373	-0.22%
2022/08/04	0.2	684.10	7.3	688.50	684.00	-7.1	7,325	-0.10%
2022/08/03	1.1	685.95	0.1	685.73	686.00	0.9	7,330	0.01%
2022/08/02	0.1	676.61	0.1	680.00	683.00	0	7,368	0.00%
2022/08/01	0	690.00	1	691.06	694.00	-1	7,318	-0.01%
2022/07/29	1.1	692.62	0	700.00	683.00	1	7,306	0.01%
2022/07/28	1.2	686.50	1.3	685.21	682.00	-0.1	7,275	0.00%
2022/07/27	0.4	667.03	0.1	671.50	677.00	0.3	7,257	0.00%
2022/07/26	0.2	682.71	0.3	683.88	681.00	-0.1	7,285	0.00%
2022/07/25	0.3	690.71	0	0.00	688.00	0.3	7,307	0.00%
2022/07/22	0.3	708.27	3.1	711.14	705.00	-2.7	7,416	-0.04%
2022/07/21	3.1	695.61	6.4	699.42	716.00	-3.3	7,419	-0.04%
2022/07/20	2.3	681.40	2	681.98	671.00	0.3	7,345	0.00%
2022/07/19	0.3	663.82	1.6	657.96	662.00	-1.4	7,309	-0.02%
2022/07/18	0	661.94	0	670.89	661.00	0	7,327	0.00%
2022/07/15	1.1	647.82	1.3	643.75	648.00	-0.2	7,272	0.00%
2022/07/14	1	646.92	1.5	645.19	646.00	-0.5	7,234	-0.01%
2022/07/13	1.2	639.69	1	639.93	634.00	0.2	7,247	0.00%
2022/07/12	2.1	618.72	1	621.00	614.00	1.1	7,202	0.02%
2022/07/11	1.1	640.98	0.1	640.00	637.00	1.1	7,198	0.01%
2022/07/08	3.2	646.76	4	650.27	651.00	-0.8	7,217	-0.01%
2022/07/07	1	628.22	2.1	617.94	636.00	-1.1	7,234	-0.02%
2022/07/06	2.4	609.62	1	616.01	605.00	1.4	7,219	0.02%
2022/07/05	3.2	606.76	2	611.50	615.00	1.2	7,194	0.02%
2022/07/04	2	617.87	2.2	613.33	611.00	-0.2	7,257	0.00%
2022/07/01	6.1	630.50	3.1	617.27	612.00	3	7,312	0.04%
2022/06/30	0.3	651.32	1.2	654.91	651.00	-0.9	7,366	-0.01%
2022/06/29	0.8	661.83	3.4	663.45	661.00	-2.6	7,359	-0.04%
2022/06/28	22.9	654.24	10.4	651.26	651.00	12.5	7,274	0.17%
2022/06/27	1.3	684.71	8.1	689.50	678.00	-6.7	7,189	-0.09%
2022/06/24	12.3	682.73	3.4	683.93	670.00	8.9	7,235	0.12%
2022/06/23	40.9	702.71	12	690.32	689.00	28.9	7,038	0.41%
2022/06/22	7.4	819.74	2.1	807.64	807.00	5.3	6,590	0.08%
2022/06/21	0	859.17	0.1	854.11	868.00	0	6,426	0.00%
2022/06/20	1.7	839.01	0.2	847.33	840.00	1.6	6,372	0.02%
2022/06/17	8.5	842.50	5.7	837.22	831.00	2.8	6,323	0.04%
2022/06/16	2.1	886.94	1.1	903.18	873.00	1	6,172	0.02%
2022/06/15	0	885.00	0.1	883.00	884.00	-0.1	6,199	0.00%
2022/06/14	1.3	868.20	0.2	874.35	880.00	1.1	6,271	0.02%
2022/06/13	12.2	896.57	3.3	899.16	887.00	8.8	6,289	0.14%
2022/06/10	2	925.03	2.5	929.73	930.00	-0.5	6,300	-0.01%
2022/06/09	0.5	929.73	0.4	929.00	924.00	0.1	6,361	0.00%
2022/06/08	0.3	926.09	11.1	920.19	930.00	-10.8	6,356	-0.17%
2022/06/07	0.9	897.12	0.2	898.93	890.00	0.6	6,282	0.01%
2022/06/06	1.7	906.52	0	904.30	905.00	1.7	6,289	0.03%
2022/06/02	0.1	899.47	1	898.02	898.00	-0.9	6,316	-0.01%
2022/06/01	1.2	906.49	2.2	907.81	905.00	-1	6,430	-0.02%
2022/05/31	4	883.99	7	889.56	905.00	-3	6,447	-0.05%
2022/05/30	3.5	873.64	8.6	869.87	878.00	-5.1	6,341	-0.08%
2022/05/27	1	849.83	2.3	850.68	851.00	-1.2	6,316	-0.02%
2022/05/26	1	833.06	0.1	839.00	833.00	0.9	6,351	0.01%
2022/05/25	0	834.17	0	846.00	843.00	0	6,412	0.00%
2022/05/24	0.5	842.00	0	0.00	830.00	0.5	6,489	0.01%
2022/05/23	3.3	850.25	0	850.67	843.00	3.3	6,499	0.05%
2022/05/20	0.6	840.17	0	849.00	846.00	0.6	6,525	0.01%
2022/05/19	0.2	839.68	0.1	841.88	845.00	0.1	6,518	0.00%
2022/05/18	1	850.03	9	848.89	855.00	-8	6,480	-0.12%
2022/05/17	0	843.00	0	841.63	841.00	0	6,440	0.00%
2022/05/16	3.1	846.36	2.1	828.00	825.00	1	6,422	0.02%
2022/05/13	0.1	839.09	1.2	842.58	843.00	-1.2	6,394	-0.02%
2022/05/12	0.2	822.39	0.1	830.00	820.00	0.1	6,408	0.00%
2022/05/11	0	826.00	0	828.00	829.00	0	6,423	0.00%
2022/05/10	0.3	806.36	1.1	819.36	820.00	-0.8	6,503	-0.01%
2022/05/09	1.2	813.90	0	0.00	813.00	1.2	6,538	0.02%
2022/05/06	0.1	828.58	0	821.00	834.00	0.1	6,633	0.00%
2022/05/05	1	841.04	0.1	843.67	841.00	1	6,852	0.01%
2022/05/04	0.1	829.00	1	829.98	829.00	-0.9	6,852	-0.01%
2022/05/03	10.6	811.98	10.1	818.48	820.00	0.5	6,867	0.01%
2022/04/29	0	836.30	0.8	835.00	830.00	-0.8	6,813	-0.01%
2022/04/28	1.3	830.61	1	834.94	828.00	0.2	6,800	0.00%
2022/04/27	4.9	803.28	15.1	802.46	808.00	-10.2	6,680	-0.15%
2022/04/26	2.7	827.89	0.2	832.00	833.00	2.6	6,617	0.04%
2022/04/25	0.2	835.25	0	838.33	837.00	0.2	6,582	0.00%
2022/04/22	0.6	849.92	0.1	854.00	854.00	0.5	6,574	0.01%
2022/04/21	0	865.00	3.1	866.73	868.00	-3.1	6,571	-0.05%
2022/04/20	1.1	844.35	0.1	853.40	856.00	1	6,581	0.02%
2022/04/19	2.2	855.21	2.2	857.27	838.00	0	6,539	0.00%
2022/04/18	1	838.97	1	841.01	833.00	0	6,509	0.00%
2022/04/15	11.1	841.24	2	835.00	832.00	9.1	6,561	0.14%
2022/04/14	9.2	864.25	2.1	865.19	861.00	7.1	6,580	0.11%
2022/04/13	13.2	859.64	6.6	865.47	880.00	6.6	6,612	0.10%
2022/04/12	1.6	840.84	0	842.00	842.00	1.6	6,561	0.02%
2022/04/11	12.3	837.64	5	835.60	836.00	7.3	6,543	0.11%
2022/04/08	19.1	845.93	17.5	836.63	840.00	1.5	6,563	0.02%
2022/04/07	9.3	860.21	4.4	859.66	850.00	4.9	6,415	0.08%
2022/04/06	10.1	866.13	11	869.92	882.00	-0.9	6,295	-0.01%
2022/04/01	5.1	900.66	6	900.00	900.00	-0.9	6,156	-0.01%
2022/03/31	1.7	908.33	1.2	916.36	905.00	0.5	6,142	0.01%
2022/03/30	14.2	908.25	2.1	919.04	915.00	12.1	6,086	0.20%
2022/03/29	8.8	924.44	3	918.01	912.00	5.8	5,947	0.10%
2022/03/28	0.6	956.11	0	955.00	964.00	0.6	5,753	0.01%
2022/03/25	1.5	970.28	1	965.01	971.00	0.5	5,782	0.01%
2022/03/24	2.1	974.45	0	975.93	972.00	2	5,778	0.03%
2022/03/23	2.2	984.17	1	988.00	977.00	1.2	5,770	0.02%
2022/03/22	1	975.86	0	976.67	975.00	1	5,765	0.02%
2022/03/21	0	979.50	1	978.23	978.00	-1	5,750	-0.02%
2022/03/18	0.1	960.79	0	962.00	969.00	0.1	5,753	0.00%
2022/03/17	0.6	954.71	1.2	952.70	968.00	-0.5	5,699	-0.01%
2022/03/16	2.4	904.69	1.1	921.27	907.00	1.3	5,592	0.02%
2022/03/15	7.3	907.24	2	910.50	904.00	5.3	5,508	0.10%
2022/03/14	7.8	949.25	0	963.25	944.00	7.8	5,475	0.14%
2022/03/11	3.6	979.95	0	0.00	963.00	3.6	5,435	0.07%
2022/03/10	12.4	994.88	2.1	994.30	995.00	10.3	5,418	0.19%
2022/03/09	2.9	963.69	1	971.88	966.00	1.9	5,399	0.04%
2022/03/08	2.2	978.48	8.8	970.31	963.00	-6.5	5,418	-0.12%
2022/03/07	6	983.13	14.7	980.46	972.00	-8.8	5,403	-0.16%
2022/03/04	9.5	1040.66	9	1032.80	1025.00	0.5	5,361	0.01%
2022/03/03	5.1	1077.08	3	1070.00	1080.00	2.1	5,320	0.04%
2022/03/02	0.6	1082.03	0	1090.00	1080.00	0.6	5,327	0.01%
2022/03/01	0	1103.33	1.1	1105.46	1100.00	-1.1	5,316	-0.02%
2022/02/25	4.2	1070.55	4	1084.95	1085.00	0.1	5,296	0.00%
2022/02/24	9.7	1076.54	7	1069.29	1060.00	2.6	5,279	0.05%
2022/02/23	0.1	1110.00	2	1117.50	1120.00	-1.9	5,229	-0.04%
2022/02/22	3.4	1102.96	0	1105.00	1110.00	3.4	5,336	0.06%
2022/02/21	0	1130.00	0.1	1130.00	1130.00	-0.1	5,465	0.00%
2022/02/18	3	1110.03	1	1119.97	1120.00	2	5,526	0.04%
2022/02/17	7	1132.12	1	1120.00	1130.00	6	5,579	0.11%
2022/02/16	0.1	1122.38	1.2	1120.42	1130.00	-1.1	5,713	-0.02%
2022/02/15	0.1	1113.64	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	10	1111.04	2	1105.04	1105.00	8	5,745	0.14%
2022/02/11	6.2	1154.19	1	1155.00	1150.00	5.2	5,713	0.09%
2022/02/10	5	1155.92	1.2	1139.92	1160.00	3.8	5,744	0.07%
2022/02/09	0.1	1107.08	2	1127.46	1130.00	-1.9	5,775	-0.03%
2022/02/08	1.1	1095.73	1	1120.00	1095.00	0.1	5,700	0.00%
2022/02/07	0.2	1103.03	0.1	1109.51	1100.00	0.1	5,594	0.00%
2022/01/26	0.1	1086.73	1	1090.00	1075.00	-0.9	5,331	-0.02%
2022/01/25	0	1075.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/24	0	1079.58	1	1079.88	1090.00	-1	5,269	-0.02%
2022/01/21	3.2	1068.32	1	1065.00	1070.00	2.2	5,274	0.04%
2022/01/20	2.5	1079.62	2	1087.50	1090.00	0.5	5,240	0.01%
2022/01/19	1.1	1095.08	0.1	1114.21	1100.00	1	5,285	0.02%
2022/01/18	1.2	1108.50	2.1	1139.81	1105.00	-0.9	5,311	-0.02%
2022/01/17	0	1085.00	0.2	1096.81	1115.00	-0.2	5,315	0.00%
2022/01/14	2.2	1076.57	2	1062.53	1065.00	0.2	5,299	0.00%
2022/01/13	1	1090.03	1.3	1096.15	1100.00	-0.3	5,304	-0.01%
2022/01/12	2.1	1087.44	0	0.00	1085.00	2.1	5,294	0.04%
2022/01/11	1.4	1077.39	0	1075.00	1080.00	1.4	5,343	0.03%
2022/01/10	3	1078.35	0	0.00	1095.00	3	5,369	0.06%
2022/01/07	3.3	1095.43	0	0.00	1100.00	3.3	5,353	0.06%
2022/01/06	3.6	1122.21	0	1140.00	1135.00	3.6	5,359	0.07%
2022/01/05	0.2	1175.68	0	1180.00	1175.00	0.2	5,315	0.00%
2022/01/04	2	1157.53	0	0.00	1165.00	2	5,303	0.04%
2022/01/03	1.2	1162.22	0	1160.00	1150.00	1.2	5,262	0.02%
2021/12/30	1	1185.00	2	1185.00	1190.00	-1	5,246	-0.02%
2021/12/29	1	1189.94	0.3	1186.00	1185.00	0.8	5,271	0.01%
2021/12/28	0.2	1165.43	2.1	1165.27	1175.00	-1.8	5,331	-0.03%
2021/12/27	5.1	1145.15	2.2	1149.15	1145.00	2.8	5,325	0.05%
2021/12/24	1	1105.00	1.9	1119.71	1120.00	-0.9	5,289	-0.02%
2021/12/23	0	1095.00	1.5	1093.66	1095.00	-1.5	5,333	-0.03%
2021/12/22	0.2	1085.00	1	1085.00	1085.00	-0.8	5,426	-0.01%
2021/12/21	0	1075.00	0.1	1080.00	1090.00	0	5,524	0.00%
2021/12/20	1	1070.00	1	1060.00	1055.00	0	5,628	0.00%
2021/12/17	0	1084.35	0.1	1081.77	1075.00	-0.1	5,654	0.00%
2021/12/16	0	1075.00	0.1	1085.00	1090.00	-0.1	5,672	0.00%
2021/12/14	0	1055.00	0	1065.00	1070.00	0	5,818	0.00%
2021/12/13	0	1075.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	0	0.00	0	1075.00	1075.00	0	5,826	0.00%
2021/12/09	0	1080.00	0.2	1080.24	1085.00	-0.2	5,911	0.00%
2021/12/08	2	1090.00	2.7	1093.98	1095.00	-0.7	5,919	-0.01%
2021/12/07	1	1065.00	2.1	1070.00	1065.00	-1.1	5,877	-0.02%
2021/12/06	0.1	1075.00	0	1071.88	1085.00	0	5,880	0.00%
2021/12/03	1	1070.05	0	1084.13	1060.00	1	5,875	0.02%
2021/12/02	0	0.00	0.1	1061.53	1080.00	-0.1	5,860	0.00%
2021/12/01	1	1059.95	2.1	1047.82	1065.00	-1	5,877	-0.02%
2021/11/30	0.2	1044.63	0	1055.00	1010.00	0.2	5,869	0.00%
2021/11/29	0.1	1016.78	1.3	1015.64	1030.00	-1.2	5,829	-0.02%
2021/11/26	5.3	1000.53	0	0.00	1005.00	5.3	5,918	0.09%
2021/11/25	0	0.00	0.1	1046.67	1035.00	-0.1	5,973	0.00%
2021/11/24	1	1044.70	1	1030.10	1040.00	0	5,991	0.00%
2021/11/23	0	1055.00	4.3	1070.88	1055.00	-4.3	6,013	-0.07%
2021/11/22	0.1	1094.52	1	1085.00	1080.00	-0.9	6,066	-0.01%
2021/11/19	2.1	1086.95	0.2	1081.88	1090.00	1.9	6,050	0.03%
2021/11/18	1	1089.99	0.4	1082.31	1085.00	0.6	5,931	0.01%
2021/11/17	1.2	1060.62	3	1035.32	1030.00	-1.8	5,811	-0.03%
2021/11/16	1.1	1024.76	3.1	1036.31	1035.00	-2.1	5,789	-0.04%
2021/11/15	3	1023.24	12.2	1018.87	1025.00	-9.2	5,786	-0.16%
2021/11/12	1	976.03	1	983.89	983.00	0	5,702	0.00%
2021/11/11	3.2	949.32	5.1	944.30	954.00	-1.9	5,713	-0.03%
2021/11/10	5.1	967.44	3	959.34	958.00	2.1	5,712	0.04%
2021/11/09	0.1	988.83	1.3	995.80	978.00	-1.3	5,731	-0.02%
2021/11/08	1	977.96	4.6	970.92	980.00	-3.6	5,687	-0.06%
2021/11/05	1	938.99	1.5	937.83	940.00	-0.5	5,588	-0.01%
2021/11/04	0	0.00	0	935.00	928.00	0	5,571	0.00%
2021/11/03	0	932.37	0.8	930.75	932.00	-0.8	5,605	-0.01%
2021/11/02	0	927.00	0	0.00	928.00	0	5,617	0.00%
2021/11/01	0.7	924.69	0	0.00	922.00	0.7	5,680	0.01%
2021/10/29	1.1	919.70	1.1	918.99	913.00	0	5,733	0.00%
2021/10/28	0	930.17	2.2	930.38	936.00	-2.1	5,692	-0.04%
2021/10/27	2	948.95	0.2	944.90	942.00	1.8	5,694	0.03%
2021/10/26	0.1	942.83	10.3	948.87	946.00	-10.2	5,657	-0.18%
2021/10/25	0	0.00	0.2	937.44	938.00	-0.2	5,704	0.00%
2021/10/22	0	0.00	2.2	923.16	926.00	-2.2	5,890	-0.04%
2021/10/21	0	909.00	0.1	916.62	913.00	-0.1	5,948	0.00%
2021/10/20	0	906.00	1.1	911.18	901.00	-1.1	5,922	-0.02%
2021/10/19	0.1	896.00	4.2	896.21	898.00	-4.1	5,922	-0.07%
2021/10/18	0.1	871.00	1	870.00	867.00	-1	5,893	-0.02%
2021/10/15	15.5	853.32	0	0.00	857.00	15.5	5,876	0.26%
2021/10/14	2.9	856.91	1	845.00	840.00	1.9	5,826	0.03%
2021/10/13	1.1	866.30	0	0.00	862.00	1.1	5,799	0.02%
2021/10/12	1.1	899.29	0.1	893.00	887.00	1.1	5,805	0.02%
2021/10/08	3	913.01	5.1	915.57	910.00	-2.1	5,823	-0.04%
2021/10/07	4.1	910.01	9.1	900.07	911.00	-5	5,809	-0.09%
2021/10/06	1.1	877.86	0	0.00	871.00	1.1	5,818	0.02%
2021/10/05	1.2	859.87	1	868.00	867.00	0.2	5,823	0.00%
2021/10/04	1.1	892.95	1	894.00	892.00	0.1	5,764	0.00%
2021/10/01	2.1	890.57	1	891.00	885.00	1.1	5,787	0.02%
2021/09/30	3.4	906.11	4	901.50	905.00	-0.6	5,769	-0.01%
2021/09/29	7	927.98	0.3	926.55	913.00	6.8	5,757	0.12%
2021/09/28	2	950.50	3.3	959.29	957.00	-1.3	5,742	-0.02%
2021/09/27	0	0.00	9.9	948.48	959.00	-9.9	5,698	-0.17%
2021/09/24	0	916.00	0.2	916.00	920.00	-0.2	5,614	0.00%
2021/09/23	0.2	914.61	0	0.00	915.00	0.2	5,707	0.00%
2021/09/22	1.1	916.42	1.2	903.85	911.00	-0.1	5,709	0.00%
2021/09/17	2	946.00	2.1	949.56	940.00	-0.1	5,634	0.00%
2021/09/16	1	930.00	0	933.00	936.00	1	5,597	0.02%
2021/09/15	2.2	933.37	0	0.00	935.00	2.2	5,608	0.04%
2021/09/14	0	935.50	0.3	939.03	947.00	-0.2	5,671	0.00%
2021/09/13	0	920.80	0.3	922.80	927.00	-0.2	5,770	0.00%
2021/09/10	0.2	918.00	3.4	920.96	925.00	-3.3	5,907	-0.06%
2021/09/09	0	903.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	0.1	902.00	0	0.00	912.00	0.1	5,924	0.00%
2021/09/07	0.1	902.38	2.1	899.05	903.00	-2	5,934	-0.03%
2021/09/06	2.4	897.76	0	905.00	896.00	2.4	5,959	0.04%
2021/09/03	1	918.12	1	922.00	919.00	0	5,922	0.00%
2021/09/02	0.1	931.09	0	933.05	933.00	0	5,974	0.00%
2021/09/01	1	906.00	5.3	920.29	927.00	-4.3	5,945	-0.07%
2021/08/31	0.1	891.43	0	0.00	901.00	0.1	5,851	0.00%
2021/08/30	0.1	900.45	4.2	905.14	912.00	-4.2	5,815	-0.07%
2021/08/27	1	892.00	3.1	894.62	896.00	-2.1	5,814	-0.04%
2021/08/26	10.3	884.23	2	881.00	888.00	8.3	5,801	0.14%
2021/08/25	1	910.00	0.1	910.21	911.00	0.9	5,763	0.02%
2021/08/24	0.1	906.69	1	909.94	909.00	-0.9	5,818	-0.02%
2021/08/23	0	893.00	4.1	902.58	911.00	-4	5,929	-0.07%
2021/08/20	1.2	879.85	4	886.00	873.00	-2.8	5,968	-0.05%
2021/08/19	2.4	892.90	0	909.00	888.00	2.4	6,030	0.04%
2021/08/18	0.1	880.68	2	902.50	912.00	-1.9	6,036	-0.03%
2021/08/17	3.4	885.88	0.1	894.00	880.00	3.3	6,081	0.05%
2021/08/13	0.1	913.64	0	0.00	910.00	0.1	6,266	0.00%
2021/08/12	2.1	909.01	0.1	919.00	904.00	2	6,367	0.03%
2021/08/11	0	912.24	3	910.67	910.00	-3	6,505	-0.05%
2021/08/10	0	920.25	0.2	922.00	922.00	-0.2	6,700	0.00%
2021/08/09	0.1	918.41	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	1	936.12	0	940.00	936.00	1	7,054	0.01%
2021/08/05	0.1	957.09	1.1	959.71	961.00	-1.1	7,268	-0.01%
2021/08/04	1	950.00	2.3	949.52	950.00	-1.3	7,673	-0.02%
2021/08/03	0	931.00	0.2	933.41	938.00	-0.2	7,987	0.00%
2021/08/02	0	0.00	0	925.86	934.00	0	8,252	0.00%
2021/07/30	0.1	913.53	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0.1	918.40	6	921.84	933.00	-5.9	8,488	-0.07%
2021/07/28	11.4	896.78	2	891.50	890.00	9.4	8,566	0.11%
2021/07/27	0	941.00	4.2	944.24	938.00	-4.2	8,595	-0.05%
2021/07/26	1.1	926.98	0	0.00	923.00	1.1	8,877	0.01%
2021/07/23	0	929.00	1	930.00	933.00	-1	8,908	-0.01%
2021/07/22	0	924.91	1	920.00	919.00	-1	8,983	-0.01%
2021/07/21	0.1	919.34	0	911.00	912.00	0	9,049	0.00%
2021/07/20	0.1	921.18	3	919.33	920.00	-2.9	9,156	-0.03%
2021/07/19	16.3	919.93	0	0.00	919.00	16.3	9,287	0.18%
2021/07/16	0	951.50	2.3	949.00	957.00	-2.2	9,267	-0.02%
2021/07/15	6.1	945.30	2.3	945.30	951.00	3.7	9,280	0.04%
2021/07/14	2.1	927.55	0	0.00	930.00	2.1	9,319	0.02%
2021/07/13	0.1	934.98	1	931.03	926.00	-0.9	9,339	-0.01%
2021/07/12	0.1	935.81	5.1	938.18	935.00	-4.9	9,329	-0.05%
2021/07/09	0	919.57	0	924.00	919.00	0	9,333	0.00%
2021/07/08	0.1	921.37	0.1	920.23	920.00	0	9,393	0.00%
2021/07/07	4.5	919.80	0	0.00	917.00	4.5	9,453	0.05%
2021/07/06	4.3	932.40	1	924.00	922.00	3.3	9,539	0.03%
2021/07/05	3.2	965.31	0.1	965.08	957.00	3.1	9,531	0.03%
2021/07/02	1.1	959.90	0.2	958.52	957.00	0.9	9,541	0.01%
2021/07/01	9	959.56	5	963.00	955.00	4	9,556	0.04%
2021/06/30	2	953.99	4.1	951.75	962.00	-2.1	9,666	-0.02%
2021/06/29	1	944.94	0.3	942.41	935.00	0.8	9,587	0.01%
2021/06/28	0	926.67	0	0.00	935.00	0	9,649	0.00%
2021/06/25	1.1	934.32	3.2	940.24	927.00	-2.1	9,792	-0.02%
2021/06/24	2.2	944.12	2.2	934.17	929.00	0	9,868	0.00%
2021/06/23	1.2	906.25	3.1	917.23	941.00	-1.8	10,004	-0.02%
2021/06/22	5.3	903.71	3.1	898.82	903.00	2.3	10,129	0.02%
2021/06/21	15.3	931.51	4.1	926.80	918.00	11.2	10,011	0.11%
2021/06/18	5.2	978.03	1.1	980.24	965.00	4.1	9,964	0.04%
2021/06/17	5.2	971.46	3	975.33	978.00	2.2	9,985	0.02%
2021/06/16	1	986.98	0	0.00	985.00	1	10,009	0.01%
2021/06/15	2.2	991.27	1.2	989.17	989.00	1	10,003	0.01%
2021/06/11	0.2	992.47	1	1004.37	980.00	-0.9	10,014	-0.01%
2021/06/10	3.1	990.74	4.8	994.30	998.00	-1.7	10,027	-0.02%
2021/06/09	2.1	976.22	2	975.94	967.00	0.1	9,991	0.00%
2021/06/08	2.2	972.80	2	967.00	966.00	0.2	10,056	0.00%
2021/06/07	1.1	965.82	1	970.98	973.00	0.1	10,154	0.00%
2021/06/04	0.1	969.42	0.2	970.43	977.00	-0.2	10,221	0.00%
2021/06/03	9.1	973.35	10.1	977.18	981.00	-1	10,310	-0.01%
2021/06/02	5.6	965.09	5	966.65	959.00	0.6	10,390	0.01%
2021/06/01	5.1	987.76	3	981.00	977.00	2.1	10,446	0.02%
2021/05/31	17.9	994.87	8.4	993.79	995.00	9.5	10,530	0.09%
2021/05/28	1.3	945.08	3.1	953.98	961.00	-1.8	10,516	-0.02%
2021/05/27	4.2	937.30	2.2	941.18	935.00	2	10,614	0.02%
2021/05/26	1	951.01	4	954.59	951.00	-3	10,714	-0.03%
2021/05/25	7.1	958.44	9.1	961.66	952.00	-2	10,736	-0.02%
2021/05/24	5.4	945.53	2	951.00	943.00	3.4	10,717	0.03%
2021/05/21	6	953.10	5.2	945.57	955.00	0.9	10,746	0.01%
2021/05/20	3.1	936.45	2.2	941.77	930.00	1	10,640	0.01%
2021/05/19	8.6	958.44	6.1	946.29	943.00	2.5	10,583	0.02%
2021/05/18	7	972.27	5.4	974.03	994.00	1.7	10,480	0.02%
2021/05/17	5.1	911.28	11.1	906.45	914.00	-6	10,407	-0.06%
2021/05/14	9.1	896.24	6	904.98	895.00	3	10,391	0.03%
2021/05/13	12.2	881.66	5.2	884.13	873.00	7	10,414	0.07%
2021/05/12	10.2	877.90	9.1	887.02	888.00	1.2	10,317	0.01%
2021/05/11	4.4	910.73	5.1	924.57	911.00	-0.7	10,040	-0.01%
2021/05/10	14.8	992.64	6	983.33	979.00	8.8	9,850	0.09%
2021/05/07	6.1	1045.80	1	1060.00	1060.00	5.1	9,827	0.05%
2021/05/06	1	1045.15	1	1045.20	1055.00	0	9,967	0.00%
2021/05/05	8.3	1070.80	6	1057.33	1005.00	2.2	9,906	0.02%
2021/05/04	10.3	1080.15	7.1	1057.23	1085.00	3.3	9,843	0.03%
2021/05/03	8.6	1118.44	1	1115.00	1105.00	7.6	9,692	0.08%
2021/04/29	0	1185.00	2.1	1185.00	1185.00	-2.1	9,546	-0.02%
2021/04/28	1	1085.00	1	1089.71	1080.00	0	9,736	0.00%
2021/04/27	0	1074.78	1.1	1066.16	1065.00	-1	9,769	-0.01%
2021/04/26	2	1052.61	2.3	1076.76	1070.00	-0.3	9,764	0.00%
2021/04/23	0	1025.00	6.2	1009.27	1035.00	-6.2	9,723	-0.06%
2021/04/22	3	997.30	0.1	1003.54	984.00	2.9	9,703	0.03%
2021/04/21	3.1	987.99	5.1	997.69	988.00	-2	9,793	-0.02%
2021/04/20	3	997.98	9.1	987.02	998.00	-6.1	9,936	-0.06%
2021/04/19	2	965.99	0	0.00	963.00	2	9,945	0.02%
2021/04/16	4	975.25	3	973.00	975.00	1	10,002	0.01%
2021/04/15	4.3	964.95	8	969.38	985.00	-3.7	10,117	-0.04%
2021/04/14	3.4	954.40	1.2	964.00	965.00	2.2	10,142	0.02%
2021/04/13	3.3	972.80	1	977.00	961.00	2.3	10,151	0.02%
2021/04/12	7.4	969.12	2.2	981.40	960.00	5.2	10,145	0.05%
2021/04/09	2.7	1013.49	15.2	1003.89	999.00	-12.6	10,206	-0.12%
2021/04/08	0.1	996.09	1.7	1012.74	1020.00	-1.6	10,176	-0.02%
2021/04/07	1.4	996.56	3.1	995.07	998.00	-1.7	10,136	-0.02%
2021/04/06	0	1000.39	5.6	995.44	995.00	-5.6	10,121	-0.06%
2021/04/01	1.4	963.78	3.2	969.93	961.00	-1.8	10,094	-0.02%
2021/03/31	6.5	973.64	2.2	978.25	969.00	4.3	10,037	0.04%
2021/03/30	4	953.50	21.8	968.62	971.00	-17.8	9,940	-0.18%
2021/03/29	4.1	950.51	8.3	961.28	941.00	-4.1	9,822	-0.04%
2021/03/26	6.4	938.22	9.1	943.97	943.00	-2.7	9,770	-0.03%
2021/03/25	4.3	914.21	17.1	931.55	949.00	-12.8	9,665	-0.13%
2021/03/24	3.1	891.95	3	882.33	894.00	0.1	9,473	0.00%
2021/03/23	3.4	883.28	3	882.33	870.00	0.4	9,459	0.00%
2021/03/22	3.2	883.08	1	873.00	881.00	2.2	9,423	0.02%
2021/03/19	3.2	891.48	0	0.00	885.00	3.2	9,389	0.03%
2021/03/18	2.1	908.12	12	906.43	903.00	-9.9	9,326	-0.11%
2021/03/17	2.1	914.19	0.5	914.91	908.00	1.6	9,374	0.02%
2021/03/16	3	909.33	3.3	914.22	919.00	-0.3	9,405	0.00%
2021/03/15	2.1	905.00	1.1	911.75	907.00	1	9,424	0.01%
2021/03/12	3.6	905.36	3	908.67	899.00	0.6	9,477	0.01%
2021/03/11	1.1	891.00	7	890.96	888.00	-6	9,437	-0.06%
2021/03/10	10.4	871.48	2	868.04	864.00	8.4	9,369	0.09%
2021/03/09	0.3	869.80	0.1	877.00	879.00	0.2	9,330	0.00%
2021/03/08	5.6	875.68	1	902.00	867.00	4.6	9,312	0.05%
2021/03/05	4.5	882.48	3	880.00	883.00	1.5	9,295	0.02%
2021/03/04	7.5	905.24	4	901.53	897.00	3.5	9,343	0.04%
2021/03/03	1.2	908.42	1.1	921.45	930.00	0.1	9,196	0.00%
2021/03/02	1.2	928.73	2.2	927.16	900.00	-1	9,113	-0.01%
2021/02/26	14.4	901.66	5.1	912.98	896.00	9.3	9,006	0.10%
2021/02/25	7.1	944.72	12	940.83	944.00	-4.9	8,849	-0.06%
2021/02/24	1.2	956.34	2	959.00	940.00	-0.8	8,846	-0.01%
2021/02/23	4.1	950.88	2	959.00	965.00	2.1	8,911	0.02%
2021/02/22	10.2	963.07	6.2	958.78	951.00	4	8,928	0.04%
2021/02/19	8.3	962.38	6	967.84	964.00	2.3	9,154	0.02%
2021/02/18	7.1	978.59	3	977.69	978.00	4.1	9,139	0.04%
2021/02/17	7.1	979.55	12.1	984.20	980.00	-5	9,139	-0.05%
2021/02/05	15	961.81	10.2	967.49	950.00	4.9	9,019	0.05%
2021/02/04	10.4	927.01	8.3	945.86	946.00	2	8,834	0.02%
2021/02/03	1	948.03	12.3	951.63	950.00	-11.3	8,748	-0.13%
2021/02/02	8.5	934.30	16.3	938.54	931.00	-7.8	8,668	-0.09%
2021/02/01	4	896.75	4.7	886.56	905.00	-0.7	8,536	-0.01%
2021/01/29	3	887.63	5.3	895.84	875.00	-2.2	8,433	-0.03%
2021/01/28	8.3	868.17	4.1	874.74	869.00	4.3	8,337	0.05%
2021/01/27	6.2	893.57	7.1	888.21	897.00	-0.9	8,198	-0.01%
2021/01/26	9	892.85	3	884.79	871.00	6	8,153	0.07%
2021/01/25	8.4	903.43	4.2	908.43	910.00	4.2	8,217	0.05%
2021/01/22	8.5	925.19	5.2	924.80	917.00	3.3	8,174	0.04%
2021/01/21	14.1	912.74	20.2	912.86	934.00	-6.1	7,980	-0.08%
2021/01/20	6.1	875.35	7.1	881.39	872.00	-1	7,790	-0.01%
2021/01/19	6.2	868.55	9.1	864.69	879.00	-2.9	7,707	-0.04%
2021/01/18	8.2	826.70	2.1	829.86	844.00	6.1	7,647	0.08%
2021/01/15	11.2	862.44	6.6	856.66	850.00	4.6	7,581	0.06%
2021/01/14	9.1	866.59	5.2	870.00	861.00	3.9	7,503	0.05%
2021/01/13	22.3	874.02	11.3	880.39	884.00	11.1	7,403	0.15%
2021/01/12	9.2	850.13	6.1	850.68	846.00	3.2	7,230	0.04%
2021/01/11	7.5	847.35	3.5	844.44	851.00	4	7,124	0.06%
2021/01/08	5.8	827.64	12.8	826.51	838.00	-7	7,075	-0.10%
2021/01/07	1	790.06	0	798.00	799.00	1	6,971	0.01%
2021/01/06	5.1	797.73	0.2	796.91	792.00	4.8	6,942	0.07%
2021/01/05	2.2	795.93	7.1	790.17	797.00	-4.9	6,919	-0.07%
2021/01/04	2.3	766.21	12.4	780.89	792.00	-10	7,122	-0.14%
2020/12/31	1	745.00	1	748.00	747.00	0	7,147	0.00%
2020/12/30	0.1	745.00	3.3	742.87	746.00	-3.2	7,365	-0.04%
2020/12/29	0.1	738.67	0.1	739.00	734.00	0	7,338	0.00%
2020/12/28	1.1	738.90	7.7	736.70	740.00	-6.7	7,345	-0.09%
2020/12/24	0	714.00	0	0.00	714.00	0	7,323	0.00%
2020/12/23	0	0.00	1	718.00	720.00	-1	7,396	-0.01%
2020/12/22	0	0.00	1	714.00	703.00	-1	7,438	-0.01%
2020/12/21	0.2	696.03	0	698.00	708.00	0.1	7,475	0.00%
2020/12/18	0	702.00	0	0.00	699.00	0	7,494	0.00%
2020/12/16	1	704.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	0	700.88	1	704.00	701.00	-1	7,661	-0.01%
2020/12/14	1.2	706.89	0	0.00	702.00	1.2	7,785	0.02%
2020/12/11	1.2	704.69	0	0.00	707.00	1.2	7,897	0.02%
2020/12/10	10.2	713.81	2	721.90	709.00	8.2	7,895	0.10%
2020/12/09	1.1	735.29	1	737.00	734.00	0.1	7,911	0.00%
2020/12/08	2	717.49	3	715.12	730.00	-1	7,906	-0.01%
2020/12/07	3	700.66	2	701.01	704.00	1	7,861	0.01%
2020/12/04	3	701.98	2.1	703.55	705.00	1	7,938	0.01%
2020/12/03	6.2	703.67	1	700.00	700.00	5.2	7,959	0.06%
2020/12/02	8.1	710.97	3	709.00	712.00	5.1	7,960	0.06%
2020/12/01	2.5	699.42	2	695.50	697.00	0.5	8,051	0.01%
2020/11/30	6.3	709.38	4	706.75	704.00	2.3	8,134	0.03%
2020/11/27	2.2	725.25	0	0.00	725.00	2.2	8,228	0.03%
2020/11/26	3	733.65	1	734.00	730.00	2	8,349	0.02%
2020/11/25	4.3	736.74	3.1	729.68	724.00	1.2	8,574	0.01%
2020/11/24	1.1	741.86	1	739.00	742.00	0.1	8,675	0.00%
2020/11/23	5	744.20	4	747.25	743.00	1	8,827	0.01%
2020/11/20	6	742.85	9.1	745.46	747.00	-3.1	8,889	-0.03%
2020/11/19	3	734.33	2	731.48	733.00	1	8,864	0.01%
2020/11/18	4	717.25	11.1	720.10	728.00	-7.1	8,965	-0.08%
2020/11/17	1	694.98	22	696.14	696.00	-21	8,975	-0.23%
2020/11/16	3	687.67	2	691.50	694.00	1	9,437	0.01%
2020/11/13	1.1	674.84	0	0.00	675.00	1.1	9,725	0.01%
2020/11/12	2	677.93	0	0.00	673.00	2	10,351	0.02%
2020/11/11	6	671.51	2	674.00	676.00	4	10,383	0.04%
2020/11/10	3.2	691.25	2	689.50	686.00	1.2	10,411	0.01%
2020/11/09	5	704.20	2.1	698.06	702.00	2.9	10,500	0.03%
2020/11/06	0	0.00	5	696.22	700.00	-5	10,576	-0.05%
2020/11/05	0	0.00	7	690.43	696.00	-7	10,619	-0.07%
2020/11/04	1	679.00	3	668.67	677.00	-2	10,610	-0.02%
2020/11/03	1	666.00	18	661.00	665.00	-17	10,699	-0.16%
2020/11/02	4.1	664.25	1	657.00	653.00	3.1	10,776	0.03%
2020/10/30	2	677.50	1	680.00	678.00	1	10,763	0.01%
2020/10/29	2.1	679.96	2	676.00	684.00	0.1	10,976	0.00%
2020/10/28	0.1	684.59	2	688.00	681.00	-1.9	11,330	-0.02%
2020/10/27	0	0.00	1	679.00	685.00	-1	11,469	-0.01%
2020/10/26	1	679.96	0	0.00	674.00	1	11,597	0.01%
2020/10/22	0	0.00	1	696.00	688.00	-1	12,285	-0.01%
2020/10/21	2	692.00	0	0.00	691.00	2	12,554	0.02%
2020/10/19	4	691.75	3	691.34	692.00	1	13,079	0.01%
2020/10/15	2.5	695.80	3	693.33	689.00	-0.5	13,490	0.00%
2020/10/14	4	690.50	1	693.00	689.00	3	13,524	0.02%
2020/10/13	1	695.00	1	702.00	699.00	0	13,578	0.00%
2020/10/12	5	712.40	9	709.44	714.00	-4	13,570	-0.03%
2020/10/08	5	668.80	5.1	666.22	670.00	-0.1	13,458	0.00%
2020/10/07	11	643.73	19	642.11	647.00	-8	13,352	-0.06%
2020/10/06	1	619.00	1	615.00	615.00	0	13,230	0.00%
2020/10/05	1	615.00	1	612.00	611.00	0	13,446	0.00%
2020/09/30	3	612.33	0	0.00	607.00	3	13,648	0.02%
2020/09/29	3	611.00	6	608.83	610.00	-3	13,911	-0.02%
2020/09/28	2	586.50	1	604.00	603.00	1	14,142	0.01%
2020/09/25	2	592.00	3	596.67	585.00	-1	14,134	-0.01%
2020/09/24	21	607.00	4	613.50	600.00	17	14,148	0.12%
2020/09/23	0	0.00	22	613.09	617.00	-22	14,104	-0.16%
2020/09/22	12	607.92	2	610.00	603.00	10	14,121	0.07%
2020/09/21	2	620.50	4	618.75	616.00	-2	14,152	-0.01%
2020/09/18	9	606.44	2	607.50	611.00	7	14,216	0.05%
2020/09/17	41	596.46	4	602.00	599.00	37	14,178	0.26%
2020/09/16	16	617.31	11	622.91	617.00	5	14,226	0.04%
2020/09/15	1	609.00	2	611.50	611.00	-1	14,345	-0.01%
2020/09/14	0	0.00	4	602.75	609.00	-4	14,584	-0.03%
2020/09/11	2	592.50	4.2	595.05	595.00	-2.2	14,529	-0.02%
2020/09/10	0	0.00	1	599.00	599.00	-1	14,506	-0.01%
2020/09/09	5	592.20	2	593.00	595.00	3	14,579	0.02%
2020/09/08	3	604.67	10	609.40	604.00	-7	14,531	-0.05%
2020/09/07	3	603.00	0	0.00	598.00	3	14,617	0.02%
2020/09/04	2	603.00	33	590.39	603.00	-31	14,678	-0.21%
2020/09/03	2	607.00	7	612.14	603.00	-5	14,559	-0.03%
2020/09/02	9	598.44	23	600.48	596.00	-14	14,467	-0.10%
2020/09/01	5	574.00	12	562.50	576.00	-7	14,314	-0.05%
2020/08/31	14	557.29	8	562.38	556.00	6	14,274	0.04%
2020/08/28	18	570.00	18	564.33	574.00	0	14,125	0.00%
2020/08/27	18.1	559.90	1	569.00	558.00	17.1	14,063	0.12%
2020/08/26	12	575.92	1	580.00	578.00	11	14,098	0.08%
2020/08/25	4.2	588.43	3	587.33	589.00	1.2	14,064	0.01%
2020/08/24	10	593.00	7	592.43	585.00	3	14,058	0.02%
2020/08/21	11	598.55	41	586.15	604.00	-30	13,992	-0.21%
2020/08/20	57.1	576.39	63	583.22	565.00	-5.9	13,769	-0.04%
2020/08/19	10.1	617.36	19	616.11	609.00	-8.9	13,312	-0.07%
2020/08/18	29.1	621.82	6.1	617.67	617.00	23	13,108	0.18%
2020/08/17	10	687.00	10	681.00	685.00	0	12,659	0.00%
2020/08/14	13	675.46	29	674.86	680.00	-16	12,709	-0.13%
2020/08/13	8	684.00	2	695.50	684.00	6	12,854	0.05%
2020/08/12	11	684.00	31	679.68	680.00	-20	13,029	-0.15%
2020/08/11	3	699.67	0	0.00	693.00	3	13,265	0.02%
2020/08/10	3	703.00	8.1	703.81	706.00	-5.1	13,196	-0.04%
2020/08/07	18	713.00	3	716.00	705.00	15	13,149	0.11%
2020/08/06	3.1	738.55	2	740.50	732.00	1.1	13,080	0.01%
2020/08/05	6	731.17	3	734.33	730.00	3	12,950	0.02%
2020/08/04	7	709.43	9	716.23	732.00	-2	12,842	-0.02%
2020/08/03	21	707.66	13	704.85	696.00	8	12,632	0.06%
2020/07/31	2	693.52	3	691.00	701.00	-1	12,338	-0.01%
2020/07/30	15	683.07	3	680.00	683.00	12	12,239	0.10%
2020/07/29	6	680.17	4	684.50	682.00	2	12,132	0.02%
2020/07/28	28	735.71	22	719.63	680.00	6	12,087	0.05%
2020/07/27	21	701.00	38	715.61	728.00	-17	11,849	-0.14%
2020/07/24	24	690.11	8	688.25	675.00	16	12,020	0.13%
2020/07/23	13	677.62	10.1	677.21	677.00	2.9	11,790	0.02%
2020/07/22	9	664.11	9.1	661.80	664.00	-0.1	11,722	0.00%
2020/07/21	19	627.68	19	635.00	637.00	0	11,526	0.00%
2020/07/20	2	593.56	10	595.50	601.00	-8	11,410	-0.07%
2020/07/17	5	603.20	2	602.50	607.00	3	11,461	0.03%
2020/07/16	2	601.50	1	608.00	599.00	1	11,498	0.01%
2020/07/15	7	610.57	8	610.25	609.00	-1	11,468	-0.01%
2020/07/14	4	613.75	5	615.59	611.00	-1	11,446	-0.01%
2020/07/13	5	625.20	5	627.60	629.00	0	11,402	0.00%
2020/07/10	9.2	631.24	5.2	624.38	616.00	4	11,372	0.03%
2020/07/09	20	657.95	2	652.00	651.00	18	11,313	0.16%
2020/07/08	33.2	654.05	19	659.47	661.00	14.2	11,147	0.13%
2020/07/07	4	607.51	21	606.95	618.00	-17	10,896	-0.16%
2020/07/06	5	586.00	5.9	584.59	589.00	-0.9	10,711	-0.01%
2020/07/03	4	579.25	2	577.00	585.00	2	10,705	0.02%
2020/07/02	10	575.80	1	574.00	574.00	9	10,704	0.08%
2020/07/01	7	586.00	3	584.00	577.00	4	10,742	0.04%
2020/06/30	0	0.00	4	573.50	579.00	-4	10,725	-0.04%
2020/06/29	8	566.00	4	566.00	565.00	4	10,747	0.04%
2020/06/24	18.4	574.08	7	576.00	580.00	11.4	10,726	0.11%
2020/06/23	8.2	574.22	8	574.13	574.00	0.2	10,795	0.00%
2020/06/22	8.4	564.29	7	571.29	576.00	1.4	10,730	0.01%
2020/06/19	8	540.00	15	534.87	546.00	-7	10,772	-0.06%
2020/06/18	1	512.00	1	511.00	513.00	0	10,633	0.00%
2020/06/17	1	509.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	2	495.00	10	503.20	510.00	-8	11,062	-0.07%
2020/06/15	0	0.00	2	495.25	492.50	-2	11,296	-0.02%
2020/06/12	2	480.75	0	0.00	492.50	2	11,410	0.02%
2020/06/11	11	503.64	9	501.83	496.50	2	11,450	0.02%
2020/06/10	4	498.38	7	500.71	500.00	-3	11,475	-0.03%
2020/06/09	7	496.36	7	492.29	497.50	0	11,757	0.00%
2020/06/08	3	501.33	2	497.25	494.50	1	11,945	0.01%
2020/06/05	3	494.00	1	494.00	494.00	2	11,941	0.02%
2020/06/04	3	488.33	2	488.00	490.00	1	11,999	0.01%
2020/06/03	1	491.50	0	0.00	490.00	1	12,054	0.01%
2020/06/02	4	483.38	10	485.15	485.00	-6	12,020	-0.05%
2020/06/01	3	468.33	2	466.50	461.50	1	11,915	0.01%
2020/05/29	12	464.13	11	460.00	463.00	1	11,951	0.01%
2020/05/28	2	460.23	4	462.00	460.00	-2	11,959	-0.02%
2020/05/27	3	464.17	1	463.50	464.50	2	11,968	0.02%
2020/05/26	8	461.81	8	465.06	460.00	0	12,078	0.00%
2020/05/25	8	455.81	8	455.19	460.00	0	12,147	0.00%
2020/05/22	8	446.75	12	446.13	442.00	-4	12,130	-0.03%
2020/05/21	0	0.00	0.1	462.50	464.50	-0.1	12,091	0.00%
2020/05/20	2	471.75	14	470.61	470.00	-12	12,071	-0.10%
2020/05/19	7	460.07	12.1	460.32	462.00	-5.1	11,901	-0.04%
2020/05/18	12	441.08	24	443.29	440.50	-12	11,685	-0.10%
2020/05/15	2	411.00	2.1	412.12	411.00	-0.1	11,390	0.00%
2020/05/14	2	412.75	3	415.50	411.00	-1	11,447	-0.01%
2020/05/13	2	412.75	13	412.16	420.00	-11	11,461	-0.10%
2020/05/12	1	404.50	3	406.83	407.00	-2	11,544	-0.02%
2020/05/11	3	411.50	5	409.50	410.00	-2	11,685	-0.02%
2020/05/08	0	0.00	2	414.00	411.50	-2	11,764	-0.02%
2020/05/07	2	411.50	3	413.00	411.00	-1	11,832	-0.01%
2020/05/06	2	405.25	0	0.00	408.00	2	11,867	0.02%
2020/05/05	4	400.13	5	399.90	401.50	-1	11,894	-0.01%
2020/05/04	12	400.58	5.5	401.18	399.50	6.5	12,042	0.05%
2020/04/30	9	408.56	19	409.74	415.00	-10	12,003	-0.08%
2020/04/29	9	392.94	35	393.36	398.00	-26	11,815	-0.22%
2020/04/28	8	367.94	5	371.70	375.00	3	11,461	0.03%
2020/04/27	2.2	362.64	7	365.29	372.00	-4.8	11,656	-0.04%
2020/04/24	1	350.00	0	0.00	348.50	1	11,531	0.01%
2020/04/23	8	348.75	8	348.81	351.00	0	11,572	0.00%
2020/04/22	6	345.83	1	345.00	346.00	5	11,643	0.04%
2020/04/21	9	360.22	0	0.00	353.50	9	11,874	0.08%
2020/04/20	1	371.00	3	370.17	370.00	-2	12,011	-0.02%
2020/04/17	6	371.08	2	366.50	368.00	4	12,089	0.03%
2020/04/16	2	364.00	2	362.00	361.50	0	11,995	0.00%
2020/04/15	4	367.00	4	365.13	365.50	0	12,003	0.00%
2020/04/14	0	0.00	13	365.08	365.50	-13	12,021	-0.11%
2020/04/13	1	353.00	0	0.00	351.50	1	11,992	0.01%
2020/04/09	0.1	351.50	1	353.50	351.50	-0.9	12,109	-0.01%
2020/04/08	1	351.50	5	349.30	349.50	-4	12,076	-0.03%
2020/04/07	3	348.00	5	347.20	347.00	-2	12,056	-0.02%
2020/04/06	2	339.00	1	339.00	341.00	1	11,960	0.01%
2020/04/01	1	329.00	0	0.00	334.00	1	11,892	0.01%
2020/03/31	3	334.48	1	338.00	327.50	2	11,880	0.02%
2020/03/30	2	330.75	2	331.75	336.50	0	11,749	0.00%
2020/03/27	4	352.25	6	342.92	340.00	-2	11,622	-0.02%
2020/03/26	20	336.00	26	334.58	343.50	-6	11,460	-0.05%
2020/03/25	20	346.78	11	341.95	334.50	9	11,502	0.08%
2020/03/24	3	333.33	9	332.94	330.00	-6	11,314	-0.05%
2020/03/23	16	310.09	9	308.06	308.00	7	11,286	0.06%
2020/03/20	2	293.75	6	299.50	301.00	-4	11,228	-0.04%
2020/03/19	3	286.67	2	284.00	274.00	1	11,118	0.01%
2020/03/18	14	311.46	5	315.60	301.50	9	10,839	0.08%
2020/03/17	4	319.88	2	321.00	315.50	2	10,712	0.02%
2020/03/16	3	323.83	3	328.33	320.00	0	10,537	0.00%
2020/03/13	3	311.17	12	330.08	341.00	-9	10,390	-0.09%
2020/03/12	4	344.75	2	347.50	336.00	2	10,118	0.02%
2020/03/11	6	372.58	1	369.00	363.00	5	9,884	0.05%
2020/03/10	1	372.50	2	373.50	373.50	-1	9,823	-0.01%
2020/03/09	12	367.88	15	367.17	366.50	-3	9,727	-0.03%
2020/03/05	1	377.50	9	382.17	385.00	-8	9,648	-0.08%
2020/03/04	2	367.50	0	0.00	370.50	2	9,661	0.02%
2020/03/03	2	374.25	1	377.00	372.00	1	9,644	0.01%
2020/03/02	0	0.00	3	357.83	363.00	-3	9,576	-0.03%
2020/02/27	5	365.30	1	367.50	360.00	4	9,569	0.04%
2020/02/26	8	376.00	1	376.00	375.00	7	9,475	0.07%
2020/02/25	2	379.25	4	382.00	378.50	-2	9,416	-0.02%
2020/02/24	13	378.58	1	376.00	377.00	12	9,441	0.13%
2020/02/21	1	388.00	2	389.00	388.00	-1	9,324	-0.01%
2020/02/20	0	394.50	2	393.50	394.00	-2	9,257	-0.02%
2020/02/19	4	390.13	2	389.75	388.50	2	9,184	0.02%
2020/02/18	2	394.50	0	0.00	392.00	2	9,196	0.02%
2020/02/17	2	396.75	1	396.00	398.00	1	9,152	0.01%
2020/02/13	2.2	407.64	2	408.00	408.50	0.2	9,018	0.00%
2020/02/12	5	398.60	1	401.50	401.50	4	8,901	0.04%
2020/02/11	1	388.00	3	388.83	390.00	-2	8,895	-0.02%
2020/02/10	2	377.25	2	380.75	380.00	0	8,905	0.00%
2020/02/07	1.1	381.91	0	0.00	381.00	1.1	8,950	0.01%
2020/02/06	1	382.00	0.1	385.00	382.00	0.9	8,979	0.01%
2020/02/05	5	384.40	2	384.25	381.00	3	8,947	0.03%
2020/02/04	2	392.00	1	396.50	390.50	1	8,844	0.01%
2020/02/03	0	0.00	2	378.50	382.00	-2	9,087	-0.02%
2020/01/30	8.1	385.74	0	0.00	383.50	8.1	9,154	0.09%
2020/01/17	3	423.17	1	426.50	420.50	2	8,946	0.02%
2020/01/16	0	0.00	4	421.13	421.00	-4	9,016	-0.04%
2020/01/15	4	409.63	0	0.00	416.00	4	8,866	0.05%
2020/01/14	5	416.50	0	0.00	416.00	5	8,518	0.06%
2020/01/13	9	422.56	0	0.00	422.00	9	8,270	0.11%
2020/01/10	3	431.50	0	0.00	432.00	3	8,199	0.04%
2020/01/09	0	437.00	2	436.50	437.00	-2	8,219	-0.02%
2020/01/08	6	429.83	3	434.83	430.50	3	8,306	0.04%
2020/01/07	1	420.00	4	425.88	426.00	-3	8,311	-0.04%
2020/01/06	16	425.38	1	425.50	424.00	15	8,361	0.18%
2020/01/03	14	432.07	4	427.00	434.50	10	8,361	0.12%
2020/01/02	2	442.00	0	0.00	441.50	2	8,240	0.02%
2019/12/31	5	442.40	2	442.25	443.50	3	8,221	0.04%
2019/12/30	1	446.50	2	447.25	446.50	-1	8,253	-0.01%
2019/12/27	7	448.86	0	0.00	446.50	7	8,354	0.08%
2019/12/26	0	0.00	4	458.38	449.00	-4	8,350	-0.05%
2019/12/25	0	0.00	5	449.40	452.00	-5	8,376	-0.06%
2019/12/24	2	445.75	0	0.00	445.00	2	8,479	0.02%
2019/12/23	3	448.83	0	449.00	449.00	3	8,565	0.03%
2019/12/20	3	445.17	1	447.00	446.00	2	8,656	0.02%
2019/12/19	0	0.00	1	454.00	454.50	-1	8,489	-0.01%
2019/12/18	9	454.95	0	0.00	456.50	9	8,415	0.11%
2019/12/17	8	451.31	16	456.22	460.50	-8	8,371	-0.10%
2019/12/16	2.1	439.36	5	439.10	442.00	-2.9	8,218	-0.04%
2019/12/13	1	434.00	4	432.00	432.50	-3	8,167	-0.04%
2019/12/12	0	0.00	1	430.50	427.50	-1	8,163	-0.01%
2019/12/09	0	0.00	10	425.00	426.50	-10	8,406	-0.12%
2019/12/06	4	416.50	0	0.00	415.00	4	8,435	0.05%
2019/12/05	2	422.00	0	0.00	420.00	2	8,675	0.02%
2019/12/04	0	0.00	1	424.50	424.50	-1	8,807	-0.01%
2019/12/03	0	0.00	3	421.67	418.00	-3	8,781	-0.03%
2019/12/02	2	412.25	0	0.00	416.50	2	8,763	0.02%
2019/11/29	9	426.44	1	430.00	421.50	8	8,725	0.09%
2019/11/28	2	427.50	11	428.55	431.50	-9	8,621	-0.10%
2019/11/27	2	421.25	2	422.25	422.50	0	8,630	0.00%
2019/11/26	1	419.00	0	0.00	420.00	1	8,671	0.01%
2019/11/22	0	0.00	0.2	410.00	411.00	-0.2	8,819	0.00%
2019/11/21	4	404.88	1	407.00	407.00	3	8,782	0.03%
2019/11/20	1	414.00	1	414.00	414.50	0	8,700	0.00%
2019/11/19	1	421.50	0	0.00	421.00	1	8,742	0.01%
2019/11/18	1	418.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	424.00	2	422.97	422.00	-1	9,020	-0.01%
2019/11/14	1	405.50	1	408.50	410.50	0	9,367	0.00%
2019/11/12	2	409.25	1	410.00	410.00	1	9,420	0.01%
2019/11/11	2	405.75	1	407.00	403.50	1	9,399	0.01%
2019/11/08	4.1	416.95	1	418.00	414.00	3.1	9,324	0.03%
2019/11/07	5	426.19	37	424.11	425.00	-32	9,240	-0.35%
2019/11/06	1.2	425.78	2.2	430.55	434.00	-1.1	9,160	-0.01%
2019/11/05	2	421.50	2	421.50	425.00	0	9,161	0.00%
2019/11/04	1	405.00	0	0.00	412.00	1	9,130	0.01%
2019/11/01	10	405.50	1	405.00	405.00	9	9,151	0.10%
2019/10/31	5	406.50	14.1	408.55	408.00	-9.1	9,210	-0.10%
2019/10/30	1	397.50	4	395.50	396.50	-3	9,218	-0.03%
2019/10/29	2	394.49	6	392.58	393.00	-4	9,328	-0.04%
2019/10/28	10	386.45	11	384.86	387.00	-1	9,387	-0.01%
2019/10/25	4	380.63	0	0.00	379.00	4	9,418	0.04%
2019/10/24	0.1	381.00	4	380.38	381.50	-3.9	9,356	-0.04%
2019/10/23	1	369.50	0	0.00	372.00	1	9,235	0.01%
2019/10/22	0	0.00	9	367.78	371.50	-9	9,309	-0.10%
2019/10/21	6.1	369.02	0	0.00	369.00	6.1	9,352	0.07%
2019/10/18	1	370.50	6	370.50	370.00	-5	9,393	-0.05%
2019/10/17	2	367.00	0	0.00	371.00	2	9,416	0.02%
2019/10/16	2	361.75	0	0.00	360.00	2	9,428	0.02%
2019/10/15	10	370.65	4	367.50	367.00	6	9,338	0.06%
2019/10/14	1	373.00	0	0.00	370.50	1	9,256	0.01%
2019/10/09	10	374.65	0	0.00	372.00	10	9,098	0.11%
2019/10/08	1	383.00	1	385.00	384.50	0	9,011	0.00%
2019/10/07	1	384.00	1	384.00	384.00	0	9,038	0.00%
2019/10/04	1	384.50	3.1	385.50	385.50	-2.1	9,026	-0.02%
2019/10/03	3	371.50	2	378.25	379.50	1	8,961	0.01%
2019/10/02	1	372.50	0	0.00	372.00	1	8,908	0.01%
2019/09/27	13	369.73	0	0.00	369.00	13	8,898	0.15%
2019/09/26	1	375.00	1	377.50	376.00	0	8,893	0.00%
2019/09/25	6	380.50	0	0.00	380.00	6	8,885	0.07%
2019/09/23	0	0.00	16	388.09	388.00	-16	8,877	-0.18%
2019/09/20	2	386.50	2	385.50	386.50	0	8,889	0.00%
2019/09/19	13.1	380.92	3	386.67	380.50	10.1	8,795	0.11%
2019/09/18	3	382.50	0	0.00	382.00	3	8,723	0.03%
2019/09/17	3.2	383.94	3	384.17	383.00	0.2	8,674	0.00%
2019/09/16	9	381.22	1	380.00	382.00	8	8,683	0.09%
2019/09/12	2	374.00	3	376.00	375.00	-1	8,578	-0.01%
2019/09/11	4	375.88	1	373.50	374.50	3	8,551	0.04%
2019/09/10	1	380.00	2	377.00	378.00	-1	8,538	-0.01%
2019/09/09	7	387.43	10	387.25	382.50	-3	8,500	-0.04%
2019/09/06	3	372.50	3	375.00	374.50	0	8,254	0.00%
2019/09/05	0	0.00	13	367.88	367.50	-13	8,141	-0.16%
2019/09/04	10	363.65	0	0.00	365.00	10	8,141	0.12%
2019/09/03	8	365.31	1	369.50	364.00	7	8,185	0.09%
2019/09/02	1	365.00	0.1	370.00	370.50	0.9	8,245	0.01%
2019/08/30	0	0.00	6	369.00	367.50	-6	8,259	-0.07%
2019/08/29	1	364.00	1	365.47	365.50	0	8,242	0.00%
2019/08/28	0	364.00	7	365.00	366.00	-7	8,248	-0.08%
2019/08/23	1	346.50	21	342.50	342.50	-20	8,339	-0.24%
2019/08/22	1	351.00	3	346.33	345.00	-2	8,310	-0.02%
2019/08/21	1	347.00	2	351.50	347.00	-1	8,294	-0.01%
2019/08/20	8	351.81	3	350.83	351.00	5	8,242	0.06%
2019/08/19	11	345.59	10	345.30	353.00	1	8,104	0.01%
2019/08/16	2	320.00	5	320.80	322.00	-3	7,760	-0.04%
2019/08/15	2	315.00	0	0.00	316.50	2	7,693	0.03%
2019/08/14	2	320.25	8	322.50	319.50	-6	7,697	-0.08%
2019/08/13	6	318.00	1	318.50	318.00	5	7,715	0.06%
2019/08/12	0	0.00	2	322.00	323.00	-2	7,798	-0.03%
2019/08/07	1	319.00	3	318.83	318.00	-2	7,723	-0.03%
2019/08/06	3	310.33	0	0.00	309.00	3	7,636	0.04%
2019/08/02	3	311.17	1	316.50	316.00	2	7,563	0.03%
2019/08/01	32	318.67	23	317.83	314.00	9	7,496	0.12%
2019/07/31	18	314.17	2	312.50	314.50	16	7,239	0.22%
2019/07/30	1	322.50	6	323.75	325.50	-5	7,148	-0.07%
2019/07/29	1	310.50	4	317.13	319.00	-3	7,066	-0.04%
2019/07/25	0	0.00	1	312.00	313.00	-1	7,515	-0.01%
2019/07/24	1	309.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	2	313.75	314.50	-2	7,497	-0.03%
2019/07/18	5	305.00	3	303.00	302.00	2	7,321	0.03%
2019/07/17	7	310.36	0	0.00	310.00	7	7,243	0.10%
2019/07/16	2	313.75	0	0.00	314.00	2	7,183	0.03%
2019/07/15	2	316.00	1	318.00	314.50	1	7,154	0.01%
2019/07/12	1	321.50	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	322.50	322.50	-1	7,525	-0.01%
2019/07/10	1	317.50	0	0.00	318.00	1	7,546	0.01%
2019/07/09	1	313.50	0	0.00	313.50	1	7,593	0.01%
2019/07/08	2	312.75	1	312.00	314.00	1	7,637	0.01%
2019/07/05	1	319.00	1	321.00	321.00	0	7,744	0.00%
2019/07/04	0	0.00	0.1	318.50	319.00	-0.1	7,840	0.00%
2019/07/03	1	316.50	1	321.00	317.50	0	7,937	0.00%
2019/07/02	1	318.50	5	316.00	319.00	-4	7,929	-0.05%
2019/07/01	1.1	315.41	0	0.00	314.00	1.1	7,911	0.01%
2019/06/27	3	313.50	3	315.00	313.00	0	7,980	0.00%
2019/06/25	1	310.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	2	314.00	315.50	-2	7,992	-0.03%
2019/06/21	2	313.25	3	313.83	313.50	-1	7,978	-0.01%
2019/06/20	1	310.00	2	310.25	310.00	-1	7,916	-0.01%
2019/06/19	4	311.00	1	308.50	308.50	3	8,057	0.04%
2019/06/18	0	0.00	1	308.00	308.50	-1	7,997	-0.01%
2019/06/17	2	301.25	1	303.50	300.50	1	7,940	0.01%
2019/06/14	2	309.00	3	309.17	307.00	-1	7,923	-0.01%
2019/06/13	2	312.25	2	311.25	309.50	0	7,915	0.00%
2019/06/11	2	308.00	1	312.50	308.00	1	7,882	0.01%
2019/06/10	2	314.50	3	315.33	316.00	-1	7,777	-0.01%
2019/06/06	1	305.50	0	0.00	307.00	1	7,725	0.01%
2019/06/05	0	0.00	1	315.00	313.00	-1	7,680	-0.01%
2019/06/04	3	314.17	3	313.00	311.00	0	7,651	0.00%
2019/06/03	5	310.80	4	314.13	314.00	1	7,579	0.01%
2019/05/31	4	309.00	8	306.38	311.00	-4	7,512	-0.05%
2019/05/30	1	290.50	13	292.12	296.50	-12	7,348	-0.16%
2019/05/29	1	277.50	1	277.00	280.50	0	7,298	0.00%
2019/05/28	6	281.00	0	0.00	280.50	6	7,369	0.08%
2019/05/27	4	281.13	0	0.00	281.00	4	7,496	0.05%
2019/05/24	1	291.96	1	287.00	287.00	0	7,704	0.00%
2019/05/23	1	292.50	5	291.20	292.00	-4	7,892	-0.05%
2019/05/21	0	0.00	2	291.00	290.50	-2	7,894	-0.03%
2019/05/20	1	287.00	0	0.00	290.00	1	7,858	0.01%
2019/05/16	1	288.50	0	0.00	288.00	1	7,753	0.01%
2019/05/15	1	291.50	0	0.00	290.00	1	7,722	0.01%
2019/05/14	1	283.50	5	285.50	289.00	-4	7,717	-0.05%
2019/05/13	1.1	286.55	1	287.00	286.50	0.1	7,682	0.00%
2019/05/10	2	297.75	2	297.25	298.50	0	7,872	0.00%
2019/05/09	4	306.63	1	300.00	300.00	3	7,838	0.04%
2019/05/08	1	308.50	2	310.00	310.00	-1	7,750	-0.01%
2019/05/07	3	311.50	16	310.91	311.00	-13	7,659	-0.17%
2019/05/06	1	305.00	5	304.40	306.00	-4	7,561	-0.05%
2019/05/03	2	309.00	9	305.44	309.00	-7	7,464	-0.09%
2019/05/02	6	300.92	7	299.79	298.00	-1	7,205	-0.01%
2019/04/30	0	0.00	5	292.00	295.50	-5	6,913	-0.07%
2019/04/29	1.1	286.55	0	0.00	287.50	1.1	6,844	0.02%
2019/04/26	1	285.50	0	0.00	290.00	1	6,884	0.01%
2019/04/25	0	0.00	2	289.00	288.00	-2	6,869	-0.03%
2019/04/23	1	289.50	1	289.00	290.00	0	6,891	0.00%
2019/04/22	2	290.00	0	0.00	289.00	2	6,879	0.03%
2019/04/19	1	290.00	0	0.00	290.00	1	6,860	0.01%
2019/04/18	4	291.75	16	291.75	291.00	-12	6,852	-0.18%
2019/04/17	14	288.71	0	0.00	288.50	14	6,816	0.21%
2019/04/16	1	301.00	1	298.00	300.00	0	6,566	0.00%
2019/04/15	0	0.00	2	296.75	296.50	-2	6,549	-0.03%
2019/04/12	1	293.50	0	0.00	293.50	1	6,523	0.02%
2019/04/11	7	295.43	5	294.40	291.50	2	6,478	0.03%
2019/04/10	0	0.00	1	300.50	300.00	-1	6,347	-0.02%
2019/04/09	2	294.75	0	0.00	299.50	2	6,197	0.03%
2019/04/08	1	290.00	3	293.83	294.50	-2	6,082	-0.03%
2019/04/03	1	288.50	7	290.07	290.50	-6	5,958	-0.10%
2019/04/02	2	290.25	14.1	289.96	290.50	-12.1	5,872	-0.21%
2019/04/01	1	284.50	6	286.50	285.50	-5	5,738	-0.09%
2019/03/29	0	0.00	3.1	281.32	282.50	-3.1	5,638	-0.05%
2019/03/28	1	282.00	1	282.00	276.50	0	5,624	0.00%
2019/03/26	0	0.00	3	280.17	281.00	-3	5,698	-0.05%
2019/03/25	7	277.14	2	278.00	276.50	5	5,673	0.09%
2019/03/22	5	283.50	2	284.25	284.00	3	5,618	0.05%
2019/03/21	0	0.00	1	277.50	277.50	-1	5,456	-0.02%
2019/03/19	2	274.00	1	274.50	275.50	1	5,414	0.02%
2019/03/18	1	281.00	0	0.00	278.00	1	5,364	0.02%
2019/03/15	0	0.00	1	275.00	276.00	-1	5,344	-0.02%
2019/03/14	4.1	273.99	1	275.00	272.50	3.1	5,346	0.06%
2019/03/13	0	0.00	1	272.50	273.00	-1	5,402	-0.02%
2019/03/12	1	272.50	3	272.83	270.50	-2	5,438	-0.04%
2019/03/11	1	270.00	1	269.50	270.00	0	5,514	0.00%
2019/03/08	10	267.80	0	0.00	267.50	10	5,580	0.18%
2019/03/07	1	273.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	1	280.00	3	280.00	280.00	-2	5,571	-0.04%
2019/03/05	3	274.50	0	0.00	273.00	3	5,485	0.05%
2019/03/04	3.1	278.34	0	0.00	277.00	3.1	5,444	0.06%
2019/02/27	3	278.17	0.1	280.00	280.00	2.9	5,375	0.05%
2019/02/26	12	286.00	13	284.08	276.50	-1	5,245	-0.02%
2019/02/25	2	280.25	11	276.59	282.50	-9	5,028	-0.18%
2019/02/22	3	264.33	5	264.40	264.00	-2	4,754	-0.04%
2019/02/21	1	259.00	2	258.25	259.00	-1	4,530	-0.02%
2019/02/20	1	254.50	0	0.00	255.50	1	4,480	0.02%
2019/02/18	4	253.25	0	0.00	253.50	4	4,487	0.09%
2019/02/13	0	0.00	1	259.50	259.00	-1	4,503	-0.02%
2019/02/12	4	257.63	0	0.00	257.50	4	4,487	0.09%
2019/02/11	2	254.50	6	255.42	259.50	-4	4,448	-0.09%
2019/01/30	1	243.50	0	244.00	243.00	1	4,185	0.02%
2019/01/29	3	245.00	0	0.00	245.50	3	4,198	0.07%
2019/01/28	3	247.67	0	0.00	248.50	3	4,197	0.07%
2019/01/25	1	246.50	1	248.00	248.00	0	4,258	0.00%
2019/01/24	1	246.50	0	0.00	244.50	1	4,309	0.02%
2019/01/23	0	0.00	1	241.00	241.00	-1	4,371	-0.02%
2019/01/22	0	0.00	5	243.50	242.00	-5	4,386	-0.11%
2019/01/21	2	245.50	5	247.50	244.50	-3	4,429	-0.07%
2019/01/18	1	243.50	1	243.50	244.00	0	4,495	0.00%
2019/01/17	0	0.00	6	236.50	237.00	-6	4,491	-0.13%
2019/01/15	0	0.00	6	232.00	233.00	-6	4,529	-0.13%
2019/01/10	1	225.00	1	226.00	226.00	0	4,497	0.00%
2019/01/09	1	228.00	4	228.75	226.00	-3	4,501	-0.07%
2019/01/07	0	0.00	1	220.00	219.00	-1	4,459	-0.02%
2019/01/04	4	215.63	1	215.50	217.00	3	4,465	0.07%
2019/01/03	1	222.00	0	0.00	223.50	1	4,634	0.02%
2019/01/02	6	222.50	0	0.00	220.50	6	4,644	0.13%
2018/12/28	0	0.00	2	229.50	229.50	-2	4,661	-0.04%
2018/12/27	1	224.50	2	226.00	225.00	-1	4,758	-0.02%
2018/12/26	1	220.00	0	0.00	220.00	1	4,776	0.02%
2018/12/22	2	222.01	0	0.00	223.00	2	4,919	0.04%
2018/12/21	4	222.50	0	0.00	223.50	4	5,001	0.08%
2018/12/20	6	226.42	1	226.50	225.00	5	4,975	0.10%
2018/12/19	2	233.50	0	0.00	236.00	2	4,876	0.04%
2018/12/18	2	234.00	0	0.00	234.50	2	4,868	0.04%
2018/12/17	0	0.00	1	234.50	235.00	-1	4,901	-0.02%
2018/12/14	0	0.00	1	236.00	236.00	-1	4,954	-0.02%
2018/12/13	0	0.00	1	233.50	237.50	-1	4,959	-0.02%
2018/12/12	0	0.00	1	234.00	233.00	-1	4,967	-0.02%
2018/12/11	2	228.00	0	0.00	228.00	2	4,951	0.04%
2018/12/10	1	229.00	0	0.00	229.00	1	4,965	0.02%
2018/12/07	0	0.00	1	235.00	233.50	-1	4,965	-0.02%
2018/12/06	5	230.80	2	230.00	229.50	3	4,944	0.06%
2018/12/05	1	245.50	1	246.00	244.50	0	4,887	0.00%
2018/12/04	0	0.00	3	248.33	252.00	-3	4,914	-0.06%
2018/12/03	0	0.00	4	245.25	245.50	-4	4,860	-0.08%
2018/11/30	0	0.00	4	235.00	237.50	-4	4,801	-0.08%
2018/11/29	9	235.83	1	231.50	231.50	8	4,746	0.17%
2018/11/28	0	0.00	4	235.38	236.50	-4	4,735	-0.08%
2018/11/27	1	228.00	3.1	230.70	232.00	-2.1	4,711	-0.04%
2018/11/26	0	0.00	3	229.00	228.00	-3	4,754	-0.06%
2018/11/23	0	0.00	1	223.00	222.00	-1	4,762	-0.02%
2018/11/22	1	222.00	0	0.00	222.50	1	4,825	0.02%
2018/11/21	2	222.00	0	0.00	223.00	2	4,963	0.04%
2018/11/19	1	221.50	1	223.00	223.50	0	4,952	0.00%
2018/11/16	5	222.90	0	0.00	220.00	5	4,986	0.10%
2018/11/13	1	228.00	0	0.00	231.00	1	5,017	0.02%
2018/11/12	1	234.50	0	0.00	234.50	1	5,076	0.02%
2018/11/09	1	226.50	0	0.00	228.50	1	5,214	0.02%
2018/11/08	0	0.00	1	238.50	235.00	-1	5,176	-0.02%
2018/11/07	1	233.00	1	233.00	235.00	0	5,158	0.00%
2018/11/06	0	0.00	1	235.50	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	1	225.00	230.00	-1	5,120	-0.02%
2018/11/02	0	0.00	1	229.00	227.50	-1	5,105	-0.02%
2018/11/01	8.1	222.02	6	226.00	223.50	2.1	5,060	0.04%
2018/10/31	0	0.00	3	215.83	227.50	-3	4,993	-0.06%
2018/10/30	1	206.50	1	209.50	207.00	0	4,864	0.00%
2018/10/29	6	199.92	7	205.64	208.00	-1	4,905	-0.02%
2018/10/26	4	205.88	6	202.25	202.00	-2	4,943	-0.04%
2018/10/25	0	210.00	0	0.00	210.00	0	5,072	0.00%
2018/10/24	3	208.83	0	0.00	214.00	3	5,195	0.06%
2018/10/23	4	215.88	0	0.00	214.00	4	5,206	0.08%
2018/10/22	1	221.00	0	0.00	221.50	1	5,281	0.02%
2018/10/16	2	224.50	0	0.00	222.00	2	5,813	0.03%
2018/10/15	2	221.75	0	0.00	221.00	2	5,831	0.03%
2018/10/12	0	0.00	7	215.14	220.00	-7	5,773	-0.12%
2018/10/11	5	208.90	0	0.00	210.50	5	5,739	0.09%
2018/10/09	1	229.50	0	0.00	228.50	1	5,530	0.02%
2018/10/08	2	233.00	0	0.00	233.50	2	5,491	0.04%
2018/10/05	1	236.00	3	237.00	234.50	-2	5,462	-0.04%
2018/10/04	1	242.50	0	0.00	242.00	1	5,384	0.02%
2018/10/03	2	242.50	1	246.00	246.00	1	5,377	0.02%
2018/09/28	0	0.00	3	245.00	246.50	-3	5,533	-0.05%
2018/09/25	0	0.00	1	243.50	243.50	-1	5,627	-0.02%
2018/09/20	3	239.67	0	0.00	238.00	3	5,698	0.05%
2018/09/19	0.1	246.00	0	0.00	245.00	0.1	5,683	0.00%
2018/09/18	3.1	245.48	3	244.83	244.50	0.1	5,730	0.00%
2018/09/11	0	0.00	1	243.00	244.00	-1	5,927	-0.02%
2018/09/10	2	245.00	0	0.00	242.50	2	5,924	0.03%
2018/09/06	0	0.00	2	256.25	255.00	-2	5,865	-0.03%
2018/08/30	0	0.00	1	256.00	256.00	-1	5,884	-0.02%
2018/08/29	1	255.50	1	256.00	256.00	0	5,905	0.00%
2018/08/27	0	0.00	1	246.00	247.50	-1	5,858	-0.02%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	1	250.50	0	0.00	253.00	1	5,980	0.02%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1	247.50	1	247.00	247.00	0	5,876	0.00%
2018/08/17	1	247.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	8	250.63	11	249.82	247.50	-3	5,817	-0.05%
2018/08/15	0	0.00	1	262.00	260.00	-1	5,722	-0.02%
2018/08/14	1	265.50	1	266.00	265.00	0	5,795	0.00%
2018/08/13	1	262.50	3	263.17	263.50	-2	5,803	-0.03%
2018/08/09	1	272.50	1	274.00	275.00	0	5,921	0.00%
2018/08/08	0	0.00	1	277.50	277.50	-1	5,925	-0.02%
2018/08/07	0	0.00	12	273.13	275.50	-12	5,911	-0.20%
2018/08/06	2	270.00	26	270.31	273.00	-24	5,915	-0.41%
2018/08/03	43	273.74	5	271.50	274.00	38	6,066	0.63%
2018/08/02	7	274.57	1	271.50	269.00	6	6,040	0.10%
2018/08/01	4	274.50	4	273.38	275.00	0	5,966	0.00%
2018/07/31	1	253.00	0	0.00	254.00	1	5,781	0.02%
2018/07/30	1	260.00	1	260.50	260.00	0	5,675	0.00%
2018/07/25	0	0.00	4	260.50	262.50	-4	5,789	-0.07%
2018/07/24	7	259.36	0	0.00	255.00	7	5,831	0.12%
2018/07/20	1	281.50	0	0.00	280.00	1	5,694	0.02%
2018/07/17	0	0.00	3	286.33	285.50	-3	5,905	-0.05%
2018/07/13	0	0.00	1	285.50	285.00	-1	6,250	-0.02%
2018/07/12	2	277.50	4	280.25	283.00	-2	6,621	-0.03%
2018/07/11	2	275.75	0	0.00	276.00	2	6,644	0.03%
2018/07/10	0	0.00	1	276.50	280.00	-1	6,710	-0.01%
2018/07/09	2	274.75	0	0.00	272.50	2	6,708	0.03%
2018/07/06	2	285.00	1	285.00	285.00	1	6,683	0.01%
2018/07/05	12	282.25	0	0.00	281.50	12	6,677	0.18%
2018/07/04	2	299.00	1	306.00	298.00	1	6,589	0.02%
2018/07/02	0	0.00	3	306.67	305.00	-3	6,707	-0.04%
2018/06/29	0	0.00	2	299.50	300.00	-2	6,663	-0.03%
2018/06/28	1	293.00	0	0.00	297.00	1	6,615	0.02%
2018/06/27	7	298.57	1	296.00	296.50	6	6,709	0.09%
2018/06/26	6	297.83	0	0.00	296.50	6	6,707	0.09%
2018/06/25	1	310.50	1	309.50	310.00	0	6,629	0.00%
2018/06/22	1	309.50	1	309.12	310.50	0	6,787	0.00%
2018/06/21	4	312.25	0	0.00	312.00	4	6,932	0.06%
2018/06/20	5	310.00	0	0.00	310.00	5	6,974	0.07%
2018/06/19	1	312.00	0	0.00	312.00	1	6,973	0.01%
2018/06/12	2	323.00	0	0.00	324.00	2	7,670	0.03%
2018/06/11	4	331.00	4	332.50	332.50	0	7,748	0.00%
2018/06/08	0	0.00	5	329.60	330.00	-5	7,750	-0.06%
2018/06/07	0	0.00	1	331.00	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	2	331.50	331.00	-2	8,004	-0.02%
2018/06/04	0	0.00	1	330.00	329.50	-1	8,154	-0.01%
2018/06/01	0	0.00	1	317.00	319.00	-1	8,177	-0.01%
2018/05/31	1	313.00	4	309.88	311.50	-3	8,249	-0.04%
2018/05/30	1	310.00	1	311.50	310.00	0	8,197	0.00%
2018/05/28	1	321.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	0.00	6	324.33	324.00	-6	8,472	-0.07%
2018/05/21	2	313.50	0	0.00	314.00	2	8,566	0.02%
2018/05/18	0	0.00	6	309.17	313.00	-6	8,607	-0.07%
2018/05/17	11	309.27	3	310.00	310.00	8	8,659	0.09%
2018/05/14	1	318.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	3	320.83	0	0.00	319.50	3	8,782	0.03%
2018/05/08	0	0.00	6	325.08	325.00	-6	8,867	-0.07%
2018/05/07	6	321.50	0	0.00	318.50	6	8,894	0.07%
2018/05/03	3	321.67	0	0.00	320.00	3	8,857	0.03%
2018/04/30	2	331.50	2	337.00	340.00	0	8,763	0.00%
2018/04/26	4	328.00	5	329.50	323.50	-1	8,708	-0.01%
2018/04/25	0	0.00	1	343.00	337.00	-1	8,622	-0.01%
2018/04/24	17	343.50	1	338.00	341.50	16	8,641	0.19%
2018/04/23	1	358.00	6	359.08	350.50	-5	8,560	-0.06%
2018/04/19	4	369.13	4	363.13	360.50	0	8,406	0.00%
2018/04/18	2	361.73	5	358.40	362.00	-3	8,208	-0.04%
2018/04/17	2	342.00	1	340.00	340.00	1	7,840	0.01%
2018/04/13	0	0.00	2	336.75	336.00	-2	7,811	-0.03%
2018/04/12	2	332.00	0	0.00	331.50	2	7,800	0.03%
2018/04/03	1.1	328.50	0	0.00	328.00	1.1	7,728	0.01%
2018/04/02	1	338.00	0	0.00	336.50	1	7,682	0.01%
2018/03/31	0	0.00	1	343.00	340.50	-1	7,707	-0.01%
2018/03/30	2	340.50	3	341.33	340.00	-1	7,745	-0.01%
2018/03/29	4	332.75	5	337.40	331.00	-1	7,677	-0.01%
2018/03/28	8	336.38	2	335.25	333.00	6	7,594	0.08%
2018/03/27	4	339.50	4	340.13	342.50	0	7,524	0.00%
2018/03/26	1	347.00	7	345.00	347.00	-6	7,360	-0.08%
2018/03/22	0	0.00	2	341.00	336.00	-2	7,199	-0.03%
2018/03/21	1	336.00	5	337.60	336.00	-4	7,191	-0.06%
2018/03/20	1	338.50	6	339.50	342.50	-5	7,183	-0.07%
2018/03/19	1	333.00	2	338.00	334.00	-1	6,988	-0.01%
2018/03/16	1	320.00	1	322.00	317.00	0	6,766	0.00%
2018/03/15	0	0.00	1	319.00	318.00	-1	6,627	-0.02%
2018/03/13	2	319.00	2	317.00	319.00	0	6,558	0.00%
2018/03/12	0	0.00	1	313.00	317.00	-1	6,573	-0.02%
2018/03/09	3	308.67	0	0.00	310.50	3	6,656	0.05%
2018/03/08	0	0.00	1	305.00	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	8	303.25	300.00	-8	6,474	-0.12%
2018/03/05	6	298.92	0	0.00	295.00	6	6,484	0.09%
2018/03/02	0	0.00	1	303.00	302.50	-1	6,432	-0.02%
2018/03/01	2	296.75	1	299.00	299.50	1	6,373	0.02%
2018/02/27	1	303.00	0	0.00	301.00	1	6,282	0.02%
2018/02/26	1	299.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	302.00	1	300.00	300.50	0	6,219	0.00%
2018/02/21	0	0.00	2	300.50	304.50	-2	6,238	-0.03%
2018/02/07	4	289.00	4	289.00	284.50	0	6,135	0.00%
2018/02/06	5	287.40	2	285.00	286.50	3	6,142	0.05%
2018/02/05	1	299.50	0	0.00	299.00	1	6,066	0.02%
2018/02/01	0	0.00	11	308.95	307.00	-11	6,236	-0.18%
2018/01/30	7	300.14	0	0.00	299.00	7	6,091	0.11%
2018/01/29	2	309.25	1	308.50	308.00	1	6,198	0.02%
2018/01/26	3	301.83	2	306.50	308.00	1	6,271	0.02%
2018/01/25	1	307.00	2	314.50	305.50	-1	6,267	-0.02%
2018/01/24	4	308.75	0	0.00	307.50	4	6,343	0.06%
2018/01/23	1	320.00	2	318.75	318.00	-1	6,460	-0.02%
2018/01/19	0	0.00	6	316.50	319.00	-6	6,536	-0.09%
2018/01/18	6	319.00	0	0.00	319.50	6	6,576	0.09%
2018/01/12	0	0.00	10	310.00	309.50	-10	6,701	-0.15%
2018/01/10	3	303.00	2	306.00	309.50	1	6,822	0.01%
2018/01/09	2	303.00	2	303.50	304.00	0	6,854	0.00%
2018/01/08	1	297.50	0	0.00	298.00	1	7,070	0.01%
2018/01/05	5	300.90	0	0.00	300.00	5	7,418	0.07%
2018/01/04	4	299.00	2	299.50	307.00	2	7,607	0.03%