希華 (2484)-玉山-大里券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股▼0.60%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	32.05	31.95	0	760	0.00%
2024/05/23	1	32.00	0	0.00	31.80	1	792	0.13%
2024/05/20	0	32.20	0	0.00	32.10	0	1,257	0.00%
2024/04/30	5	32.25	0	0.00	32.25	5	1,478	0.34%
2024/04/22	4	31.48	0	0.00	31.45	4	1,470	0.27%
2024/04/19	4	31.85	0	0.00	31.85	4	1,462	0.27%
2024/04/18	0	0.00	0	33.00	32.90	0	1,453	0.00%
2024/04/09	0	34.45	0	0.00	34.10	0	1,431	0.00%
2024/04/08	0	34.20	0	0.00	34.20	0	1,428	0.00%
2024/04/01	0	34.50	0	0.00	34.70	0	1,422	0.00%
2024/03/26	0	35.00	0	0.00	34.35	0	1,413	0.00%
2024/03/25	0	35.18	10	35.40	35.05	-10	1,407	-0.71%
2024/03/20	0	0.00	0	35.25	35.10	0	1,405	0.00%
2024/03/18	0	0.00	0	34.85	34.85	0	1,421	0.00%
2024/03/15	0	34.20	0	0.00	33.65	0	1,425	0.00%
2024/03/12	3	34.85	0	0.00	34.70	3	1,408	0.21%
2024/03/08	5	34.00	0	0.00	34.45	5	1,398	0.36%
2024/03/07	0	0.00	1	35.05	35.00	-1	1,379	-0.07%
2024/03/01	16	35.43	0	0.00	35.35	16	1,323	1.21%
2024/02/29	1	37.05	19	36.53	36.80	-18	1,279	-1.41%
2024/02/27	0	0.00	5	34.99	35.10	-5	1,200	-0.42%
2024/02/26	0	0.00	6	35.60	35.65	-6	1,181	-0.51%
2024/02/23	7	36.63	2	36.60	35.95	5	1,156	0.43%
2024/02/22	17	36.45	51	36.26	36.15	-34	1,020	-3.33%
2024/02/21	0	34.95	8	34.67	34.90	-8	793	-1.01%
2024/02/20	1	34.15	0	0.00	34.10	1	744	0.13%
2024/02/19	0	33.80	0	0.00	33.75	0	725	0.00%
2024/02/15	0	0.00	0	32.65	32.60	0	718	0.00%
2024/02/02	0	33.40	0	0.00	33.20	0	707	0.00%
2024/01/31	0	33.60	0	0.00	33.30	0	755	0.00%
2024/01/26	1	33.50	0.1	33.65	33.55	0.9	776	0.12%
2024/01/25	0.1	33.65	1	33.70	33.55	-0.9	761	-0.12%
2024/01/24	1	33.80	0	0.00	33.85	1	701	0.14%
2024/01/18	1	31.45	0	0.00	31.40	1	660	0.15%
2024/01/17	0	0.00	0	32.30	31.45	0	659	0.00%
2024/01/15	10	32.25	0	0.00	32.20	10	660	1.52%
2024/01/11	5	31.85	0	0.00	32.55	5	668	0.75%
2024/01/08	1	32.30	0	0.00	32.25	1	670	0.15%
2024/01/05	2	32.73	0	0.00	32.70	2	669	0.30%
2024/01/04	2	32.75	0	32.70	32.70	2	672	0.29%
2023/12/29	0	33.50	0	0.00	33.05	0	670	0.00%
2023/12/28	2	32.90	0	0.00	33.00	2	669	0.30%
2023/12/22	4	32.85	0	0.00	32.80	4	673	0.59%
2023/12/20	0	0.00	0.1	33.20	33.15	-0.1	671	-0.01%
2023/12/14	37	34.01	0	0.00	33.95	37	657	5.62%
2023/12/13	0	34.35	0	0.00	34.40	0	646	0.00%
2023/12/11	0	33.55	0	33.40	33.35	0	610	0.00%
2023/12/05	0	33.80	0	0.00	33.75	0	614	0.01%
2023/11/24	0	0.00	1	34.05	33.95	-1	593	-0.17%
2023/11/22	0	0.00	0.1	33.60	33.60	-0.1	578	-0.01%
2023/11/21	10	33.50	0	0.00	33.35	10	574	1.74%
2023/11/20	0.1	33.75	0	33.05	34.00	0.1	554	0.01%
2023/11/17	0	32.80	0	0.00	32.75	0	519	0.00%
2023/11/15	0	0.00	5	32.85	32.75	-5	515	-0.97%
2023/11/10	0	0.00	0.1	32.80	32.70	-0.1	516	-0.02%
2023/11/07	0.1	32.80	2	32.85	32.70	-1.9	445	-0.43%
2023/11/06	0	0.00	1	32.10	32.35	-1	429	-0.23%
2023/11/03	1	30.70	0	0.00	30.70	1	403	0.25%
2023/10/27	1	30.75	0	30.75	30.50	1	433	0.23%
2023/10/26	0	0.00	1	30.75	30.75	-1	443	-0.23%
2023/10/24	0	0.00	3	30.40	30.35	-3	460	-0.65%
2023/10/23	0	0.00	0.1	30.20	30.20	-0.1	460	-0.03%
2023/10/19	0	0.00	0	30.25	30.15	0	469	0.00%
2023/10/18	2	30.53	0	0.00	30.35	2	472	0.42%
2023/10/17	2	31.45	0	0.00	31.10	2	472	0.42%
2023/10/16	0	0.00	6	31.75	31.70	-6	479	-1.25%
2023/09/26	2	32.45	0	0.00	32.00	2	577	0.35%
2023/09/25	0	0.00	1	32.35	32.35	-1	588	-0.17%
2023/09/18	0	0.00	1	33.15	33.15	-1	603	-0.17%
2023/09/14	0	0.00	3	32.63	32.70	-3	611	-0.49%
2023/09/13	0	0.00	20	32.40	32.40	-20	613	-3.26%
2023/09/11	20	32.05	0	0.00	31.90	20	626	3.19%
2023/09/06	1	32.85	20	32.95	32.85	-19	640	-2.96%
2023/09/05	3	32.20	0	0.00	32.25	3	639	0.47%
2023/09/04	0	32.40	3	32.20	32.20	-3	647	-0.46%
2023/08/31	0	0.00	5	32.25	32.25	-5	672	-0.74%
2023/08/30	3	32.20	1	32.15	32.15	2	697	0.29%
2023/08/29	2	34.20	0	0.00	34.05	2	747	0.27%
2023/08/25	0	0.00	16	34.30	34.20	-16	782	-2.04%
2023/08/23	0	0.00	1	34.15	34.15	-1	812	-0.12%
2023/08/21	20	34.05	1	33.95	34.00	19	832	2.28%
2023/08/16	1	32.85	0	0.00	33.10	1	840	0.12%
2023/08/14	2	33.35	0	0.00	33.30	2	846	0.24%
2023/08/11	5	34.07	0	0.00	34.05	5	848	0.59%
2023/08/10	23	34.38	0	0.00	34.25	23	850	2.70%
2023/08/08	0	0.00	0	35.00	34.95	0	855	0.00%
2023/08/07	0	0.00	20	34.90	35.15	-20	862	-2.32%
2023/08/02	20.1	34.40	0	0.00	34.25	20.1	902	2.22%
2023/08/01	1	34.70	0	0.00	34.65	1	908	0.11%
2023/07/31	3	34.75	0	0.00	34.75	3	936	0.32%
2023/07/28	0	0.00	20	35.05	34.90	-20	953	-2.10%
2023/07/19	20	34.70	1	34.35	34.35	19	1,194	1.59%
2023/07/18	20	34.65	0	0.00	34.70	20	1,266	1.58%
2023/07/17	0	0.00	20	35.05	35.05	-20	1,444	-1.38%
2023/07/13	2	35.05	0	0.00	34.85	2	1,480	0.14%
2023/07/11	20	34.55	0	0.00	34.45	20	1,500	1.33%
2023/07/10	1	34.70	0	0.00	34.55	1	1,509	0.07%
2023/07/07	12	35.04	0	0.00	35.05	12	1,522	0.79%
2023/07/06	3	35.50	0	0.00	35.50	3	1,542	0.19%
2023/07/05	2	35.85	0	0.00	35.85	2	1,575	0.13%
2023/07/04	3	35.95	0	0.00	36.05	3	1,712	0.18%
2023/07/03	0	0.00	0	35.75	35.75	0	1,964	0.00%
2023/06/14	0	0.00	1.2	36.29	36.25	-1.2	2,070	-0.06%
2023/06/06	0	0.00	2	36.35	36.60	-2	2,388	-0.08%
2023/06/05	0	0.00	4	36.75	36.50	-4	2,453	-0.16%
2023/06/02	0	0.00	1	36.65	36.70	-1	2,471	-0.04%
2023/06/01	20	36.13	0	0.00	36.20	20	2,555	0.78%
2023/05/30	1	35.50	0	0.00	35.50	1	2,628	0.04%
2023/05/29	1	34.60	9	34.60	35.60	-8	2,659	-0.30%
2023/05/26	9	34.35	0	0.00	34.30	9	2,707	0.33%
2023/05/25	0	35.05	0	0.00	34.80	0	2,761	0.00%
2023/05/17	0	0.00	5	34.77	34.80	-5	3,332	-0.15%
2023/05/16	0	0.00	5	34.81	34.75	-5	3,390	-0.15%
2023/05/15	1	34.25	0	0.00	34.40	1	3,402	0.03%
2023/05/11	4	33.93	0	0.00	33.95	4	3,588	0.11%
2023/05/09	31	34.96	0	0.00	34.40	31	3,600	0.86%
2023/05/05	5	35.75	6	35.85	35.80	-1	3,813	-0.03%
2023/05/04	6	36.20	4	36.20	36.20	2	3,852	0.05%
2023/05/03	5	36.45	18	36.57	36.45	-13	3,865	-0.34%
2023/04/28	1	37.05	1	37.30	37.55	0	3,827	0.00%
2023/04/26	19	36.11	0.6	36.65	37.05	18.4	3,759	0.49%
2023/04/24	0	0.00	1	36.70	36.85	-1	3,666	-0.03%
2023/04/21	5	36.85	0	0.00	36.70	5	3,642	0.14%
2023/04/20	3	38.03	3	38.13	38.40	0	3,564	0.00%
2023/04/19	0	0.00	5	37.75	37.40	-5	3,381	-0.15%
2023/04/18	0	37.75	0	0.00	37.80	0	3,353	0.00%
2023/04/12	4	37.75	0	0.00	37.80	4	3,302	0.12%
2023/04/11	1	37.45	0	0.00	37.45	1	3,292	0.03%
2023/04/10	0	0.00	13	37.55	37.45	-13	3,275	-0.40%
2023/04/07	13	38.20	0	0.00	38.25	13	3,238	0.40%
2023/04/06	6	38.22	0	0.00	38.05	6	3,097	0.19%
2023/03/30	0	0.00	3	37.30	37.25	-3	2,843	-0.11%
2023/03/29	0	36.95	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.23	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	37.62	1	37.85	37.75	-1	2,907	-0.03%
2023/03/24	0	37.71	0	0.00	37.50	0	2,926	0.00%
2023/03/21	1	37.70	2	37.70	37.75	-1	3,011	-0.03%
2023/03/15	0	0.00	5	37.10	36.90	-5	3,100	-0.16%
2023/03/14	3	37.30	7	37.36	37.10	-4	3,114	-0.13%
2023/03/13	2	37.30	0.1	37.73	37.50	1.9	3,105	0.06%
2023/03/10	1.1	36.97	0	0.00	37.30	1.1	3,156	0.03%
2023/03/09	9	37.88	1	37.70	37.70	8	3,153	0.25%
2023/03/08	2	40.20	0	0.00	39.85	2	3,021	0.07%
2023/03/06	0	0.00	57	39.68	39.75	-57	2,982	-1.91%
2023/02/24	0	0.00	10.1	38.85	38.75	-10.1	2,725	-0.37%
2023/02/23	50.1	38.75	10	38.73	38.75	40.1	2,686	1.49%
2023/02/21	6	38.50	0	0.00	38.50	6	2,749	0.22%
2023/02/20	3	39.00	1	38.65	38.55	2	2,713	0.07%
2023/02/17	0	0.00	3	39.10	38.70	-3	2,694	-0.11%
2023/02/16	10	38.41	17	38.32	38.50	-7	2,585	-0.27%
2023/02/15	10	37.90	2	37.65	37.95	8	2,464	0.32%
2023/02/14	0	37.75	1	37.80	37.85	-1	2,446	-0.04%
2023/02/10	3	37.30	0	0.00	37.25	3	2,456	0.12%
2023/02/09	16	37.77	12	37.69	37.85	4	2,464	0.16%
2023/02/08	1	36.90	0	0.00	36.75	1	2,390	0.04%
2023/02/06	2	36.55	9	36.35	36.75	-7	2,406	-0.29%
2023/02/03	27.1	37.74	17	37.56	37.10	10.1	2,379	0.42%
2023/02/02	11	35.80	5	35.85	36.65	6	2,156	0.28%
2023/02/01	12	34.98	4	34.25	35.05	8	2,109	0.38%
2023/01/30	0	34.00	10	34.20	34.30	-10	2,083	-0.48%
2023/01/17	0	33.55	0	0.00	33.30	0	2,078	0.00%
2023/01/12	10	33.80	0	0.00	33.75	10	2,093	0.48%
2023/01/09	0	0.00	1	34.45	34.45	-1	2,134	-0.05%
2023/01/05	2	34.35	0	0.00	34.15	2	2,201	0.09%
2023/01/04	3	34.60	0	0.00	34.60	3	2,217	0.14%
2023/01/03	0	0.00	1	34.35	34.30	-1	2,241	-0.04%
2022/12/29	0	0.00	1	33.85	33.80	-1	2,280	-0.04%
2022/12/28	1	33.55	0	0.00	33.30	1	2,353	0.04%
2022/12/23	1	33.95	0	0.00	33.90	1	2,453	0.04%
2022/12/21	5	33.90	0	0.00	33.75	5	2,504	0.20%
2022/12/19	2	36.85	0	0.00	36.05	2	2,549	0.08%
2022/12/16	2	36.98	1	36.90	37.00	1	2,600	0.04%
2022/12/14	0	0.00	6	36.45	37.10	-6	2,635	-0.23%
2022/12/09	2	36.75	1	36.75	36.90	1	2,626	0.04%
2022/12/08	0	0.00	1	36.30	36.35	-1	2,549	-0.04%
2022/12/07	0	0.00	2	36.25	35.90	-2	2,572	-0.08%
2022/12/02	1	37.35	0	0.00	37.30	1	2,623	0.04%
2022/11/30	1	36.10	3	36.20	36.10	-2	2,551	-0.08%
2022/11/18	3	35.95	0	0.00	35.90	3	2,820	0.11%
2022/11/17	1	35.25	2	35.50	36.30	-1	2,862	-0.03%
2022/11/16	0	0.00	1	35.15	35.00	-1	2,815	-0.04%
2022/11/14	2	34.80	1	34.15	34.95	1	2,834	0.04%
2022/11/11	0	0.00	10	34.50	33.95	-10	2,811	-0.36%
2022/11/10	1	33.75	1	33.95	33.95	0	2,867	0.00%
2022/11/09	1	33.60	1	33.80	33.85	0	2,923	0.00%
2022/11/04	1	31.70	0	0.00	31.90	1	3,091	0.03%
2022/10/27	0	0.00	1	29.70	29.95	-1	3,561	-0.03%
2022/10/26	1	29.85	0	0.00	29.10	1	3,567	0.03%
2022/10/20	0	0.00	4	30.20	30.35	-4	3,578	-0.11%
2022/10/13	0	0.00	1	29.05	29.00	-1	3,699	-0.03%
2022/10/07	0	0.00	3	33.32	33.40	-3	3,746	-0.08%
2022/10/05	3	33.92	3	33.97	33.10	0	3,782	0.00%
2022/10/04	0	0.00	10	32.90	33.80	-10	3,722	-0.27%
2022/09/29	0	0.00	10	31.80	31.80	-10	3,781	-0.26%
2022/09/28	5	31.33	0	0.00	31.00	5	3,789	0.13%
2022/09/26	6	32.08	8	32.21	31.85	-2	3,785	-0.05%
2022/09/23	1	35.70	0	0.00	34.75	1	3,749	0.03%
2022/09/22	10	35.70	7	33.90	35.70	3	3,705	0.08%
2022/09/21	0	0.00	2	34.30	34.40	-2	3,663	-0.05%
2022/09/20	1	35.10	4	35.28	35.05	-3	3,664	-0.08%
2022/09/19	3	35.25	0	0.00	35.00	3	3,698	0.08%
2022/09/16	2	36.20	3	36.75	36.15	-1	3,712	-0.03%
2022/09/14	3	36.50	0	0.00	36.50	3	3,683	0.08%
2022/09/13	3	37.35	4	37.31	37.00	-1	3,674	-0.03%
2022/09/12	5	37.10	0	0.00	37.05	5	3,690	0.14%
2022/09/08	0	0.00	2	38.20	38.10	-2	3,660	-0.05%
2022/09/07	2	37.93	0	0.00	37.75	2	3,738	0.05%
2022/09/06	1	38.75	3	38.05	38.60	-2	3,723	-0.05%
2022/09/05	0	0.00	3	39.02	38.65	-3	3,715	-0.08%
2022/09/02	4	41.19	2	41.10	41.00	2	3,648	0.05%
2022/09/01	3	41.20	0	0.00	40.75	3	3,662	0.08%
2022/08/30	3	41.35	1	41.00	41.10	2	3,715	0.05%
2022/08/29	1	40.30	0	0.00	41.30	1	3,697	0.03%
2022/08/26	0	0.00	9	41.74	42.10	-9	3,675	-0.24%
2022/08/25	3	42.12	0	0.00	42.20	3	3,719	0.08%
2022/08/24	9	42.85	4	42.89	42.25	5	3,841	0.13%
2022/08/22	2	42.70	7	42.91	42.55	-5	3,892	-0.13%
2022/08/19	0	0.00	3	42.38	42.50	-3	3,963	-0.08%
2022/08/18	3	41.83	5	42.23	42.15	-2	3,984	-0.05%
2022/08/17	11	42.32	1	43.05	41.60	10	3,974	0.25%
2022/08/16	2	42.00	1	42.10	42.20	1	3,892	0.03%
2022/08/15	11	41.79	2	41.65	41.95	9	3,860	0.23%
2022/08/12	0	0.00	14	41.20	41.00	-14	3,842	-0.36%
2022/08/11	1	41.00	7.2	40.43	40.80	-6.2	3,781	-0.16%
2022/08/10	2	40.10	11	40.19	40.55	-9	3,799	-0.24%
2022/08/09	10	38.88	13.1	39.37	39.70	-3.1	3,727	-0.08%
2022/08/08	14.2	37.97	22	38.10	38.20	-7.9	3,602	-0.22%
2022/08/05	4	36.40	0	0.00	36.60	4	3,505	0.11%
2022/08/02	0.3	36.15	0	0.00	36.15	0.3	4,006	0.01%
2022/07/29	0	0.00	1	37.15	37.10	-1	4,159	-0.02%
2022/07/28	1	36.90	0	0.00	36.85	1	4,248	0.02%
2022/07/26	2	36.53	3	36.50	36.50	-1	4,264	-0.02%
2022/07/25	1	36.85	1	37.05	36.70	0	4,320	0.00%
2022/07/22	3	37.87	0	0.00	37.10	3	4,336	0.07%
2022/07/21	0	0.00	12	37.33	37.40	-12	4,299	-0.28%
2022/07/20	10	37.40	13	37.51	36.70	-3	4,271	-0.07%
2022/07/19	4	37.11	10	37.09	37.00	-6	4,298	-0.14%
2022/07/18	0	0.00	3	36.47	36.55	-3	4,321	-0.07%
2022/07/15	1	35.90	8	36.41	36.25	-7	4,382	-0.16%
2022/07/14	6	35.50	4	34.63	35.75	2	4,375	0.05%
2022/07/13	0	0.00	10	34.80	34.65	-10	4,450	-0.22%
2022/07/11	1	34.85	0	0.00	34.30	1	4,472	0.02%
2022/07/08	6	34.63	6	34.89	35.05	0	4,537	0.00%
2022/07/07	2	33.90	5	33.50	34.15	-3	4,540	-0.07%
2022/07/05	5	32.39	6	32.88	33.10	-1	4,476	-0.02%
2022/07/04	4	32.78	12	31.80	31.80	-8	4,452	-0.18%
2022/07/01	2	32.80	3	33.60	32.80	-1	4,448	-0.02%
2022/06/30	0	0.00	10	35.10	35.05	-10	4,405	-0.23%
2022/06/24	5	34.97	2	35.30	34.90	3	4,382	0.07%
2022/06/23	0	0.00	2	34.25	34.40	-2	4,354	-0.05%
2022/06/22	5	34.22	0.1	34.20	33.85	4.9	4,360	0.11%
2022/06/21	4	35.60	0	0.00	35.60	4	4,369	0.09%
2022/06/20	8	35.33	1	35.25	34.55	7	4,470	0.16%
2022/06/17	2	36.78	0	0.00	37.05	2	4,498	0.04%
2022/06/16	0	0.00	2	38.65	37.70	-2	4,464	-0.04%
2022/06/15	3	37.70	0	0.00	37.60	3	4,459	0.07%
2022/06/14	8.1	37.87	0	0.00	38.00	8.1	4,462	0.18%
2022/06/13	1	38.15	0	0.00	38.20	1	4,409	0.02%
2022/06/09	0	0.00	1	39.05	39.10	-1	4,316	-0.02%
2022/06/08	2	38.80	0	0.00	38.80	2	4,253	0.05%
2022/06/06	3	38.92	0	0.00	38.80	3	4,143	0.07%
2022/06/02	0	0.00	1	39.10	39.15	-1	4,109	-0.02%
2022/06/01	4	39.00	4.2	39.04	39.75	-0.2	4,025	0.00%
2022/05/31	0.1	38.35	5	38.65	38.30	-4.9	3,857	-0.13%
2022/05/30	3	38.17	12	38.21	38.20	-9	3,733	-0.24%
2022/05/27	3	38.35	3	37.45	37.30	0	3,628	0.00%
2022/05/26	1	37.20	0	0.00	37.30	1	3,507	0.03%
2022/05/25	0	0.00	130	36.68	37.30	-130	3,445	-3.77%	大賣/鉅額交易
2022/05/20	9	37.82	6	37.67	37.30	3	3,371	0.09%
2022/05/19	8	37.38	7	37.42	38.10	1	3,285	0.03%
2022/05/18	7	37.89	7	37.49	37.70	0	3,217	0.00%
2022/05/17	11	37.76	25	36.88	37.80	-14	3,089	-0.45%
2022/05/16	0	0.00	5	36.00	35.55	-5	2,967	-0.17%
2022/05/12	10	35.93	10	36.23	34.80	0	2,865	0.00%
2022/05/11	80	36.98	30	37.61	36.05	50	2,793	1.79%
2022/05/10	1	36.80	5	36.03	37.15	-4	2,526	-0.16%
2022/05/09	70	36.09	7	36.92	34.80	63	2,351	2.68%
2022/05/06	2	36.60	1	36.00	37.00	1	2,255	0.04%
2022/05/05	0	0.00	2	36.73	36.60	-2	2,190	-0.09%
2022/05/03	1	35.35	1	35.35	35.40	0	2,089	0.00%
2022/04/29	2	35.60	2	35.68	35.25	0	2,086	0.00%
2022/04/28	1	35.30	0	0.00	34.80	1	2,034	0.05%
2022/04/27	3	33.40	0	0.00	34.80	3	2,014	0.15%
2022/04/26	1	34.95	1	35.05	34.75	0	1,960	0.00%
2022/04/25	4.3	34.66	1	34.95	34.95	3.3	1,943	0.17%
2022/04/22	1	36.55	5	36.55	36.75	-4	1,903	-0.21%
2022/04/21	1.2	36.55	4	36.30	36.55	-2.9	1,846	-0.15%
2022/04/19	1	35.60	1	35.70	35.70	0	1,739	0.00%
2022/04/18	0	0.00	0	34.50	34.60	0	1,646	0.00%
2022/04/15	2	35.20	0	0.00	35.05	2	1,655	0.12%
2022/04/14	4	36.09	1	36.00	35.95	3	1,635	0.18%
2022/04/13	0	0.00	2	34.48	35.40	-2	1,576	-0.13%
2022/04/12	4	33.68	10	33.66	33.70	-6	1,534	-0.39%
2022/04/07	3	34.38	0	0.00	34.05	3	1,555	0.19%
2022/03/31	0	0.00	21	35.44	35.35	-21	1,606	-1.31%
2022/03/30	20	34.95	0	0.00	34.95	20	1,606	1.25%
2022/03/29	5	35.05	6	35.29	35.15	-1	1,635	-0.06%
2022/03/25	0	0.00	1	35.50	35.30	-1	1,828	-0.05%
2022/03/24	0	0.00	6	35.88	35.60	-6	1,804	-0.33%
2022/03/23	3	35.40	3	35.75	35.80	0	1,795	0.00%
2022/03/22	2.1	34.97	2	34.60	35.05	0.1	1,824	0.00%
2022/03/21	4	33.89	6	33.83	33.85	-2	1,834	-0.11%
2022/03/18	15	33.84	12	34.08	34.10	3	1,844	0.16%
2022/03/17	1	31.90	4.1	32.00	32.75	-3.1	1,804	-0.17%
2022/03/16	1	31.20	0	0.00	31.30	1	1,830	0.05%
2022/03/15	2	31.30	0	0.00	31.30	2	1,991	0.10%
2022/03/11	0	32.00	0	0.00	31.55	0	2,222	0.00%
2022/03/09	0	0.00	2	31.10	31.10	-2	2,390	-0.08%
2022/03/08	2	30.03	0	0.00	30.05	2	2,730	0.07%
2022/03/07	5	30.94	0	0.00	30.95	5	2,775	0.18%
2022/03/02	1	32.95	0	0.00	33.20	1	3,044	0.03%
2022/02/24	1	31.30	0	0.00	31.20	1	3,368	0.03%
2022/02/15	0	0.00	2	33.60	33.30	-2	5,816	-0.03%
2022/02/14	1	33.00	0	0.00	33.10	1	5,868	0.02%
2022/02/11	0	0.00	5	34.45	34.30	-5	5,876	-0.09%
2022/02/10	5	34.20	0	0.00	34.20	5	5,892	0.08%
2022/02/08	0	0.00	1	33.75	33.85	-1	5,968	-0.02%
2022/01/25	3	32.65	0	0.00	32.40	3	6,076	0.05%
2022/01/21	5	33.89	0	0.00	33.75	5	6,260	0.08%
2022/01/20	4	34.53	0	0.00	34.60	4	6,280	0.06%
2022/01/19	0	0.00	2	35.00	35.00	-2	6,357	-0.03%
2022/01/18	0	0.00	1	35.95	35.45	-1	6,566	-0.02%
2022/01/14	5	34.69	3	34.50	34.85	2	6,711	0.03%
2022/01/13	2	35.40	0	0.00	35.45	2	6,702	0.03%
2022/01/12	1	36.00	5	35.87	35.75	-4	6,714	-0.06%
2022/01/11	11	35.99	1	36.85	35.95	10	6,761	0.15%
2022/01/10	2	36.90	0	0.00	37.00	2	6,740	0.03%
2022/01/07	7	37.56	0	0.00	37.50	7	6,737	0.10%
2022/01/06	1	38.65	1	38.60	38.70	0	6,700	0.00%
2022/01/05	1	39.00	1	38.90	39.30	0	6,683	0.00%
2022/01/04	2	38.85	0	0.00	39.40	2	6,652	0.03%
2022/01/03	1	39.25	0	0.00	39.10	1	6,634	0.02%
2021/12/30	2	39.10	0	0.00	39.10	2	6,651	0.03%
2021/12/29	4	39.54	2	39.40	39.40	2	6,644	0.03%
2021/12/28	0	0.00	6	39.60	39.00	-6	6,622	-0.09%
2021/12/27	0	0.00	1	39.40	39.45	-1	6,640	-0.02%
2021/12/24	0	0.00	1	39.25	39.30	-1	6,684	-0.01%
2021/12/23	2	39.93	1	39.85	39.70	1	6,758	0.01%
2021/12/22	8	40.67	2	41.00	40.10	6	6,753	0.09%
2021/12/21	6	39.90	2	39.85	39.85	4	6,623	0.06%
2021/12/20	1	38.80	0	0.00	38.80	1	6,552	0.02%
2021/12/17	2	39.68	0	0.00	39.25	2	6,549	0.03%
2021/12/16	1	40.70	3	40.50	40.35	-2	6,532	-0.03%
2021/12/15	0	0.00	8	40.16	40.10	-8	6,404	-0.12%
2021/12/14	2	38.70	0	0.00	38.55	2	6,351	0.03%
2021/12/10	15	39.80	0	0.00	39.40	15	6,285	0.24%
2021/12/09	2	40.13	0	0.00	39.85	2	6,274	0.03%
2021/12/08	0	0.00	6	40.47	40.95	-6	6,134	-0.10%
2021/12/07	0	0.00	4	38.65	38.50	-4	6,003	-0.07%
2021/12/06	6	39.40	0	0.00	39.25	6	5,974	0.10%
2021/12/03	4	40.23	2	40.40	40.30	2	5,895	0.03%
2021/12/02	15	42.36	12	41.48	40.25	3	5,841	0.05%
2021/12/01	1	39.85	1	39.95	41.30	0	5,533	0.00%
2021/11/30	1.2	41.50	2	41.23	40.70	-0.8	5,491	-0.01%
2021/11/29	4	40.40	0	0.00	40.05	4	5,428	0.07%
2021/11/26	2	40.28	7.7	40.17	39.90	-5.7	5,333	-0.11%
2021/11/25	6	41.18	12	41.04	41.25	-6	5,249	-0.11%
2021/11/24	0	0.00	11	41.80	41.40	-11	5,206	-0.21%
2021/11/23	2	42.88	16	40.85	41.10	-14	5,122	-0.27%
2021/11/22	5	44.20	15	44.22	43.90	-10	4,945	-0.20%
2021/11/19	28	43.71	29	42.96	43.00	-1	4,620	-0.02%
2021/11/18	3	41.95	1	42.50	42.60	2	4,346	0.05%
2021/11/17	41.8	42.58	54	42.40	42.30	-12.2	4,139	-0.29%
2021/11/16	83	39.92	97	40.20	41.60	-14	3,680	-0.38%
2021/11/15	21	37.81	23	37.77	38.75	-2	3,017	-0.07%
2021/11/12	16	35.10	1	35.30	35.25	15	2,731	0.55%
2021/11/11	3	34.93	1	35.10	34.45	2	2,701	0.07%
2021/11/08	0	0.00	3	34.30	34.10	-3	2,833	-0.11%
2021/11/04	0	0.00	0	33.95	33.70	0	2,927	0.00%
2021/11/03	6	34.04	0	0.00	33.90	6	2,934	0.20%
2021/11/02	1	35.50	2	34.30	33.75	-1	2,955	-0.03%
2021/11/01	3	35.32	17	35.10	35.20	-14	2,932	-0.48%
2021/10/28	0	0.00	4	34.19	34.00	-4	3,046	-0.13%
2021/10/27	27	34.53	3	33.85	34.45	24	3,092	0.78%
2021/10/26	6	34.02	1	34.35	34.20	5	3,179	0.16%
2021/10/25	4	33.04	2	33.05	34.35	2	3,018	0.07%
2021/10/20	0	0.00	1	32.00	32.05	-1	3,095	-0.03%
2021/10/19	1	31.90	3	31.50	31.90	-2	3,175	-0.06%
2021/10/12	1	30.50	0	0.00	30.30	1	3,944	0.03%
2021/10/08	2	31.68	0	0.00	31.60	2	4,057	0.05%
2021/10/07	3	31.40	0	0.00	31.85	3	4,157	0.07%
2021/10/05	2	29.40	2	30.20	30.45	0	4,656	0.00%
2021/10/04	0	0.00	1	31.15	29.40	-1	4,728	-0.02%
2021/09/30	4	33.40	7	32.52	32.80	-3	4,892	-0.06%
2021/09/29	0	0.00	17	31.02	31.15	-17	4,971	-0.34%
2021/09/28	6	31.60	1	31.25	31.65	5	5,194	0.10%
2021/09/24	0	0.00	1	31.50	31.40	-1	5,363	-0.02%
2021/09/23	0	0.00	1	31.20	31.20	-1	5,460	-0.02%
2021/09/22	4	30.74	0	0.00	30.70	4	5,620	0.07%
2021/09/17	2	31.93	0	0.00	31.85	2	6,254	0.03%
2021/09/14	0	0.00	1	33.10	32.45	-1	7,303	-0.01%
2021/09/10	2	32.50	0	0.00	32.60	2	7,451	0.03%
2021/09/09	1	31.10	0	0.00	32.65	1	7,721	0.01%
2021/09/08	2	30.70	0	0.00	30.55	2	7,977	0.03%
2021/09/07	2	31.45	0	0.00	31.65	2	8,078	0.02%
2021/09/06	1	33.00	0	0.00	32.30	1	8,390	0.01%
2021/09/02	1	35.35	0	0.00	34.05	1	8,558	0.01%
2021/08/27	0	0.00	1	35.85	35.65	-1	8,919	-0.01%
2021/08/23	0	0.00	1	35.45	35.50	-1	9,088	-0.01%
2021/08/18	6	34.13	5	32.70	34.60	1	9,301	0.01%
2021/08/17	2	33.90	0	0.00	33.50	2	9,337	0.02%
2021/08/16	5	34.52	5	35.30	35.40	0	9,299	0.00%
2021/08/13	0	0.00	10	35.80	35.50	-10	9,172	-0.11%
2021/08/12	0	0.00	43	36.47	36.60	-43	9,192	-0.47%
2021/08/11	11	36.52	10	37.00	35.35	1	9,168	0.01%
2021/08/10	5	36.12	35	36.95	36.90	-30	9,123	-0.33%
2021/08/09	13	35.99	10	36.45	35.95	3	9,101	0.03%
2021/08/06	13	37.20	12	37.30	36.50	1	9,099	0.01%
2021/08/05	1	38.30	3	37.78	37.50	-2	9,120	-0.02%
2021/08/04	2	38.28	1	37.85	37.80	1	9,184	0.01%
2021/08/03	3	37.83	6	38.08	38.00	-3	9,109	-0.03%
2021/07/30	1	37.40	0	0.00	37.40	1	8,921	0.01%
2021/07/29	2	35.40	2	35.60	36.00	0	8,805	0.00%
2021/07/28	6	34.93	3	35.30	36.05	3	8,845	0.03%
2021/07/27	5	36.63	9	36.42	35.90	-4	8,856	-0.05%
2021/07/26	0	0.00	3	37.93	38.10	-3	8,823	-0.03%
2021/07/23	0	0.00	2	37.75	37.35	-2	8,857	-0.02%
2021/07/22	3	38.80	0	0.00	38.15	3	9,000	0.03%
2021/07/21	1	38.00	2	38.38	38.00	-1	8,990	-0.01%
2021/07/20	1	37.40	2	37.65	37.50	-1	9,003	-0.01%
2021/07/19	21	39.29	7	39.19	38.65	14	9,148	0.15%
2021/07/16	5	37.81	9	37.52	38.45	-4	9,054	-0.04%
2021/07/15	8	35.35	9	35.69	36.60	-1	9,097	-0.01%
2021/07/14	9	35.83	5	36.70	35.55	4	9,081	0.04%
2021/07/13	36	38.45	30	38.83	36.75	6	9,254	0.06%
2021/07/12	5	37.01	6	37.15	37.15	-1	9,344	-0.01%
2021/07/09	5	36.45	10	36.24	36.45	-5	9,307	-0.05%
2021/07/08	7	36.60	7.2	37.10	36.10	-0.2	9,274	0.00%
2021/07/07	1	36.25	0	0.00	35.85	1	9,188	0.01%
2021/07/06	15	36.31	5	35.98	36.00	10	9,289	0.11%
2021/07/05	1.2	35.22	10	34.88	37.15	-8.9	9,251	-0.10%
2021/07/02	2	33.95	1	33.45	33.80	1	9,113	0.01%
2021/07/01	6	33.20	8	33.50	32.90	-2	9,069	-0.02%
2021/06/30	1	34.35	11	36.00	34.35	-10	8,956	-0.11%
2021/06/29	11	35.33	24	35.99	34.70	-13	8,887	-0.15%
2021/06/28	29	36.31	22	36.27	36.50	7	8,813	0.08%
2021/06/25	40	35.23	24	34.93	35.45	16	8,203	0.20%
2021/06/24	5	32.50	25	32.38	32.25	-20	7,523	-0.27%
2021/06/23	7	32.36	24	31.63	32.25	-17	7,440	-0.23%
2021/06/22	2	31.90	0	0.00	31.45	2	7,285	0.03%
2021/06/21	4	31.90	1	31.30	31.90	3	7,237	0.04%
2021/06/18	18	32.10	8	31.56	32.25	10	7,129	0.14%
2021/06/17	30	32.10	17	32.34	31.80	13	6,859	0.19%
2021/06/16	12	30.92	0	0.00	30.95	12	6,583	0.18%
2021/06/15	27	31.34	7	31.37	31.65	20	6,476	0.31%
2021/06/09	16	29.70	39	29.47	29.85	-23	6,003	-0.38%
2021/06/08	7	28.69	0	0.00	28.55	7	5,783	0.12%
2021/06/04	0	0.00	1	28.30	28.05	-1	5,748	-0.02%
2021/06/02	1	29.00	2	28.48	28.20	-1	5,766	-0.02%
2021/05/31	0	0.00	0.1	28.65	28.70	-0.1	5,669	0.00%
2021/05/28	1	28.60	1.1	28.14	28.45	-0.1	5,587	0.00%
2021/05/27	2	27.88	1	27.95	28.00	1	5,473	0.02%
2021/05/26	0.2	28.45	0	0.00	28.45	0.2	5,506	0.00%
2021/05/25	1	27.30	1	26.45	27.20	0	5,496	0.00%
2021/05/18	1	24.50	5	24.70	25.10	-4	5,465	-0.07%
2021/05/17	7	22.87	1	23.10	22.85	6	5,433	0.11%
2021/05/14	3	26.55	0	0.00	25.30	3	5,387	0.06%
2021/05/13	2	26.20	0	0.00	25.55	2	5,362	0.04%
2021/05/12	3	25.50	1	27.70	26.50	2	5,303	0.04%
2021/05/11	5	27.80	0	0.00	27.50	5	5,210	0.10%
2021/05/10	3	29.13	0	0.00	29.05	3	5,157	0.06%
2021/05/07	0	0.00	10	29.78	29.75	-10	5,139	-0.19%
2021/05/06	7	28.52	2	29.43	28.95	5	5,115	0.10%
2021/05/04	1.1	28.64	3	27.77	29.25	-1.9	5,082	-0.04%
2021/05/03	2	29.45	2	29.60	29.20	0	5,006	0.00%
2021/04/29	1	31.25	0	0.00	30.80	1	4,965	0.02%
2021/04/28	6	32.03	5	31.95	31.65	1	4,914	0.02%
2021/04/27	1	31.25	2	31.03	30.75	-1	4,706	-0.02%
2021/04/26	0	0.00	1	30.90	30.50	-1	4,620	-0.02%
2021/04/23	3	30.50	6	30.34	30.85	-3	4,484	-0.07%
2021/04/22	13	30.08	2	29.55	30.00	11	4,320	0.25%
2021/04/21	2	30.45	1	29.25	30.35	1	4,153	0.02%
2021/04/20	1	28.90	1	29.20	29.05	0	4,019	0.00%
2021/04/19	4	29.25	5	29.12	29.40	-1	4,048	-0.02%
2021/04/16	38	27.96	22	27.88	28.45	16	4,275	0.37%
2021/04/15	0	0.00	2	26.40	26.75	-2	4,386	-0.05%
2021/04/14	1	25.60	1	25.20	25.10	0	4,292	0.00%
2021/04/13	2	26.50	4	26.06	25.50	-2	4,262	-0.05%
2021/04/12	3	26.68	0	0.00	26.55	3	4,217	0.07%
2021/04/09	0	26.10	25	25.93	26.10	-25	4,050	-0.62%
2021/04/08	1	25.80	17	25.84	25.70	-16	4,123	-0.39%
2021/04/07	1	25.25	10	25.30	25.15	-9	4,064	-0.22%
2021/04/01	2	24.88	0	0.00	24.80	2	4,027	0.05%
2021/03/31	3	24.85	0	0.00	25.00	3	3,999	0.08%
2021/03/30	2	24.65	2	24.55	24.65	0	3,903	0.00%
2021/03/29	4	24.10	0	0.00	24.20	4	3,869	0.10%
2021/03/26	4	24.30	0	0.00	24.20	4	3,876	0.10%
2021/03/24	3.2	24.01	0	0.00	24.00	3.2	3,821	0.08%
2021/03/22	11	24.29	0	0.00	24.30	11	4,054	0.27%
2021/03/19	5	24.00	0	0.00	24.00	5	4,057	0.12%
2021/03/15	0	24.75	0	0.00	24.05	0	4,150	0.00%
2021/03/12	0	25.05	15	24.55	24.55	-15	4,113	-0.36%
2021/03/11	0	24.80	0	0.00	24.55	0	4,119	0.00%
2021/03/10	6	24.99	4	25.38	24.60	2	4,127	0.05%
2021/03/09	0	0.00	8	25.25	25.10	-8	4,054	-0.20%
2021/03/03	0	0.00	3	24.43	24.30	-3	4,239	-0.07%
2021/03/02	2	24.63	0	0.00	24.30	2	4,236	0.05%
2021/02/26	1	25.05	0	0.00	25.00	1	4,216	0.02%
2021/02/25	6	25.06	1	25.00	25.05	5	4,155	0.12%
2021/02/23	2	24.63	0	0.00	24.30	2	4,191	0.05%
2021/02/22	11	23.99	1	24.30	24.30	10	4,161	0.24%
2021/02/19	1	23.55	0	0.00	23.90	1	4,116	0.02%
2021/02/17	20	22.43	67	22.80	22.90	-47	4,058	-1.16%
2021/02/05	45	22.03	2	21.85	21.90	43	4,034	1.07%
2021/02/04	20	21.95	0	0.00	21.85	20	4,027	0.50%
2021/02/02	0	0.00	190	21.98	22.10	-190	4,019	-4.73%	大賣/鉅額交易
2021/02/01	5	21.90	5	21.85	21.80	0	4,026	0.00%
2021/01/29	0	0.00	30	22.55	22.35	-30	4,003	-0.75%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/27	3	23.25	0	0.00	23.40	3	3,967	0.08%
2021/01/25	135	22.70	0	0.00	22.75	135	3,849	3.51%	大買/鉅額交易
2021/01/22	57	23.01	0	0.00	23.15	57	3,815	1.49%
2021/01/21	2	24.15	4	23.53	23.20	-2	3,789	-0.05%
2021/01/19	1	24.05	1	24.20	23.85	0	3,706	0.00%
2021/01/18	43	23.77	8	23.55	23.80	35	3,680	0.95%
2021/01/15	1	23.85	0	0.00	24.10	1	3,651	0.03%
2021/01/14	7	24.45	4	24.50	24.60	3	3,597	0.08%
2021/01/13	37	25.15	4	24.70	24.30	33	3,556	0.93%
2021/01/12	3	24.45	19	24.34	24.00	-16	3,453	-0.46%
2021/01/11	32	26.44	15	26.04	25.70	17	3,311	0.51%
2021/01/08	28	25.01	89	24.61	26.60	-61	2,800	-2.18%
2021/01/07	0	0.00	1	24.10	24.20	-1	2,254	-0.04%
2021/01/06	0	0.00	4	23.30	23.10	-4	2,185	-0.18%
2021/01/04	0	0.00	11	23.91	24.00	-11	2,119	-0.52%
2020/12/31	25	24.21	5	24.24	24.15	20	2,087	0.96%
2020/12/30	0	0.00	1	23.80	23.65	-1	1,871	-0.05%
2020/12/28	1	22.75	0	0.00	22.80	1	1,789	0.06%
2020/12/24	0	0.00	5	22.80	22.90	-5	1,757	-0.28%
2020/12/23	1	22.60	0	0.00	22.55	1	1,751	0.06%
2020/12/21	0	0.00	5	23.05	23.05	-5	1,732	-0.29%
2020/12/18	6	23.80	4	23.60	23.60	2	1,705	0.12%
2020/12/17	12	24.29	25	24.55	24.60	-13	1,636	-0.79%
2020/12/16	1	23.75	4	23.75	23.80	-3	1,398	-0.21%
2020/12/15	1	23.30	0	0.00	23.00	1	1,379	0.07%
2020/12/14	0	0.00	1	23.40	23.45	-1	1,356	-0.07%
2020/12/11	0	0.00	1	23.10	23.15	-1	1,342	-0.07%
2020/12/10	10	23.90	10	23.60	23.60	0	1,319	0.00%
2020/12/09	5	23.71	11	23.79	23.65	-6	1,278	-0.47%
2020/12/03	0	0.00	2	23.25	23.00	-2	1,251	-0.16%
2020/11/25	10	22.05	0	0.00	22.15	10	1,058	0.94%
2020/11/24	0	0.00	11	22.10	21.95	-11	1,064	-1.03%
2020/11/23	10	22.38	0	0.00	22.45	10	1,070	0.93%
2020/11/20	1	21.80	5	21.90	22.00	-4	1,007	-0.40%
2020/11/18	5	21.00	5	21.07	21.10	0	999	0.00%
2020/11/13	10	20.85	0	0.00	20.85	10	1,134	0.88%
2020/11/11	10	20.75	0	0.00	20.75	10	1,301	0.77%
2020/11/10	3	20.90	0	0.00	20.60	3	1,316	0.23%
2020/11/06	15	20.97	0	0.00	20.80	15	1,311	1.14%
2020/11/05	0	0.00	1	20.95	20.95	-1	1,339	-0.07%
2020/10/29	62	20.70	0	0.00	20.80	62	1,652	3.75%
2020/10/27	1	21.25	2	21.20	21.15	-1	1,784	-0.06%
2020/10/23	10	21.45	0	0.00	21.45	10	1,841	0.54%
2020/10/22	20	21.38	0	0.00	21.30	20	1,878	1.06%
2020/10/12	25	21.18	0	0.00	21.20	25	2,158	1.16%
2020/09/28	1	20.50	0	0.00	20.50	1	2,542	0.04%
2020/09/25	4	20.30	0	0.00	20.25	4	2,717	0.15%
2020/09/24	4	20.85	2	20.85	20.80	2	2,780	0.07%
2020/09/23	2	21.65	0	0.00	21.60	2	2,933	0.07%
2020/09/22	2	22.00	0	0.00	22.00	2	2,973	0.07%
2020/09/17	5	22.35	0	0.00	22.30	5	2,947	0.17%
2020/09/09	1	22.45	0	0.00	22.40	1	2,925	0.03%
2020/09/08	10	22.85	10	22.75	22.70	0	2,914	0.00%
2020/09/03	2	22.45	0	0.00	22.45	2	2,847	0.07%
2020/09/01	3	22.60	0	0.00	22.60	3	2,863	0.10%
2020/08/28	9	22.64	1	22.60	22.55	8	2,865	0.28%
2020/08/27	2	23.55	6	23.62	23.65	-4	2,859	-0.14%
2020/08/26	1	23.70	0	0.00	23.60	1	2,829	0.04%
2020/08/25	2	23.50	0	0.00	23.50	2	2,797	0.07%
2020/08/24	1	23.45	0	0.00	23.55	1	2,780	0.04%
2020/08/21	3	23.48	0	0.00	23.45	3	2,778	0.11%
2020/08/20	19	23.00	0	0.00	22.85	19	2,780	0.68%
2020/08/19	5	24.10	5	24.90	24.10	0	2,747	0.00%
2020/08/18	2	24.80	13	24.71	24.60	-11	2,747	-0.40%
2020/08/17	2	24.13	15	24.15	24.25	-13	2,648	-0.49%
2020/08/14	1	23.30	1	23.30	23.75	0	2,623	0.00%
2020/08/12	8	23.39	5	22.99	23.25	3	2,639	0.11%
2020/08/10	3	24.00	0	0.00	23.15	3	2,627	0.11%
2020/08/06	5	23.80	5	24.35	23.65	0	2,614	0.00%
2020/08/04	0	0.00	5	23.95	23.35	-5	2,609	-0.19%
2020/08/03	10	23.65	12	23.60	23.45	-2	2,518	-0.08%
2020/07/31	0	0.00	1	23.20	22.90	-1	2,516	-0.04%
2020/07/29	2	21.65	0	0.00	21.65	2	2,553	0.08%
2020/07/28	7	21.38	0	0.00	21.10	7	2,554	0.27%
2020/07/27	4	22.05	0	0.00	21.95	4	2,539	0.16%
2020/07/23	1	23.05	1	23.05	23.05	0	2,534	0.00%
2020/07/22	3	23.30	0	0.00	22.80	3	2,533	0.12%
2020/07/20	1	22.90	0	0.00	22.95	1	2,543	0.04%
2020/07/17	0	0.00	1	22.35	22.10	-1	2,493	-0.04%
2020/07/16	1	22.70	0	0.00	22.55	1	2,494	0.04%
2020/07/15	0	0.00	1	23.20	22.40	-1	2,577	-0.04%
2020/07/13	0	0.00	46	22.35	22.55	-46	2,567	-1.79%
2020/07/09	4	23.06	1	22.90	23.00	3	2,546	0.12%
2020/07/08	0	0.00	12	22.78	22.85	-12	2,481	-0.48%
2020/07/07	5	22.95	1	22.70	22.30	4	2,447	0.16%
2020/07/06	1	23.55	21	22.95	23.55	-20	2,392	-0.84%
2020/07/03	1	22.05	3	21.87	21.80	-2	2,231	-0.09%
2020/07/02	49	21.79	0	0.00	21.70	49	2,168	2.26%
2020/06/05	0	0.00	2	21.55	21.55	-2	2,006	-0.10%
2020/06/04	0	0.00	2	21.60	21.50	-2	1,991	-0.10%
2020/06/03	10	21.60	0	0.00	21.45	10	1,991	0.50%
2020/05/27	10	21.35	0	0.00	21.15	10	1,961	0.51%
2020/05/26	20	21.55	0	0.00	21.55	20	1,939	1.03%
2020/05/25	0	0.00	2	21.80	21.80	-2	1,905	-0.10%
2020/05/19	0	0.00	1	21.20	21.05	-1	1,784	-0.06%
2020/05/14	0	0.00	7	21.12	20.70	-7	1,721	-0.41%
2020/05/13	1	21.05	0	0.00	21.20	1	1,694	0.06%
2020/05/11	0	0.00	5	21.00	21.00	-5	1,588	-0.31%
2020/05/05	0	0.00	1	21.00	21.00	-1	1,374	-0.07%
2020/04/27	0	0.00	3	20.02	20.00	-3	1,265	-0.24%
2020/04/24	2	20.05	0	0.00	20.05	2	1,225	0.16%
2020/04/20	5	20.00	5	19.80	19.80	0	1,068	0.00%
2020/04/17	0	0.00	1	19.30	19.00	-1	959	-0.10%
2020/04/16	0	0.00	1	19.00	19.10	-1	926	-0.11%
2020/04/14	1	18.00	0	0.00	18.15	1	837	0.12%
2020/04/09	1	18.10	0	0.00	17.95	1	849	0.12%
2020/04/07	0	0.00	20	15.90	16.00	-20	793	-2.52%
2020/03/27	20	15.65	0	0.00	15.60	20	790	2.53%
2020/03/25	0	0.00	30	15.50	15.55	-30	803	-3.74%
2020/03/20	0	0.00	9	14.90	14.90	-9	801	-1.12%
2020/03/19	3	13.55	0	0.00	13.55	3	809	0.37%
2020/03/17	0	0.00	6	16.08	15.85	-6	813	-0.74%
2020/03/16	1	16.60	0	0.00	16.45	1	873	0.11%
2020/03/09	0	0.00	2	18.80	18.50	-2	990	-0.20%
2020/02/27	2	18.50	1	18.40	18.45	1	1,212	0.08%
2020/02/24	3	18.65	0	0.00	18.70	3	1,237	0.24%
2020/02/21	3	19.05	0	0.00	19.05	3	1,236	0.24%
2020/02/05	0	0.00	1	18.95	18.75	-1	1,386	-0.07%
2020/02/04	1	19.00	0	0.00	18.85	1	1,427	0.07%
2020/01/30	5	18.70	4	18.65	18.60	1	1,411	0.07%
2020/01/16	1	20.35	0	0.00	20.35	1	1,398	0.07%
2020/01/15	3	20.25	0	0.00	20.20	3	1,408	0.21%
2020/01/14	0	0.00	1	20.40	20.40	-1	1,421	-0.07%
2020/01/08	1	20.00	0	0.00	20.05	1	1,431	0.07%
2020/01/07	4	20.10	0	0.00	20.10	4	1,436	0.28%
2020/01/06	11	20.45	0	0.00	20.30	11	1,488	0.74%
2020/01/03	3	20.75	0	0.00	20.80	3	1,483	0.20%
2019/12/31	2	21.00	0	0.00	21.20	2	1,469	0.14%
2019/12/27	2	20.93	0	0.00	20.95	2	1,470	0.14%
2019/12/26	3	21.03	0	0.00	20.95	3	1,471	0.20%
2019/12/23	1	20.90	0	0.00	20.80	1	1,481	0.07%
2019/12/18	5	21.05	0	0.00	21.20	5	1,490	0.34%
2019/12/11	1	21.45	0	0.00	21.20	1	1,530	0.07%
2019/12/10	1	21.65	30	21.60	21.35	-29	1,465	-1.98%
2019/12/03	0	0.00	3	21.25	21.25	-3	1,390	-0.22%
2019/12/02	7	21.41	22	21.30	21.40	-15	1,356	-1.11%
2019/11/28	0	0.00	1	20.15	20.15	-1	1,181	-0.08%
2019/11/22	5	20.05	8	20.05	20.05	-3	1,358	-0.22%
2019/11/21	8	20.30	1	20.25	20.20	7	1,378	0.51%
2019/11/20	1	19.80	2	19.83	19.80	-1	1,399	-0.07%
2019/11/18	2	19.85	0	0.00	20.10	2	1,444	0.14%
2019/11/15	0	0.00	3	20.00	19.90	-3	1,462	-0.21%
2019/11/14	13	19.85	2	19.95	19.85	11	1,488	0.74%
2019/11/12	2	19.90	0	0.00	19.95	2	1,567	0.13%
2019/11/11	3	19.95	0	0.00	19.85	3	1,586	0.19%
2019/11/07	12	21.23	10	20.90	20.70	2	1,613	0.12%
2019/11/06	10	20.50	0	0.00	20.65	10	1,550	0.65%
2019/11/04	0	0.00	7	20.40	20.35	-7	1,527	-0.46%
2019/11/01	7	20.35	1	20.60	20.50	6	1,521	0.39%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/29	1	20.20	0	0.00	20.10	1	1,511	0.07%
2019/10/25	1	20.45	0	0.00	20.45	1	1,647	0.06%
2019/10/24	0	0.00	1	20.55	20.65	-1	1,673	-0.06%
2019/10/22	0	0.00	5	20.70	20.75	-5	1,715	-0.29%
2019/10/18	0	0.00	1	20.65	20.55	-1	1,702	-0.06%
2019/10/17	5	20.65	0	0.00	20.65	5	1,699	0.29%
2019/10/16	1	20.40	0	0.00	20.45	1	1,699	0.06%
2019/10/14	0	0.00	8	20.63	20.35	-8	1,672	-0.48%
2019/10/09	3	20.02	0	0.00	20.00	3	1,608	0.19%
2019/10/01	14	20.07	0	0.00	20.05	14	1,628	0.86%
2019/09/19	0	0.00	7	20.04	20.05	-7	1,550	-0.45%
2019/09/18	2	20.05	0	0.00	20.15	2	1,541	0.13%
2019/09/16	7	20.41	0	0.00	20.10	7	1,529	0.46%
2019/09/11	3	20.65	0	0.00	20.70	3	1,510	0.20%
2019/09/10	1	22.20	4	22.18	21.10	-3	1,484	-0.20%
2019/09/09	3	21.75	0	0.00	21.85	3	1,394	0.22%
2019/09/04	2	21.70	0	0.00	21.65	2	1,327	0.15%
2019/09/03	0	0.00	1	21.70	21.50	-1	1,301	-0.08%
2019/08/30	1	21.35	0	0.00	20.95	1	1,255	0.08%
2019/08/28	0	0.00	6	21.30	20.95	-6	1,173	-0.51%
2019/08/27	0	0.00	5	20.70	20.60	-5	1,121	-0.45%
2019/08/26	1	19.80	3	19.70	20.20	-2	1,068	-0.19%
2019/08/23	7	20.25	0	0.00	20.00	7	1,045	0.67%
2019/08/15	0	0.00	2	21.85	21.70	-2	869	-0.23%
2019/08/14	2	21.63	0	0.00	21.65	2	808	0.25%
2019/08/13	0	0.00	1	22.10	21.70	-1	785	-0.13%
2019/08/08	0	0.00	1	21.20	21.25	-1	726	-0.14%
2019/08/07	0	0.00	2	21.05	21.00	-2	718	-0.28%
2019/08/06	2	20.70	5	21.00	21.00	-3	713	-0.42%
2019/08/02	3	21.15	0	0.00	21.05	3	709	0.42%
2019/07/31	2	21.40	0	0.00	21.25	2	702	0.28%
2019/07/30	0	0.00	4	21.45	21.45	-4	724	-0.55%
2019/07/29	14	21.89	15	21.94	21.90	-1	707	-0.14%
2019/07/26	0	0.00	4	21.40	21.20	-4	595	-0.67%
2019/07/24	4	20.80	0	0.00	20.80	4	527	0.76%
2019/07/18	0	0.00	2	20.55	20.25	-2	635	-0.31%
2019/07/17	2	20.55	0	0.00	20.50	2	634	0.32%
2019/07/16	1	20.70	0	0.00	20.50	1	637	0.16%
2019/07/08	0	0.00	2	20.60	20.45	-2	704	-0.28%
2019/07/05	2	20.90	0	0.00	20.85	2	730	0.27%
2019/07/03	0	0.00	1	20.55	20.65	-1	844	-0.12%
2019/07/02	0	0.00	4	20.20	20.20	-4	841	-0.48%
2019/06/18	2	19.20	0	0.00	19.10	2	971	0.21%
2019/06/10	2	19.25	0	0.00	19.20	2	1,079	0.19%
2019/05/27	1	19.00	0	0.00	19.20	1	1,213	0.08%
2019/05/17	1	19.55	0	0.00	19.05	1	1,226	0.08%
2019/05/14	1	19.45	0	0.00	19.55	1	1,251	0.08%
2019/05/08	2	20.85	0	0.00	20.85	2	1,216	0.16%
2019/04/25	0	0.00	1	21.75	21.50	-1	1,106	-0.09%
2019/04/24	0	0.00	6	21.70	21.80	-6	1,055	-0.57%
2019/04/17	1	21.20	0	0.00	21.20	1	975	0.10%
2019/04/16	0	0.00	3	21.30	21.55	-3	963	-0.31%
2019/04/12	0	20.95	0	0.00	21.05	0	930	0.00%
2019/04/11	2	21.65	0	0.00	21.15	2	935	0.21%
2019/04/10	2	22.12	9	21.84	21.80	-7	902	-0.77%
2019/04/09	2	21.45	4	21.41	21.50	-2	802	-0.25%
2019/04/03	1	21.00	8	21.14	20.85	-7	707	-0.99%
2019/03/28	0	0.00	1	20.10	19.85	-1	635	-0.16%
2019/03/22	0	0.00	1	19.85	19.85	-1	627	-0.16%
2019/03/21	0	0.00	1	19.90	19.75	-1	617	-0.16%
2019/03/20	1	20.00	0	0.00	19.80	1	612	0.16%
2019/03/19	0	0.00	3	19.95	19.90	-3	620	-0.48%
2019/03/14	0	0.00	2	19.45	19.50	-2	564	-0.35%
2019/03/11	0	0.00	6	18.95	18.95	-6	554	-1.08%
2019/02/26	0	0.00	1	19.00	19.05	-1	623	-0.16%
2019/02/21	0	18.25	0	0.00	18.35	0	550	0.00%
2019/02/14	0	0.00	5	18.40	18.20	-5	664	-0.75%
2019/02/11	0	0.00	4	17.70	17.75	-4	684	-0.58%
2019/01/25	0	0.00	1	17.80	17.75	-1	737	-0.14%
2019/01/16	10	17.80	0	0.00	17.75	10	769	1.30%
2019/01/08	1	17.85	0	0.00	17.85	1	769	0.13%
2019/01/02	0	0.00	1	18.15	17.95	-1	821	-0.12%
2018/12/24	5	18.38	5	18.41	18.35	0	890	0.00%
2018/12/14	1	17.80	0	0.00	17.90	1	848	0.12%
2018/12/13	0	0.00	2	18.20	18.05	-2	849	-0.24%
2018/12/03	1	18.50	0	0.00	18.50	1	837	0.12%
2018/11/28	2	18.03	3	17.80	18.05	-1	774	-0.13%
2018/11/23	3	16.63	0	0.00	16.55	3	751	0.40%
2018/11/22	0	0.00	2	17.30	16.75	-2	787	-0.25%
2018/11/16	5	17.45	15	17.23	17.40	-10	787	-1.27%
2018/11/13	2	16.50	0	0.00	16.55	2	785	0.25%
2018/11/08	1	17.00	0	0.00	17.40	1	784	0.13%
2018/11/07	0	0.00	6	16.78	17.00	-6	775	-0.77%
2018/11/05	0	0.00	2	15.25	15.35	-2	906	-0.22%
2018/11/02	1	15.25	0	0.00	15.35	1	954	0.10%
2018/11/01	2	15.20	0	0.00	15.25	2	966	0.21%
2018/10/25	3	14.67	0	0.00	14.20	3	1,096	0.27%
2018/10/24	1	15.00	0	0.00	15.20	1	1,091	0.09%
2018/10/17	1	15.65	0	0.00	15.60	1	1,184	0.08%
2018/10/15	8	15.85	8	15.63	15.75	0	1,321	0.00%
2018/10/11	8	15.23	0	0.00	15.20	8	1,337	0.60%
2018/10/09	4	17.00	0	0.00	16.85	4	1,340	0.30%
2018/10/08	2	18.55	0	0.00	18.60	2	1,321	0.15%
2018/10/05	10	18.55	0	0.00	18.50	10	1,304	0.77%
2018/10/03	2	19.05	0	0.00	19.00	2	1,351	0.15%
2018/10/02	1	19.10	0	0.00	19.10	1	1,448	0.07%
2018/09/28	2	18.90	0	0.00	18.95	2	1,586	0.13%
2018/09/27	2	18.90	0	0.00	19.00	2	1,596	0.13%
2018/09/21	1	19.00	0	0.00	18.85	1	1,677	0.06%
2018/09/20	1	18.80	0	0.00	18.80	1	1,723	0.06%
2018/09/17	2	19.15	0	0.00	19.10	2	2,038	0.10%
2018/09/14	5	19.30	0	0.00	19.35	5	2,042	0.24%
2018/09/12	2	18.80	1	18.80	18.80	1	2,057	0.05%
2018/09/10	4	18.80	0	0.00	18.65	4	2,077	0.19%
2018/09/07	3	19.42	0	0.00	19.30	3	2,072	0.14%
2018/09/06	4	20.03	0	0.00	19.90	4	2,075	0.19%
2018/09/05	2	20.25	0	0.00	20.20	2	2,076	0.10%
2018/09/03	4	20.54	0	0.00	20.35	4	2,104	0.19%
2018/08/29	3	20.80	0	0.00	20.65	3	2,135	0.14%
2018/08/23	1	20.85	0	0.00	20.75	1	2,170	0.05%
2018/08/22	0	0.00	1	20.90	20.80	-1	2,215	-0.05%
2018/08/16	1	20.95	0	0.00	21.20	1	2,297	0.04%
2018/08/15	2	21.00	0	0.00	21.25	2	2,291	0.09%
2018/08/13	8	21.10	0	0.00	21.10	8	2,269	0.35%
2018/08/10	1	22.05	7	22.40	22.05	-6	2,225	-0.27%
2018/08/08	1	21.65	0	0.00	21.55	1	2,107	0.05%
2018/08/07	1	21.80	0	0.00	21.75	1	2,157	0.05%
2018/07/31	6	21.38	1	21.35	21.40	5	2,047	0.24%
2018/07/30	1	21.55	0	0.00	21.35	1	2,045	0.05%
2018/07/26	0	0.00	1	21.45	21.50	-1	2,036	-0.05%
2018/07/25	0	0.00	2	21.30	21.40	-2	2,031	-0.10%
2018/07/23	3	21.73	21	21.97	21.40	-18	1,996	-0.90%
2018/07/16	0	0.00	10	21.00	20.90	-10	1,824	-0.55%
2018/07/10	11	21.70	0	0.00	21.30	11	1,710	0.64%
2018/07/09	10	21.29	14	21.84	22.05	-4	1,615	-0.25%
2018/07/03	10	20.50	0	0.00	20.30	10	1,455	0.69%
2018/07/02	4	21.35	0	0.00	21.25	4	1,420	0.28%
2018/06/29	3	21.40	0	0.00	21.25	3	1,407	0.21%
2018/06/28	1	21.95	10	22.00	21.20	-9	1,366	-0.66%
2018/06/13	1	20.60	0	0.00	20.55	1	1,040	0.10%
2018/06/07	7	21.00	0	0.00	21.15	7	1,018	0.69%
2018/06/05	10	21.00	0	0.00	21.00	10	1,049	0.95%
2018/06/04	0	0.00	2	21.75	21.30	-2	1,024	-0.20%
2018/05/28	1	20.70	11	20.56	20.70	-10	844	-1.18%
2018/05/22	0	0.00	10	19.35	19.35	-10	797	-1.25%
2018/05/21	10	19.55	0	0.00	19.50	10	837	1.19%
2018/05/17	0	0.00	4	19.55	19.80	-4	879	-0.45%
2018/05/16	1	19.45	0	0.00	19.35	1	852	0.12%
2018/05/15	11	19.88	8	19.40	19.30	3	902	0.33%
2018/05/11	1	18.60	0	0.00	19.25	1	926	0.11%
2018/05/10	1	18.40	0	0.00	18.50	1	969	0.10%
2018/04/18	0	0.00	1	19.05	19.00	-1	1,696	-0.06%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/03/19	6	20.53	0	0.00	20.40	6	2,531	0.24%
2018/03/16	1	20.60	5	20.75	20.55	-4	2,570	-0.16%
2018/03/14	0	20.90	0	0.00	20.75	0	2,619	0.00%
2018/03/09	1	20.45	0	0.00	20.85	1	2,605	0.04%
2018/03/07	1	20.60	0	0.00	20.35	1	2,660	0.04%
2018/03/06	1	20.60	0	0.00	20.55	1	2,768	0.04%
2018/03/05	1	20.45	0	0.00	20.55	1	2,812	0.04%
2018/03/02	1	20.55	0	0.00	20.55	1	2,936	0.03%
2018/02/26	1	21.10	0	0.00	20.65	1	3,170	0.03%
2018/02/21	1	21.05	0	0.00	21.00	1	3,377	0.03%
2018/02/12	0	0.00	6	20.50	20.70	-6	3,497	-0.17%
2018/01/31	1	21.95	0	0.00	22.15	1	3,625	0.03%
2018/01/29	2	22.75	0	0.00	22.50	2	3,588	0.06%
2018/01/26	0	22.50	0	0.00	22.65	0	3,444	0.00%
2018/01/19	6	21.73	9	21.61	21.50	-3	3,279	-0.09%
2018/01/18	9	22.15	0	0.00	21.75	9	3,398	0.26%
2018/01/17	0	21.70	0	0.00	21.90	0	3,328	0.00%
2018/01/10	0	0.00	4	21.43	21.30	-4	3,366	-0.12%
2018/01/09	1	22.70	1	22.20	22.20	0	3,311	0.00%
2018/01/08	0	0.00	4	22.65	22.40	-4	3,290	-0.12%
2018/01/05	3	23.53	4	23.28	23.20	-1	3,239	-0.03%
2018/01/04	1	23.00	4	23.40	23.20	-3	3,111	-0.10%
2018/01/03	0	0.00	1	21.90	22.15	-1	2,863	-0.03%