光群雷 (2461)-玉山-大里券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	25.43	0	0.00	24.85	0.1	1,381	0.01%
2024/04/22	0.1	23.77	0	0.00	23.55	0.1	1,310	0.01%
2024/04/19	0	0.00	2	23.33	23.25	-2	1,318	-0.15%
2024/04/12	0	0.00	3	25.03	24.65	-3	1,398	-0.21%
2024/04/11	1	25.00	0	0.00	25.00	1	1,373	0.07%
2024/04/09	2	25.45	0	0.00	24.80	2	1,329	0.15%
2024/04/08	2	25.00	0	0.00	25.00	2	1,290	0.16%
2024/04/03	0	0.00	5	23.55	23.80	-5	1,215	-0.41%
2024/03/29	5	23.60	20	23.69	23.65	-15	1,184	-1.27%
2024/03/28	20	23.35	10	23.45	23.25	10	1,157	0.86%
2024/03/27	10	23.60	0	0.00	23.60	10	1,149	0.87%
2024/03/21	0	0.00	0	24.10	24.10	0	1,047	0.00%
2024/03/20	0	0.00	8	23.60	23.90	-8	1,002	-0.80%
2024/03/19	0	23.25	2	23.45	22.95	-2	976	-0.20%
2024/03/12	0	23.15	0	0.00	22.90	0	978	0.00%
2024/03/11	0	22.65	0	0.00	22.50	0	973	0.00%
2024/03/08	0	22.50	0	0.00	22.40	0	981	0.00%
2024/03/07	0	22.85	0	0.00	22.50	0	992	0.00%
2024/03/01	5	22.90	0	0.00	23.00	5	987	0.51%
2024/02/27	5	23.10	0	0.00	22.85	5	994	0.50%
2024/02/26	0	0.00	5	23.80	23.40	-5	979	-0.51%
2024/02/22	0	0.00	2	23.65	23.75	-2	1,011	-0.20%
2024/02/21	0	23.73	0	0.00	23.35	0	992	0.00%
2024/02/19	0	24.65	0	0.00	23.65	0	1,047	0.00%
2024/02/16	2	23.50	20	23.50	23.50	-18	1,077	-1.67%
2024/02/15	10	23.63	0	0.00	23.40	10	1,071	0.93%
2024/02/01	0	24.75	0	0.00	24.05	0	1,041	0.00%
2024/01/31	2	24.43	2	24.60	24.65	0	1,024	0.00%
2024/01/30	5	23.25	0	0.00	23.20	5	953	0.52%
2024/01/26	10	23.75	0	0.00	23.75	10	957	1.04%
2024/01/23	1	24.65	1	24.85	24.85	0	937	0.00%
2024/01/19	0	0.00	4	23.55	23.40	-4	895	-0.45%
2024/01/17	0	0.00	0	24.15	24.25	0	863	0.00%
2024/01/16	1	24.30	12	24.19	24.15	-11	845	-1.30%
2024/01/15	6	24.27	20	24.30	24.20	-14	834	-1.68%
2024/01/12	5	23.55	1	23.70	23.70	4	818	0.49%
2024/01/11	1	24.00	0	0.00	23.95	1	809	0.12%
2024/01/09	34	23.91	11	23.40	23.55	23	795	2.89%
2024/01/08	0	0.00	10	23.00	22.95	-10	731	-1.37%
2024/01/03	10	22.70	0	0.00	22.70	10	726	1.38%
2023/11/24	0.1	25.50	0	0.00	25.45	0.1	666	0.01%
2023/11/13	0	23.30	0	0.00	23.55	0	593	0.00%
2023/09/06	0	0.00	18	23.70	23.50	-18	3,402	-0.53%
2023/09/04	0	0.00	3	23.35	23.70	-3	3,458	-0.09%
2023/08/29	0	0.00	1	22.80	22.90	-1	3,901	-0.03%
2023/08/15	0	0.00	2	23.85	23.80	-2	3,846	-0.05%
2023/08/09	1	26.10	0	0.00	25.35	1	3,787	0.03%
2023/08/04	0	0.00	1	25.75	26.15	-1	3,657	-0.03%
2023/08/02	0	0.00	8.2	25.83	25.65	-8.2	3,631	-0.22%
2023/07/31	38	26.56	38	26.29	26.45	0	3,528	0.00%
2023/07/28	1	25.80	4	25.86	26.00	-3	3,446	-0.09%
2023/07/27	2	26.85	6	26.38	26.25	-4	3,412	-0.12%
2023/07/26	22	26.50	19	26.38	26.25	3	3,357	0.09%
2023/07/25	25.2	26.85	23	26.80	27.15	2.2	3,318	0.07%
2023/07/24	98	27.57	63.1	27.93	27.15	34.9	3,148	1.11%
2023/07/21	21	25.49	35	26.27	27.00	-14	2,526	-0.55%
2023/07/20	13	25.23	6	24.78	24.55	7	2,182	0.32%
2023/07/19	27.1	24.26	30	24.64	24.85	-2.9	1,941	-0.15%
2023/07/18	7	22.86	3	23.30	23.30	4	1,630	0.25%
2023/07/17	5	22.55	6	22.65	22.65	-1	1,588	-0.06%
2023/07/14	1	21.70	1	21.65	21.80	0	1,549	0.00%
2023/07/13	2	21.60	2	21.43	21.40	0	1,547	0.00%
2023/07/11	6	21.48	1	21.50	21.50	5	1,552	0.32%
2023/07/04	3	22.00	8	22.04	21.95	-5	1,560	-0.32%
2023/07/03	0	0.00	0	22.10	22.20	0	1,553	0.00%
2023/06/19	1	24.05	0	0.00	24.15	1	1,724	0.06%
2023/06/14	1	24.15	0	0.00	23.95	1	1,650	0.06%
2023/06/13	2	23.80	0	0.00	23.85	2	1,638	0.12%
2023/06/12	2	24.18	1	24.25	23.90	1	1,619	0.06%
2023/06/09	0	0.00	13	24.36	24.60	-13	1,584	-0.82%
2023/06/08	14	24.44	1	24.40	24.50	13	1,559	0.83%
2023/06/07	7	24.36	0	0.00	24.25	7	1,522	0.46%
2023/06/06	22	25.41	14	25.83	24.75	8	1,442	0.55%
2023/06/05	0	0.00	4	23.65	23.65	-4	1,074	-0.37%
2023/06/01	12	23.73	0	0.00	23.75	12	1,079	1.11%
2023/05/30	2	23.40	0	0.00	23.35	2	1,049	0.19%
2023/05/26	0	23.00	0	0.00	22.95	0	1,035	0.00%
2023/05/25	0	0.00	5	22.78	23.00	-5	1,038	-0.48%
2023/05/11	0	0.00	20	22.15	22.20	-20	1,004	-1.99%
2023/05/03	0	0.00	2	23.35	23.45	-2	935	-0.21%
2023/05/02	20	23.15	1	23.25	23.15	19	907	2.09%
2023/04/28	1	24.00	4	23.64	23.90	-3	854	-0.35%
2023/04/27	2	23.10	0	0.00	23.45	2	792	0.25%
2023/04/19	0	0.00	1	23.10	22.75	-1	721	-0.14%
2023/04/12	0	0.00	1.4	22.87	22.70	-1.4	663	-0.21%
2023/04/10	1	22.35	0	0.00	22.45	1	635	0.16%
2023/04/06	0	22.35	3	22.40	22.40	-3	619	-0.48%
2023/03/28	0	0.00	7	22.01	22.20	-7	544	-1.28%
2023/03/27	6	22.47	0	0.00	21.80	6	518	1.16%
2023/03/24	1	22.10	0	0.00	22.30	1	405	0.25%
2023/03/08	1	20.95	1	20.75	21.00	0	300	0.00%
2023/03/07	0	21.00	1	20.85	20.95	-1	295	-0.34%
2023/03/02	0	20.70	0	0.00	20.25	0	279	0.00%
2023/03/01	0	0.00	2	20.30	20.35	-2	278	-0.72%
2023/02/16	0	19.75	0	0.00	19.55	0	246	0.00%
2023/02/15	0	20.95	0	0.00	19.50	0	245	0.00%
2023/02/10	2	19.35	0	0.00	19.30	2	246	0.81%
2023/02/08	0	0.00	5.3	19.42	19.50	-5.3	256	-2.07%
2023/02/06	0	19.80	0	0.00	19.45	0	254	0.00%
2023/02/01	5	19.20	0	0.00	19.25	5	245	2.04%
2023/01/30	0	19.05	0	0.00	18.90	0	237	0.00%
2023/01/17	1	19.00	0	0.00	18.90	1	235	0.43%
2022/12/09	0	0.00	1	18.75	18.80	-1	234	-0.43%
2022/12/08	0	0.00	2	18.80	18.75	-2	235	-0.85%
2022/12/07	3	18.95	0	0.00	18.75	3	239	1.25%
2022/12/06	1	18.95	0	0.00	18.95	1	241	0.41%
2022/10/25	0	0.00	3	17.85	17.75	-3	356	-0.84%
2022/10/12	0	17.80	0	0.00	17.95	0	388	0.00%
2022/10/04	5	17.90	0	0.00	18.00	5	391	1.28%
2022/09/22	0	0.00	1	18.40	18.45	-1	428	-0.23%
2022/09/19	0	0.00	1	18.50	18.55	-1	442	-0.23%
2022/09/06	0	0.00	1	18.40	18.45	-1	510	-0.20%
2022/09/02	0.1	18.80	0	0.00	18.80	0.1	516	0.01%
2022/08/31	0	19.00	0.1	18.95	18.95	-0.1	514	-0.01%
2022/08/30	0	0.00	1	18.95	18.95	-1	516	-0.19%
2022/08/19	0	0.00	1	19.65	19.65	-1	521	-0.19%
2022/08/18	0	0.00	1	19.55	19.65	-1	522	-0.19%
2022/08/15	0	0.00	2	19.55	19.70	-2	525	-0.38%
2022/08/12	11	19.98	9	20.01	19.70	2	522	0.38%
2022/08/11	3	19.70	1	19.65	19.35	2	486	0.41%
2022/08/10	1	19.25	0	0.00	19.35	1	490	0.20%
2022/07/25	1	19.30	0	0.00	19.60	1	500	0.20%
2022/07/22	1	18.90	0	0.00	18.90	1	490	0.20%
2022/07/19	0	0.00	3	18.25	18.30	-3	516	-0.58%
2022/07/13	0.1	18.00	1	18.00	17.90	-0.9	536	-0.17%
2022/05/30	1	20.80	0	0.00	20.75	1	922	0.11%
2022/05/19	0	20.31	0	0.00	20.60	0	1,423	0.00%
2022/05/11	0	20.30	0	0.00	20.30	0	1,924	0.00%
2022/04/22	0	0.00	6	21.61	21.35	-6	2,395	-0.25%
2022/04/21	0.1	21.95	3	21.78	21.70	-2.9	2,422	-0.12%
2022/04/19	1	21.75	0	0.00	21.75	1	2,449	0.04%
2022/04/15	2	21.75	0	0.00	21.60	2	2,521	0.08%
2022/04/08	0	0.00	1	22.55	22.60	-1	2,841	-0.04%
2022/04/06	2	22.83	0	0.00	22.85	2	3,060	0.07%
2022/03/25	10.2	23.70	0	0.00	23.35	10.2	4,288	0.24%
2022/03/23	0.1	24.65	1	24.65	24.35	-0.9	4,214	-0.02%
2022/03/18	0	0.00	12	24.18	24.10	-12	4,205	-0.29%
2022/03/17	1	24.00	0	0.00	23.85	1	4,199	0.02%
2022/03/15	20.1	23.40	0	0.00	23.30	20.1	4,187	0.48%
2022/03/11	0	24.10	0	0.00	23.60	0	4,164	0.00%
2022/03/08	3	22.70	0	0.00	22.40	3	4,150	0.07%
2022/03/07	3	23.60	0	0.00	23.55	3	4,100	0.07%
2022/03/03	0	0.00	2	25.05	24.65	-2	4,066	-0.05%
2022/03/01	2	25.10	2	25.00	24.90	0	4,104	0.00%
2022/02/24	3.1	23.97	1	24.70	23.95	2.1	4,073	0.05%
2022/02/22	7	24.99	3	25.20	25.20	4	3,999	0.10%
2022/02/21	6	25.88	2	25.95	26.05	4	3,908	0.10%
2022/02/17	14	25.47	1	25.10	24.70	13	3,651	0.36%
2022/02/10	0	0.00	5	24.79	24.60	-5	3,391	-0.15%
2022/01/25	1	23.15	0	0.00	22.90	1	3,215	0.03%
2022/01/21	0	0.00	5	24.75	24.20	-5	3,138	-0.16%
2022/01/20	2	24.20	0	0.00	24.80	2	3,099	0.06%
2022/01/19	0	0.00	12	24.05	23.95	-12	2,988	-0.40%
2022/01/18	0	0.00	2	23.40	23.45	-2	2,937	-0.07%
2022/01/11	4	23.85	4	23.70	23.25	0	2,860	0.00%
2022/01/07	5	23.40	21	23.16	22.80	-16	2,782	-0.57%
2022/01/06	7	23.46	0	0.00	23.40	7	2,738	0.26%
2022/01/04	10	23.79	2	24.30	23.55	8	2,665	0.30%
2022/01/03	0	0.00	1	25.65	24.80	-1	2,530	-0.04%
2021/12/30	7	25.37	17	24.80	25.40	-10	2,449	-0.41%
2021/12/29	1	25.30	8	25.43	25.30	-7	2,300	-0.30%
2021/12/28	6	25.73	0	25.30	25.30	6	2,227	0.27%
2021/12/27	32	25.80	20	26.07	26.45	12	2,045	0.59%
2021/12/20	4	22.60	0	0.00	22.70	4	1,406	0.28%
2021/12/01	1	23.30	0	0.00	23.35	1	1,486	0.07%
2021/11/29	0	0.00	7	22.66	22.65	-7	1,507	-0.46%
2021/11/26	0	0.00	1	23.00	22.50	-1	1,509	-0.07%
2021/11/23	0	23.35	0	0.00	23.20	0	1,435	0.00%
2021/11/19	0	0.00	3	23.05	22.85	-3	1,511	-0.20%
2021/11/15	0	0.00	2	22.80	22.95	-2	1,484	-0.13%
2021/11/12	3	22.35	10	22.12	22.30	-7	1,456	-0.48%
2021/11/11	5	21.70	6	21.64	21.60	-1	1,416	-0.07%
2021/11/03	0	0.00	1	19.90	20.05	-1	1,491	-0.07%
2021/10/22	0	19.60	0	0.00	19.60	0	1,605	0.00%
2021/10/21	2	19.60	0	0.00	19.65	2	1,635	0.12%
2021/10/04	7	19.91	0	0.00	19.30	7	2,409	0.29%
2021/10/01	0	0.00	1	20.70	20.25	-1	2,443	-0.04%
2021/09/27	13	21.85	11	21.65	21.65	2	2,621	0.08%
2021/09/22	4	20.55	0	0.00	20.60	4	2,300	0.17%
2021/09/06	0	0.00	4	22.60	22.20	-4	2,264	-0.18%
2021/09/02	0	0.00	1	23.75	23.85	-1	2,267	-0.04%
2021/08/31	2	23.98	0	0.00	24.20	2	2,233	0.09%
2021/08/26	9	24.03	5	23.85	23.80	4	2,231	0.18%
2021/08/25	5	23.60	6	23.57	24.25	-1	2,227	-0.04%
2021/08/24	1	23.35	1	23.40	23.05	0	2,174	0.00%
2021/08/23	0	0.00	12	22.95	22.90	-12	2,181	-0.55%
2021/08/17	5	22.70	0	0.00	21.85	5	2,268	0.22%
2021/08/16	10	22.40	0	0.00	22.65	10	2,285	0.44%
2021/08/13	0	0.00	20	23.94	23.00	-20	2,280	-0.88%
2021/08/03	5	22.34	0	0.00	22.45	5	2,602	0.19%
2021/07/26	0	0.00	3	23.00	23.05	-3	2,721	-0.11%
2021/07/22	4	23.48	0	0.00	22.80	4	2,731	0.15%
2021/07/20	0	0.00	5	25.00	25.45	-5	2,555	-0.20%
2021/07/19	0	0.00	10	24.45	24.45	-10	2,483	-0.40%
2021/07/15	0	0.00	1	23.15	23.05	-1	2,473	-0.04%
2021/07/14	4	22.70	0	0.00	22.80	4	2,483	0.16%
2021/07/13	4	23.09	0	0.00	22.70	4	2,491	0.16%
2021/07/12	42	23.47	5	23.75	24.50	37	2,405	1.54%
2021/07/09	0	0.00	5	23.00	23.10	-5	2,363	-0.21%
2021/07/07	0	0.00	30	22.35	22.40	-30	2,390	-1.26%
2021/07/02	10	21.30	20	20.80	21.60	-10	2,368	-0.42%
2021/06/30	0	0.00	11	20.64	20.65	-11	2,399	-0.46%
2021/06/29	0	0.00	20	20.52	20.40	-20	2,488	-0.80%
2021/06/28	0	0.00	40	20.29	20.55	-40	2,540	-1.57%
2021/06/25	0	0.00	6	20.18	20.10	-6	2,741	-0.22%
2021/06/23	0	0.00	16	20.10	20.05	-16	2,793	-0.57%
2021/06/21	0	0.00	15	19.87	20.10	-15	2,827	-0.53%
2021/06/18	5	20.30	16	20.06	19.95	-11	2,836	-0.39%
2021/06/11	0	0.00	4	20.85	20.25	-4	2,956	-0.14%
2021/05/24	1	19.75	0	0.00	20.40	1	3,019	0.03%
2021/05/20	3	19.43	0	0.00	19.15	3	2,991	0.10%
2021/05/18	4	18.76	0	0.00	19.45	4	2,927	0.14%
2021/05/17	0	0.00	3	17.95	17.70	-3	2,866	-0.10%
2021/05/14	3	20.10	0	0.00	19.65	3	2,822	0.11%
2021/05/13	2	19.65	0	0.00	19.10	2	2,797	0.07%
2021/05/11	6	22.18	4	22.50	21.55	2	2,683	0.07%
2021/05/10	1	22.75	1	23.30	23.70	0	2,603	0.00%
2021/05/06	0	0.00	1	21.95	22.05	-1	2,523	-0.04%
2021/05/03	0	0.00	45	22.78	22.80	-45	2,423	-1.86%
2021/04/29	0	0.00	10	23.33	23.05	-10	2,373	-0.42%
2021/04/28	4	23.34	5	23.30	23.30	-1	2,360	-0.04%
2021/04/26	0	0.00	1	23.45	23.05	-1	2,315	-0.04%
2021/04/23	1	23.00	0	0.00	23.05	1	2,282	0.04%
2021/04/22	1	23.30	7	23.21	22.65	-6	2,259	-0.27%
2021/04/21	0	0.00	2	23.00	22.85	-2	2,205	-0.09%
2021/04/19	11	22.75	1	22.35	22.35	10	2,158	0.46%
2021/04/16	25	22.72	1	22.50	22.70	24	2,131	1.13%
2021/04/15	7	22.18	0	0.00	22.85	7	2,096	0.33%
2021/04/14	16	21.16	1	21.40	21.85	15	2,045	0.73%
2021/04/12	0	0.00	9	22.38	22.20	-9	1,983	-0.45%
2021/04/09	1	21.65	0	0.00	21.95	1	1,949	0.05%
2021/04/08	5	21.55	30	21.70	21.80	-25	1,929	-1.30%
2021/04/07	12	21.16	2	21.30	21.25	10	1,865	0.54%
2021/04/01	8	20.91	1	20.95	20.90	7	1,815	0.39%
2021/03/31	7	20.65	0	0.00	20.90	7	1,719	0.41%
2021/03/30	1	20.65	0	0.00	20.85	1	1,667	0.06%
2021/03/29	5	20.50	10	20.45	20.45	-5	1,455	-0.34%
2021/03/26	0	0.00	5	19.55	19.90	-5	1,434	-0.35%
2021/03/19	1	19.70	0	0.00	19.70	1	1,384	0.07%
2021/03/17	1	20.20	0	0.00	20.20	1	1,379	0.07%
2021/03/15	1	19.55	0	0.00	19.30	1	1,281	0.08%
2021/03/11	0	0.00	1	19.15	19.40	-1	1,227	-0.08%
2021/03/10	4	17.75	23	17.73	18.60	-19	1,147	-1.66%
2021/03/09	0	0.00	7	17.69	17.65	-7	1,174	-0.60%
2021/03/08	0	0.00	2	17.55	17.55	-2	1,225	-0.16%
2021/03/04	1	17.90	2	18.00	17.80	-1	1,360	-0.07%
2021/03/03	0	0.00	8	18.00	18.10	-8	1,447	-0.55%
2021/03/02	4	18.10	0	0.00	18.00	4	1,489	0.27%
2021/02/26	0	0.00	2	18.40	18.35	-2	1,570	-0.13%
2021/02/25	0	0.00	10	18.55	18.60	-10	1,587	-0.63%
2021/02/23	4	18.43	0	0.00	18.50	4	1,673	0.24%
2021/02/19	0	0.00	2	17.85	17.70	-2	1,745	-0.11%
2021/02/18	0	0.00	6	17.87	17.70	-6	1,736	-0.35%
2021/02/17	0	0.00	10	17.34	17.30	-10	1,727	-0.58%
2021/02/02	0	0.00	6	16.95	16.90	-6	1,723	-0.35%
2021/01/25	1	16.45	0	0.00	16.75	1	1,694	0.06%
2021/01/22	2	16.55	0	0.00	16.70	2	1,704	0.12%
2021/01/21	1	16.60	5	16.79	16.55	-4	1,707	-0.23%
2021/01/20	12	16.58	6	16.65	16.35	6	1,700	0.35%
2021/01/19	2	17.45	8	17.44	17.10	-6	1,687	-0.36%
2021/01/18	0	0.00	8	16.99	17.10	-8	1,683	-0.48%
2021/01/15	0	0.00	10	17.17	16.90	-10	1,673	-0.60%
2021/01/14	0	0.00	1	17.50	17.40	-1	1,659	-0.06%
2021/01/13	0	0.00	3	17.52	17.50	-3	1,743	-0.17%
2021/01/11	0	0.00	4	17.93	17.80	-4	1,728	-0.23%
2021/01/08	0	0.00	5	17.90	17.80	-5	1,728	-0.29%
2021/01/06	3	18.27	0	0.00	18.15	3	1,724	0.17%
2021/01/05	3	18.70	5	19.10	18.90	-2	1,703	-0.12%
2021/01/04	1	19.70	0	0.00	19.70	1	1,671	0.06%
2020/12/30	5	19.40	0	0.00	19.45	5	1,633	0.31%
2020/12/28	1	19.20	0	0.00	19.10	1	1,601	0.06%
2020/12/23	1	18.55	0	0.00	18.60	1	1,572	0.06%
2020/12/18	6	19.35	0	0.00	19.15	6	1,579	0.38%
2020/12/16	0	0.00	2	19.50	19.40	-2	1,561	-0.13%
2020/12/15	1	18.40	0	0.00	18.45	1	1,588	0.06%
2020/12/11	11	18.62	4	18.69	18.50	7	1,909	0.37%
2020/12/10	3	19.80	0	0.00	19.45	3	1,868	0.16%
2020/12/08	8	19.24	0	0.00	19.15	8	1,841	0.43%
2020/12/07	10	19.30	0	0.00	19.30	10	1,828	0.55%
2020/12/04	3	19.23	7	19.46	19.30	-4	1,813	-0.22%
2020/12/03	0	0.00	1	19.55	19.45	-1	1,805	-0.06%
2020/12/02	7	19.66	1	20.05	19.75	6	1,788	0.34%
2020/12/01	7	18.96	0	0.00	19.60	7	1,766	0.40%
2020/11/30	0	0.00	1	19.70	18.95	-1	1,860	-0.05%
2020/11/27	0	0.00	2	18.68	18.65	-2	1,801	-0.11%
2020/11/26	2	18.00	10	17.95	18.00	-8	1,796	-0.45%
2020/11/25	11	18.14	1	17.80	18.25	10	1,760	0.57%
2020/11/24	4	17.40	0	0.00	17.30	4	1,675	0.24%
2020/11/20	0	0.00	4	17.25	17.30	-4	1,620	-0.25%
2020/11/11	0	0.00	2	16.00	16.00	-2	1,676	-0.12%
2020/10/30	2	15.50	0	0.00	15.30	2	1,758	0.11%
2020/10/27	0	0.00	2	16.00	15.95	-2	1,770	-0.11%
2020/10/20	0	0.00	1	16.15	16.15	-1	1,701	-0.06%
2020/10/05	0	0.00	1	16.05	16.05	-1	1,772	-0.06%
2020/09/24	10	16.03	1	15.90	15.85	9	1,817	0.50%
2020/09/22	1	16.20	3	16.30	16.25	-2	1,815	-0.11%
2020/09/21	3	16.90	7	17.00	16.55	-4	1,802	-0.22%
2020/09/17	6	17.00	2	16.75	16.65	4	1,718	0.23%
2020/09/16	2	17.20	5	16.90	17.25	-3	1,566	-0.19%
2020/09/11	5	15.82	0	0.00	15.65	5	1,378	0.36%
2020/09/08	4	16.13	0	0.00	16.00	4	1,365	0.29%
2020/09/07	9	16.61	3	16.25	16.25	6	1,348	0.44%
2020/09/04	4	16.80	0	0.00	16.75	4	1,323	0.30%
2020/09/03	5	17.10	0	0.00	17.00	5	1,287	0.39%
2020/09/02	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2020/09/01	1	16.40	0	0.00	16.35	1	1,110	0.09%
2020/08/31	0	0.00	5	16.24	16.15	-5	1,042	-0.48%
2020/08/27	3	15.90	0	0.00	15.90	3	1,039	0.29%
2020/08/25	0	0.00	8	16.31	16.25	-8	1,009	-0.79%
2020/08/24	3	15.80	0	0.00	15.90	3	908	0.33%
2020/08/21	2	15.13	0	0.00	15.05	2	927	0.22%
2020/08/19	1	15.55	0	0.00	15.40	1	904	0.11%
2020/08/18	1	15.75	0	0.00	15.65	1	899	0.11%
2020/08/17	5	16.06	0	0.00	16.15	5	881	0.57%
2020/08/14	0	0.00	2	16.20	16.30	-2	844	-0.24%
2020/08/04	0	0.00	10	15.20	15.25	-10	995	-1.00%
2020/08/03	1	15.10	0	0.00	15.10	1	997	0.10%
2020/07/21	5	14.60	0	0.00	14.55	5	1,042	0.48%
2020/07/14	1	15.30	0	0.00	15.20	1	1,049	0.10%
2020/07/06	0	0.00	5	15.23	15.10	-5	972	-0.51%
2020/07/02	0	0.00	1	15.20	15.10	-1	963	-0.10%
2020/06/22	1	14.65	0	0.00	14.80	1	968	0.10%
2020/06/11	0	0.00	6	15.20	14.65	-6	1,124	-0.53%
2020/06/04	0	0.00	1	15.15	15.15	-1	1,230	-0.08%
2020/06/01	3	15.05	0	0.00	14.95	3	1,238	0.24%
2020/05/28	3	15.45	1	15.05	15.00	2	1,233	0.16%
2020/05/25	1	14.40	0	0.00	14.30	1	1,201	0.08%
2020/05/19	0	0.00	2	14.60	14.50	-2	1,201	-0.17%
2020/05/18	2	14.35	2	14.55	14.35	0	1,206	0.00%
2020/05/14	24	15.38	1	15.60	15.00	23	1,190	1.93%
2020/05/13	6	16.18	26	15.92	16.10	-20	1,150	-1.74%
2020/05/12	26	16.15	0	0.00	16.25	26	1,071	2.43%
2020/05/07	1	14.40	0	0.00	14.40	1	994	0.10%
2020/05/05	30	14.09	30	13.90	14.10	0	983	0.00%
2020/04/28	0	0.00	30	13.83	13.90	-30	982	-3.05%
2020/04/27	30	14.00	0	0.00	13.95	30	1,013	2.96%
2020/04/20	0	0.00	20	13.74	13.70	-20	1,103	-1.81%
2020/04/07	1	12.80	2	13.08	12.90	-1	1,139	-0.09%
2020/03/26	0	0.00	1	12.85	12.80	-1	1,143	-0.09%
2020/03/25	1	12.75	0	0.00	12.75	1	1,138	0.09%
2020/03/23	0	0.00	1	12.00	12.20	-1	1,125	-0.09%
2020/03/19	4	11.60	4	11.30	11.60	0	1,144	0.00%
2020/03/13	1	12.40	0	0.00	13.00	1	1,077	0.09%
2020/03/12	1	13.70	0	0.00	13.75	1	1,021	0.10%
2020/03/06	0	0.00	9	15.95	16.00	-9	964	-0.93%
2020/02/21	1	16.75	0	0.00	16.75	1	1,060	0.09%
2020/02/20	2	17.10	0	0.00	17.05	2	1,061	0.19%
2020/02/19	0	0.00	1	16.80	17.00	-1	1,059	-0.09%
2020/02/17	1	16.60	0	0.00	16.55	1	1,049	0.10%
2020/02/13	0	0.00	4	16.55	16.40	-4	1,070	-0.37%
2020/02/11	0	0.00	10	16.55	16.55	-10	1,124	-0.89%
2020/02/10	5	15.75	5	15.85	15.80	0	1,166	0.00%
2020/02/06	0	0.00	1	16.80	16.80	-1	1,177	-0.08%
2020/02/04	10	16.70	1	16.40	16.35	9	1,319	0.68%
2020/02/03	0	0.00	1	15.30	16.00	-1	1,326	-0.08%
2020/01/31	0	0.00	5	16.40	16.45	-5	1,321	-0.38%
2020/01/30	4	16.56	0	0.00	16.50	4	1,321	0.30%
2020/01/20	1	18.30	0	0.00	18.30	1	1,295	0.08%
2020/01/13	1	19.15	4	19.23	19.50	-3	1,252	-0.24%
2020/01/03	3	18.75	10	19.00	18.80	-7	1,498	-0.47%
2019/12/18	0	0.00	2	19.15	19.25	-2	1,711	-0.12%
2019/12/17	2	19.00	0	0.00	19.05	2	1,752	0.11%
2019/12/16	1	18.50	2	18.75	19.05	-1	1,822	-0.05%
2019/12/13	1	18.80	0	0.00	18.70	1	1,917	0.05%
2019/12/06	1	20.50	0	0.00	20.55	1	2,056	0.05%
2019/11/28	0	0.00	1	20.65	20.55	-1	2,343	-0.04%
2019/11/26	0	0.00	2	20.65	20.40	-2	2,641	-0.08%
2019/11/22	2	20.40	0	0.00	20.35	2	3,048	0.07%
2019/11/19	0	0.00	4	20.90	20.70	-4	3,406	-0.12%
2019/11/12	9	20.77	0	0.00	20.80	9	4,091	0.22%
2019/11/07	0	0.00	4	21.35	22.10	-4	5,076	-0.08%
2019/11/04	12	20.90	0	0.00	20.80	12	5,134	0.23%
2019/11/01	5	21.49	0	0.00	21.65	5	5,100	0.10%
2019/10/28	0	0.00	1	22.90	22.85	-1	5,143	-0.02%
2019/10/24	11	22.85	0	0.00	22.90	11	5,293	0.21%
2019/10/22	0	0.00	1	23.15	23.30	-1	5,309	-0.02%
2019/10/18	3	23.12	0	0.00	23.10	3	5,362	0.06%
2019/10/16	0	0.00	20	24.00	24.20	-20	5,614	-0.36%
2019/10/09	20	22.88	0	0.00	22.75	20	5,493	0.36%
2019/10/03	5	23.36	0	0.00	23.60	5	5,871	0.09%
2019/10/02	5	23.50	0	0.00	23.65	5	5,907	0.08%
2019/09/26	4	23.60	4	23.59	23.35	0	6,094	0.00%
2019/09/25	4	23.55	8	23.59	23.60	-4	6,183	-0.06%
2019/09/24	4	23.45	4	23.85	23.45	0	6,344	0.00%
2019/09/23	4	23.50	0	0.00	23.35	4	6,608	0.06%
2019/09/18	0	0.00	16	25.00	24.70	-16	6,947	-0.23%
2019/09/11	0	0.00	3	23.50	23.10	-3	7,284	-0.04%
2019/09/09	10	24.30	0	0.00	24.35	10	7,133	0.14%
2019/09/06	1	24.05	0	0.00	24.20	1	7,090	0.01%
2019/09/05	1	24.55	0	0.00	24.70	1	7,027	0.01%
2019/09/04	0	0.00	1	24.65	24.70	-1	6,984	-0.01%
2019/09/02	3	24.97	4	25.13	24.50	-1	6,899	-0.01%
2019/08/30	10	24.90	0	0.00	24.90	10	6,789	0.15%
2019/08/29	0	0.00	1	25.05	25.05	-1	6,691	-0.01%
2019/08/27	2	23.90	8	24.30	24.50	-6	6,338	-0.09%
2019/08/26	10	23.88	2	23.60	23.60	8	6,035	0.13%
2019/08/21	0	0.00	8	22.84	23.00	-8	5,603	-0.14%
2019/08/20	0	0.00	5	23.20	22.70	-5	5,494	-0.09%
2019/08/15	0	0.00	22	22.90	23.25	-22	5,046	-0.44%
2019/08/14	11	22.78	4	22.65	23.10	7	4,868	0.14%
2019/08/13	8	22.65	0	0.00	22.30	8	4,631	0.17%
2019/08/12	0	0.00	2	21.70	21.70	-2	3,970	-0.05%
2019/08/08	0	0.00	1	19.70	19.75	-1	3,792	-0.03%
2019/08/07	3	19.80	2	19.83	19.50	1	3,737	0.03%
2019/08/06	2	19.90	0	0.00	20.05	2	3,688	0.05%
2019/08/05	3	20.47	0	0.00	20.35	3	3,632	0.08%
2019/07/31	0	0.00	1	20.15	20.80	-1	3,489	-0.03%
2019/07/30	1	20.25	1	20.65	20.05	0	3,453	0.00%
2019/07/29	3	20.73	0	0.00	20.50	3	3,420	0.09%
2019/07/23	2	20.00	0	0.00	19.95	2	3,216	0.06%
2019/07/22	20	20.45	0	0.00	20.30	20	3,171	0.63%
2019/07/19	1	20.80	1	21.00	20.80	0	3,126	0.00%
2019/07/18	5	20.78	7	21.01	20.95	-2	3,005	-0.07%
2019/07/16	0	0.00	2	19.98	20.00	-2	2,763	-0.07%
2019/07/15	3	20.00	0	0.00	20.20	3	2,734	0.11%
2019/07/12	0	0.00	5	19.90	19.85	-5	2,694	-0.19%
2019/07/11	20	19.85	1	19.60	19.60	19	2,659	0.71%
2019/07/10	0	0.00	1	20.35	20.20	-1	2,548	-0.04%
2019/07/09	3	21.38	1	21.55	20.90	2	2,465	0.08%
2019/07/03	5	20.50	0	0.00	20.55	5	2,034	0.25%
2019/07/01	5	20.20	1	21.00	20.95	4	1,783	0.22%
2019/06/28	0	0.00	13	20.61	20.60	-13	1,604	-0.81%
2019/06/27	0	0.00	10	19.20	19.30	-10	1,296	-0.77%
2019/06/26	6	19.02	0	0.00	19.05	6	1,200	0.50%
2019/06/25	1	19.40	0	0.00	19.10	1	1,048	0.10%
2019/06/24	5	17.85	0	0.00	17.75	5	785	0.64%
2019/06/17	0	0.00	1	14.25	14.40	-1	230	-0.43%
2019/06/10	0	0.00	29	13.81	13.70	-29	217	-13.31%
2019/04/12	0	13.25	0	0.00	13.30	0	127	0.00%
2019/02/21	0	14.00	0	0.00	13.05	0	176	0.00%
2019/01/23	1	13.05	0	0.00	13.05	1	201	0.50%
2018/10/30	0	0.00	1	11.55	11.60	-1	336	-0.30%
2018/10/19	0	0.00	1	11.80	11.80	-1	334	-0.30%
2018/10/18	0	0.00	2	11.90	11.95	-2	324	-0.62%
2018/10/17	0	0.00	2	11.95	11.95	-2	323	-0.62%
2018/08/21	0	0.00	20	14.55	14.45	-20	458	-4.36%
2018/08/17	20	14.90	0	0.00	14.35	20	460	4.35%
2018/08/10	0	0.00	1	14.45	14.50	-1	454	-0.22%
2018/07/19	0	0.00	5	14.30	14.30	-5	484	-1.03%
2018/06/25	0	0.00	70	14.97	14.90	-70	563	-12.42%
2018/06/13	70	15.40	0	0.00	15.45	70	579	12.07%
2018/06/12	0	0.00	3	15.80	15.40	-3	578	-0.52%
2018/06/01	1	15.90	0	0.00	15.80	1	549	0.18%
2018/05/31	2	15.88	0	0.00	15.90	2	549	0.36%
2018/04/13	0	0.00	3	16.22	16.20	-3	1,133	-0.26%
2018/04/12	1	16.35	0	0.00	16.20	1	1,146	0.09%
2018/04/09	4	16.45	2	16.55	16.30	2	1,207	0.17%
2018/03/23	5	15.90	0	0.00	15.90	5	1,313	0.38%
2018/01/30	1	16.40	0	0.00	16.40	1	3,406	0.03%
2018/01/29	5	17.10	0	0.00	16.75	5	3,428	0.15%
2018/01/24	0	0.00	1	17.50	17.55	-1	3,853	-0.03%
2018/01/23	5	17.10	0	0.00	17.00	5	3,865	0.13%
2018/01/22	1	16.75	0	0.00	16.80	1	3,860	0.03%
2018/01/16	1	16.85	1	16.95	16.80	0	4,073	0.00%
2018/01/05	0	0.00	2	17.00	16.85	-2	3,925	-0.05%
2018/01/04	2	17.08	2	17.10	17.05	0	3,929	0.00%