義隆 (2458)-玉山-大里券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股▲1.11%
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	147.99	0	0.00	148.00	1	2,415	0.04%
2025/01/10	0	148.50	0	0.00	148.00	0	2,513	0.00%
2025/01/09	1	151.00	0	0.00	149.00	1	2,530	0.04%
2025/01/03	1	150.00	0	0.00	151.00	1	2,535	0.04%
2025/01/02	1	153.00	1	152.50	152.00	0	2,540	0.00%
2024/12/31	0	0.00	0	151.50	151.00	0	2,532	0.00%
2024/12/30	0	154.50	0	0.00	153.00	0	2,536	0.00%
2024/12/27	1	155.00	0	0.00	154.00	1	2,530	0.04%
2024/12/26	0	0.00	3.8	157.39	155.50	-3.8	2,543	-0.15%
2024/12/19	0.1	147.50	0	0.00	148.00	0.1	2,524	0.00%
2024/12/16	1.1	153.00	0	0.00	151.00	1.1	2,503	0.04%
2024/12/12	0	0.00	1	158.00	153.50	-1	2,482	-0.04%
2024/12/06	0.1	155.00	1	155.50	154.50	-1	2,433	-0.04%
2024/12/05	0.1	155.00	3	158.67	157.50	-3	2,399	-0.12%
2024/12/04	6	157.08	0.1	155.00	154.00	5.9	2,341	0.25%
2024/12/03	0.2	149.00	0.7	150.00	148.50	-0.5	2,246	-0.02%
2024/11/29	0	0.00	1	144.50	146.50	-1	2,175	-0.05%
2024/11/28	1	142.00	0	0.00	141.50	1	2,175	0.05%
2024/11/22	1	147.00	0	0.00	148.00	1	2,111	0.05%
2024/11/21	0	0.00	2	149.25	148.50	-2	2,070	-0.10%
2024/11/19	0	0.00	1	147.00	149.50	-1	1,964	-0.05%
2024/11/15	0	147.50	3	148.50	148.50	-3	1,863	-0.16%
2024/11/14	1.1	148.00	3	148.00	148.00	-2	1,880	-0.10%
2024/11/13	0	0.00	0.1	152.50	152.50	-0.1	1,870	0.00%
2024/11/12	1	150.50	0	0.00	150.50	1	1,904	0.05%
2024/11/08	2	149.75	0.1	149.00	148.50	2	1,914	0.10%
2024/11/07	2	153.00	0	0.00	152.50	2	1,893	0.11%
2024/11/06	7	148.86	5	147.50	151.00	2	1,859	0.11%
2024/11/04	2	145.50	0	0.00	144.50	2	1,850	0.11%
2024/10/30	0	0.00	1	148.00	146.00	-1	1,857	-0.05%
2024/10/29	2	149.75	0	0.00	148.50	2	1,825	0.11%
2024/10/28	1	152.50	1	152.50	152.50	0	1,809	0.00%
2024/10/24	1	152.50	0	0.00	149.00	1	1,815	0.06%
2024/10/22	0	0.00	1	150.50	153.00	-1	1,817	-0.06%
2024/10/21	0	0.00	2.4	149.29	150.00	-2.4	1,824	-0.13%
2024/10/17	1.4	146.64	0	0.00	145.50	1.4	1,871	0.07%
2024/10/15	0.1	145.00	0	0.00	145.50	0.1	1,868	0.00%
2024/10/09	0	0.00	2	144.50	143.50	-2	1,847	-0.11%
2024/10/08	2	141.50	0	0.00	141.50	2	1,830	0.11%
2024/10/07	2	145.50	0	0.00	144.50	2	1,830	0.11%
2024/10/01	0	0.00	0.1	144.00	143.50	-0.1	1,836	-0.01%
2024/09/26	0	0.00	1	144.50	144.50	-1	1,814	-0.06%
2024/09/25	1.2	145.82	0	146.00	144.50	1.2	1,795	0.07%
2024/09/24	0	0.00	0.1	149.50	148.00	-0.1	1,780	0.00%
2024/09/18	0	147.00	0	0.00	146.50	0	1,703	0.00%
2024/09/13	1	148.00	0	0.00	149.00	1	1,718	0.06%
2024/09/06	0	141.50	0	0.00	141.00	0	1,674	0.00%
2024/09/05	0	0.00	3	139.83	138.50	-3	1,693	-0.18%
2024/09/04	4.1	137.64	0	0.00	136.50	4.1	1,687	0.24%
2024/08/29	2	143.50	6	147.00	148.50	-4	1,727	-0.23%
2024/08/28	6.1	145.00	0	0.00	144.50	6.1	1,723	0.35%
2024/08/27	0	0.00	7	145.07	144.50	-7	1,757	-0.40%
2024/08/26	6	144.00	0	0.00	143.50	6	1,807	0.33%
2024/08/20	1	142.00	0	0.00	142.00	1	1,974	0.05%
2024/08/19	2	142.50	1	144.00	144.00	1	2,122	0.05%
2024/08/13	1	141.00	0	0.00	141.50	1	2,124	0.05%
2024/08/07	1	133.50	0	0.00	135.00	1	2,093	0.05%
2024/08/06	0.1	127.63	0	0.00	126.50	0.1	2,074	0.01%
2024/08/05	0	129.00	0	0.00	128.00	0	2,047	0.00%
2024/08/02	0.1	139.94	0	0.00	139.00	0.1	2,027	0.01%
2024/07/31	0.1	140.00	0	0.00	138.00	0.1	2,034	0.00%
2024/07/30	0.1	136.50	0	0.00	138.00	0.1	2,155	0.00%
2024/07/29	1	139.51	0	0.00	138.00	1	2,149	0.05%
2024/07/23	1	142.00	0	0.00	141.50	1	2,174	0.05%
2024/07/22	1	141.00	1	142.00	141.50	0	2,192	0.00%
2024/07/19	0.1	147.50	1	146.50	145.50	-1	2,243	-0.04%
2024/07/18	1	148.50	0	0.00	149.00	1	2,244	0.04%
2024/07/17	1	152.50	0	0.00	152.50	1	2,224	0.04%
2024/07/11	1	152.00	0	0.00	151.50	1	2,398	0.04%
2024/07/10	0	0.00	1	153.00	151.50	-1	2,450	-0.04%
2024/07/08	3.2	153.37	0	0.00	153.00	3.2	2,553	0.12%
2024/07/05	0.1	156.50	0	0.00	155.50	0.1	2,541	0.00%
2024/07/04	0.1	156.00	1	156.50	156.50	-0.9	2,560	-0.04%
2024/07/03	0	155.50	0	0.00	154.50	0	2,576	0.00%
2024/07/02	0	154.00	0	0.00	154.00	0	2,605	0.00%
2024/06/26	1	156.50	0	0.00	156.00	1	2,679	0.04%
2024/06/25	1	154.50	0	0.00	155.00	1	2,724	0.04%
2024/06/21	1	163.50	0	0.00	161.50	1	2,710	0.04%
2024/06/20	0	0.00	3	164.83	164.50	-3	2,699	-0.11%
2024/06/13	0.1	161.50	0	0.00	161.00	0.1	2,799	0.00%
2024/06/12	0	0.00	1	161.00	160.00	-1	2,815	-0.04%
2024/06/07	1	157.00	0	0.00	157.00	1	2,808	0.04%
2024/06/06	2	158.25	0	0.00	157.00	2	2,818	0.07%
2024/06/05	4.1	160.24	0	0.00	159.00	4.1	2,796	0.15%
2024/06/03	0.1	163.00	0	0.00	163.50	0.1	2,816	0.00%
2024/05/31	3	165.50	0	0.00	163.00	3	2,815	0.11%
2024/05/30	4	170.75	0	0.00	167.00	4	2,785	0.14%
2024/05/29	2	174.50	3	174.33	174.00	-1	2,768	-0.04%
2024/05/28	5.1	176.43	5	172.50	171.50	0.1	2,753	0.00%
2024/05/27	0	0.00	1.2	172.08	173.00	-1.2	2,738	-0.04%
2024/05/24	4	168.25	4	165.50	167.00	0	2,731	0.00%
2024/05/23	2	172.50	1	174.98	169.00	1	2,785	0.04%
2024/05/22	0	165.00	1	166.00	168.00	-1	2,747	-0.04%
2024/05/16	0	0.00	4	158.63	160.00	-4	3,002	-0.13%
2024/05/13	3	153.17	0	0.00	153.50	3	3,017	0.10%
2024/05/10	1	155.00	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0	0.00	1	159.00	158.00	-1	3,030	-0.03%
2024/05/06	1	157.00	1	158.00	156.50	0	3,035	0.00%
2024/05/03	3	157.67	1	160.00	157.00	2	3,041	0.07%
2024/05/02	0	0.00	0.1	164.50	165.50	-0.1	2,931	0.00%
2024/04/29	0	0.00	3.5	168.29	168.00	-3.5	2,930	-0.12%
2024/04/25	1	159.00	1	165.00	164.50	0	2,897	0.00%
2024/04/22	2	149.00	0	0.00	146.50	2	2,816	0.07%
2024/04/19	0	155.00	1	155.00	155.00	-1	2,768	-0.04%
2024/04/18	1	162.50	1	161.50	161.50	0	2,718	0.00%
2024/04/17	1	165.00	0.2	161.50	162.00	0.8	2,714	0.03%
2024/04/16	0.2	158.00	0	0.00	159.50	0.2	2,664	0.01%
2024/04/12	0	0.00	4	162.50	158.50	-4	2,553	-0.16%
2024/04/11	1	157.00	0	0.00	158.50	1	2,556	0.04%
2024/04/10	0.1	159.00	0.1	158.50	158.50	0	2,554	0.00%
2024/04/09	0.1	157.55	0	0.00	157.00	0.1	2,563	0.00%
2024/04/08	0	161.00	0.1	161.00	159.50	-0.1	2,562	0.00%
2024/04/03	1	155.00	0	0.00	156.50	1	2,539	0.04%
2024/04/02	3.4	157.13	0	0.00	156.00	3.4	2,542	0.13%
2024/03/29	1	157.49	0	0.00	157.00	1	2,503	0.04%
2024/03/28	1.1	161.82	0	0.00	160.50	1.1	2,521	0.04%
2024/03/27	0	164.83	0	0.00	164.50	0	2,516	0.00%
2024/03/26	0	166.66	0	0.00	166.50	0	2,594	0.00%
2024/03/20	0	0.00	0.3	167.50	167.50	-0.3	2,644	-0.01%
2024/03/19	0.1	164.50	0	166.00	165.00	0.1	2,641	0.00%
2024/03/18	0	164.00	0	0.00	166.50	0	2,661	0.00%
2024/03/15	0.2	165.50	1	165.50	163.50	-0.8	2,675	-0.03%
2024/03/13	1.1	163.50	0	0.00	163.50	1.1	2,763	0.04%
2024/03/12	0	164.03	0	0.00	163.50	0	2,795	0.00%
2024/03/11	0.1	161.50	0.1	160.50	160.00	0	2,807	0.00%
2024/03/08	0.1	162.78	0	0.00	162.50	0.1	2,821	0.00%
2024/03/07	1	166.50	0	0.00	165.50	1	2,802	0.04%
2024/03/04	1	167.02	4	169.87	167.50	-3	2,861	-0.11%
2024/03/01	0	0.00	2	165.50	165.50	-2	2,850	-0.07%
2024/02/29	0	165.00	0	0.00	166.00	0	2,872	0.00%
2024/02/27	1	169.97	2	171.50	169.00	-1	2,856	-0.03%
2024/02/26	2	170.50	3.3	170.35	170.00	-1.3	2,857	-0.05%
2024/02/23	1.1	162.55	0.1	166.00	164.00	1	2,794	0.04%
2024/02/22	1.1	164.91	1	166.00	167.50	0.1	2,686	0.00%
2024/02/20	0.1	161.00	2.1	161.72	161.00	-2	2,542	-0.08%
2024/02/19	4	161.50	5.3	161.21	163.50	-1.3	2,543	-0.05%
2024/02/16	0	0.00	1.1	151.00	153.00	-1.1	2,480	-0.05%
2024/02/05	0	0.00	1	148.50	148.00	-1	2,481	-0.04%
2024/02/01	0	0.00	1	150.00	150.00	-1	2,521	-0.04%